RNS Number : 5994S
Kingfisher PLC
17 November 2021
KINGFISHER PLC
Transaction in own shares
17 November 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 16 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("
XLON
") through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI
") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase:
|
16 November 2021
|
|
Total number of shares purchased:
|
560,275
|
|
Volume Weighted Average price paid per share:
|
GBp 337.2487
|
|
Highest price paid per share:
|
GBp 339.6000
|
|
Lowest price paid per share:
|
GBp 334.9000
|
To date, Kingfisher has purchased 19,394,493 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
560,275
|
GBp 337.2487
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 16 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
339.6
|
08:00:22
|
XLON
|
90
|
B0015K32Z2Y90000
|
|
339.6
|
08:00:22
|
XLON
|
47
|
B0015L32Z2Y90000
|
|
339.6
|
08:00:22
|
XLON
|
88
|
B0015M32Z2Y90000
|
|
339.6
|
08:00:22
|
XLON
|
310
|
B0015N32Z2Y90000
|
|
339.6
|
08:00:22
|
XLON
|
165
|
B0015O32Z2Y90000
|
|
339.6
|
08:00:22
|
XLON
|
8
|
B0015P32Z2Y90000
|
|
339.2
|
08:01:15
|
XLON
|
233
|
B001IS32Z2Y90000
|
|
339.5
|
08:01:22
|
XLON
|
716
|
B001JY32Z2Y90000
|
|
339
|
08:01:29
|
XLON
|
244
|
B001O032Z2Y90000
|
|
338.5
|
08:01:50
|
XLON
|
214
|
B001PS32Z2Y90000
|
|
338
|
08:02:30
|
XLON
|
215
|
B001VW32Z2Y90000
|
|
337.9
|
08:03:22
|
XLON
|
237
|
B0020F32Z2Y90000
|
|
337.8
|
08:03:22
|
XLON
|
3000
|
E0020G32Z2Y90000
|
|
337.7
|
08:03:22
|
XLON
|
3000
|
F0020H32Z2Y90000
|
|
337.6
|
08:03:22
|
XLON
|
238
|
G001T332Z2YA0000
|
|
337.6
|
08:03:22
|
XLON
|
1408
|
G001T432Z2YA0000
|
|
337.6
|
08:03:22
|
XLON
|
1354
|
G001T532Z2YA0000
|
|
337.5
|
08:03:25
|
XLON
|
231
|
B0021532Z2Y90000
|
|
337.5
|
08:03:25
|
XLON
|
3000
|
H001T632Z2YA0000
|
|
336.7
|
08:03:43
|
XLON
|
208
|
B0022D32Z2Y90000
|
|
336.5
|
08:03:46
|
XLON
|
3000
|
I001ZH32Z2YA0000
|
|
336.7
|
08:03:55
|
XLON
|
235
|
B0023W32Z2Y90000
|
|
336.3
|
08:04:24
|
XLON
|
564
|
B0028K32Z2Y90000
|
|
336.4
|
08:04:31
|
XLON
|
850
|
B002AI32Z2Y90000
|
|
336.3
|
08:04:31
|
XLON
|
800
|
B002AJ32Z2Y90000
|
|
336.3
|
08:04:31
|
XLON
|
950
|
B002AK32Z2Y90000
|
|
336
|
08:04:50
|
XLON
|
1200
|
B002DT32Z2Y90000
|
|
335.5
|
08:05:00
|
XLON
|
1553
|
J002D132Z2YA0000
|
|
335.5
|
08:05:00
|
XLON
|
1447
|
J002D332Z2YA0000
|
|
335.4
|
08:05:00
|
XLON
|
1302
|
K002D232Z2YA0000
|
|
335.4
|
08:05:00
|
XLON
|
162
|
K002D432Z2YA0000
|
|
335.4
|
08:05:00
|
XLON
|
576
|
K002D532Z2YA0000
|
|
335.4
|
08:05:00
|
XLON
|
641
|
K002D632Z2YA0000
|
|
335.4
|
08:05:00
|
XLON
|
319
|
K002D732Z2YA0000
|
|
335.3
|
08:05:01
|
XLON
|
205
|
L002DB32Z2YA0000
|
|
335.3
|
08:05:02
|
XLON
|
2795
|
L002DC32Z2YA0000
|
|
335.3
|
08:05:12
|
XLON
|
221
|
B002J832Z2Y90000
|
|
335.6
|
08:05:24
|
XLON
|
1372
|
B002OR32Z2Y90000
|
|
335.1
|
08:05:26
|
XLON
|
226
|
B002P332Z2Y90000
|
|
335.7
|
08:05:38
|
XLON
|
476
|
B002W832Z2Y90000
|
|
335.1
|
08:05:39
|
XLON
|
3000
|
A002WA32Z2Y90000
|
|
335.1
|
08:05:39
|
XLON
|
232
|
B002W932Z2Y90000
|
|
335
|
08:05:39
|
XLON
|
1973
|
B002WB32Z2Y90000
|
|
335.6
|
08:06:05
|
XLON
|
14
|
B0031332Z2Y90000
|
|
335.6
|
08:06:05
|
XLON
|
84
|
B0031432Z2Y90000
|
|
335.6
|
08:06:05
|
XLON
|
84
|
B0031532Z2Y90000
|
|
335.6
|
08:06:05
|
XLON
|
84
|
B0031632Z2Y90000
|
|
335.6
|
08:06:05
|
XLON
|
84
|
B0031932Z2Y90000
|
|
335.6
|
08:06:05
|
XLON
|
598
|
B0031A32Z2Y90000
|
|
335.3
|
08:06:23
|
XLON
|
226
|
B0033O32Z2Y90000
|
|
335
|
08:06:25
|
XLON
|
1027
|
B0033P32Z2Y90000
|
|
334.9
|
08:06:25
|
XLON
|
1662
|
C0033Q32Z2Y90000
|
|
334.9
|
08:06:29
|
XLON
|
392
|
C0034O32Z2Y90000
|
|
334.9
|
08:06:29
|
XLON
|
830
|
C0034P32Z2Y90000
|
|
334.9
|
08:06:29
|
XLON
|
116
|
C0034Q32Z2Y90000
|
|
336.6
|
08:08:09
|
XLON
|
1551
|
B003PT32Z2Y90000
|
|
335.9
|
08:08:34
|
XLON
|
700
|
B003RD32Z2Y90000
|
|
336
|
08:08:34
|
XLON
|
85
|
B003RE32Z2Y90000
|
|
336.5
|
08:09:09
|
XLON
|
700
|
B003VX32Z2Y90000
|
|
336.6
|
08:09:56
|
XLON
|
700
|
B0041A32Z2Y90000
|
|
336.6
|
08:09:56
|
XLON
|
700
|
B0041B32Z2Y90000
|
|
336.6
|
08:09:56
|
XLON
|
191
|
B0041C32Z2Y90000
|
|
336.2
|
08:10:40
|
XLON
|
218
|
B0048E32Z2Y90000
|
|
335.5
|
08:11:08
|
XLON
|
248
|
B004G732Z2Y90000
|
|
336
|
08:13:09
|
XLON
|
598
|
B0059Y32Z2Y90000
|
|
336
|
08:13:09
|
XLON
|
365
|
B0059Z32Z2Y90000
|
|
336.6
|
08:14:09
|
XLON
|
700
|
B005KE32Z2Y90000
|
|
336.6
|
08:14:09
|
XLON
|
70
|
B005KI32Z2Y90000
|
|
336.4
|
08:14:40
|
XLON
|
402
|
B005OR32Z2Y90000
|
|
337.2
|
08:16:21
|
XLON
|
400
|
B0067I32Z2Y90000
|
|
337.2
|
08:16:21
|
XLON
|
91
|
B0067J32Z2Y90000
|
|
337.2
|
08:16:25
|
XLON
|
926
|
B0068432Z2Y90000
|
|
337.2
|
08:16:25
|
XLON
|
100
|
B0068532Z2Y90000
|
|
337.2
|
08:16:50
|
XLON
|
700
|
B006BQ32Z2Y90000
|
|
337.2
|
08:16:50
|
XLON
|
295
|
B006BR32Z2Y90000
|
|
337.2
|
08:16:54
|
XLON
|
947
|
B006CJ32Z2Y90000
|
|
337
|
08:21:48
|
XLON
|
86
|
B0081332Z2Y90000
|
|
337
|
08:21:48
|
XLON
|
132
|
B0081432Z2Y90000
|
|
336.9
|
08:21:48
|
XLON
|
488
|
B0081532Z2Y90000
|
|
336.8
|
08:26:10
|
XLON
|
129
|
B0092132Z2Y90000
|
|
336.8
|
08:26:10
|
XLON
|
1007
|
B0092232Z2Y90000
|
|
337.1
|
08:26:56
|
XLON
|
1
|
B009BB32Z2Y90000
|
|
336.7
|
08:27:01
|
XLON
|
174
|
B009CH32Z2Y90000
|
|
336.8
|
08:27:01
|
XLON
|
700
|
B009CI32Z2Y90000
|
|
336.7
|
08:27:06
|
XLON
|
1079
|
B009EH32Z2Y90000
|
|
336.8
|
08:28:10
|
XLON
|
402
|
B009RF32Z2Y90000
|
|
336.8
|
08:28:10
|
XLON
|
339
|
B009RG32Z2Y90000
|
|
336.7
|
08:29:23
|
XLON
|
314
|
B009ZL32Z2Y90000
|
|
336.6
|
08:29:25
|
XLON
|
164
|
B009ZM32Z2Y90000
|
|
336.3
|
08:29:49
|
XLON
|
700
|
B00A4K32Z2Y90000
|
|
336.3
|
08:29:49
|
XLON
|
700
|
B00A4L32Z2Y90000
|
|
336.3
|
08:29:49
|
XLON
|
700
|
B00A4M32Z2Y90000
|
|
336.3
|
08:29:49
|
XLON
|
616
|
B00A4N32Z2Y90000
|
|
336.5
|
08:30:17
|
XLON
|
700
|
B00AE432Z2Y90000
|
|
337.5
|
08:32:52
|
XLON
|
283
|
B00B5J32Z2Y90000
|
|
337.5
|
08:32:52
|
XLON
|
524
|
B00B5K32Z2Y90000
|
|
337.1
|
08:33:40
|
XLON
|
477
|
B00BDZ32Z2Y90000
|
|
337.1
|
08:33:41
|
XLON
|
286
|
B00BES32Z2Y90000
|
|
337.1
|
08:33:41
|
XLON
|
189
|
B00BET32Z2Y90000
|
|
337.1
|
08:33:41
|
XLON
|
474
|
B00BEV32Z2Y90000
|
|
337.1
|
08:39:04
|
XLON
|
411
|
B00DH632Z2Y90000
|
|
337.3
|
08:39:30
|
XLON
|
27
|
B00DND32Z2Y90000
|
|
337.9
|
08:41:53
|
XLON
|
11
|
B00EJZ32Z2Y90000
|
|
337.9
|
08:41:53
|
XLON
|
598
|
B00EK032Z2Y90000
|
|
337.9
|
08:41:57
|
XLON
|
700
|
B00ELC32Z2Y90000
|
|
337.9
|
08:41:57
|
XLON
|
85
|
B00ELD32Z2Y90000
|
|
337.9
|
08:42:09
|
XLON
|
466
|
B00ENB32Z2Y90000
|
|
337.9
|
08:42:09
|
XLON
|
215
|
B00ENC32Z2Y90000
|
|
337.9
|
08:42:09
|
XLON
|
401
|
B00END32Z2Y90000
|
|
337.9
|
08:42:09
|
XLON
|
394
|
B00ENE32Z2Y90000
|
|
337.9
|
08:42:09
|
XLON
|
57
|
B00ENF32Z2Y90000
|
|
338
|
08:45:02
|
XLON
|
435
|
B00FO232Z2Y90000
|
|
337.9
|
08:45:03
|
XLON
|
326
|
B00FON32Z2Y90000
|
|
338
|
08:46:12
|
XLON
|
583
|
B00G2Q32Z2Y90000
|
|
337.9
|
08:46:13
|
XLON
|
184
|
B00G2R32Z2Y90000
|
|
337.8
|
08:46:42
|
XLON
|
194
|
B00G8G32Z2Y90000
|
|
337.8
|
08:46:42
|
XLON
|
700
|
B00G8H32Z2Y90000
|
|
337.8
|
08:46:42
|
XLON
|
42
|
B00G8I32Z2Y90000
|
|
337.6
|
08:49:21
|
XLON
|
197
|
B00H3832Z2Y90000
|
|
337.6
|
08:49:21
|
XLON
|
467
|
B00H3932Z2Y90000
|
|
337.4
|
08:54:11
|
XLON
|
175
|
B00JK932Z2Y90000
|
|
337.4
|
08:54:11
|
XLON
|
408
|
B00JKA32Z2Y90000
|
|
337.2
|
08:54:48
|
XLON
|
185
|
B00JUF32Z2Y90000
|
|
337.1
|
08:56:36
|
XLON
|
168
|
B00KIA32Z2Y90000
|
|
337
|
08:56:49
|
XLON
|
191
|
B00KK632Z2Y90000
|
|
337
|
08:56:49
|
XLON
|
1093
|
B00KKA32Z2Y90000
|
|
337.1
|
08:58:01
|
XLON
|
196
|
B00L7J32Z2Y90000
|
|
337.1
|
08:59:50
|
XLON
|
161
|
B00LZB32Z2Y90000
|
|
337.1
|
08:59:55
|
XLON
|
215
|
B00M1A32Z2Y90000
|
|
336.9
|
09:01:51
|
XLON
|
163
|
B00MSE32Z2Y90000
|
|
336.8
|
09:04:09
|
XLON
|
186
|
B00NJO32Z2Y90000
|
|
336.7
|
09:04:37
|
XLON
|
158
|
B00NLU32Z2Y90000
|
|
336.7
|
09:04:37
|
XLON
|
33
|
B00NLV32Z2Y90000
|
|
336.6
|
09:04:40
|
XLON
|
700
|
B00NM232Z2Y90000
|
|
336.6
|
09:04:40
|
XLON
|
925
|
G00FI132Z2YA0000
|
|
336.6
|
09:04:40
|
XLON
|
2075
|
G00FI232Z2YA0000
|
|
336.6
|
09:04:52
|
XLON
|
305
|
B00NN332Z2Y90000
|
|
336.6
|
09:05:28
|
XLON
|
3
|
B00NV832Z2Y90000
|
|
336.6
|
09:05:28
|
XLON
|
177
|
B00NV932Z2Y90000
|
|
336.6
|
09:05:28
|
XLON
|
332
|
B00NVA32Z2Y90000
|
|
336.5
|
09:05:28
|
XLON
|
3000
|
H00FPF32Z2YA0000
|
|
336.6
|
09:05:34
|
XLON
|
498
|
B00NU432Z2Y90000
|
|
336.6
|
09:05:34
|
XLON
|
164
|
B00NU532Z2Y90000
|
|
336.6
|
09:05:34
|
XLON
|
296
|
B00NU632Z2Y90000
|
|
336.9
|
09:05:55
|
XLON
|
494
|
B00NZN32Z2Y90000
|
|
336.9
|
09:06:17
|
XLON
|
476
|
B00O5F32Z2Y90000
|
|
336.9
|
09:06:56
|
XLON
|
435
|
B00O8332Z2Y90000
|
|
336.9
|
09:08:44
|
XLON
|
206
|
B00P3X32Z2Y90000
|
|
336.8
|
09:08:45
|
XLON
|
700
|
B00P3Y32Z2Y90000
|
|
336.7
|
09:09:48
|
XLON
|
166
|
B00PL032Z2Y90000
|
|
336.7
|
09:09:48
|
XLON
|
393
|
B00PL132Z2Y90000
|
|
337
|
09:15:08
|
XLON
|
379
|
B00RSV32Z2Y90000
|
|
336.8
|
09:16:34
|
XLON
|
190
|
B00S4Y32Z2Y90000
|
|
336.7
|
09:18:06
|
XLON
|
174
|
B00SG532Z2Y90000
|
|
336.6
|
09:18:06
|
XLON
|
340
|
B00SG632Z2Y90000
|
|
336.5
|
09:24:41
|
XLON
|
165
|
B00TZD32Z2Y90000
|
|
336.6
|
09:25:31
|
XLON
|
23
|
B00V8K32Z2Y90000
|
|
336.7
|
09:25:48
|
XLON
|
665
|
B00VAH32Z2Y90000
|
|
336.7
|
09:25:48
|
XLON
|
332
|
B00VAI32Z2Y90000
|
|
336.7
|
09:34:55
|
XLON
|
189
|
B00WCJ32Z2Y90000
|
|
336.7
|
09:34:55
|
XLON
|
247
|
B00WCK32Z2Y90000
|
|
336.7
|
09:37:07
|
XLON
|
700
|
B00WZD32Z2Y90000
|
|
336.7
|
09:37:07
|
XLON
|
104
|
B00WZE32Z2Y90000
|
|
336.7
|
09:37:42
|
XLON
|
282
|
B00X3V32Z2Y90000
|
|
336.6
|
09:38:02
|
XLON
|
160
|
B00X6432Z2Y90000
|
|
336.6
|
09:42:03
|
XLON
|
169
|
B00Y6D32Z2Y90000
|
|
336.5
|
09:42:08
|
XLON
|
360
|
B00Y8032Z2Y90000
|
|
336.4
|
09:42:08
|
XLON
|
3000
|
I00OQB32Z2YA0000
|
|
336.4
|
09:43:40
|
XLON
|
538
|
B00YS032Z2Y90000
|
|
336.3
|
09:44:11
|
XLON
|
195
|
B00YXB32Z2Y90000
|
|
336.3
|
09:44:11
|
XLON
|
700
|
B00YXC32Z2Y90000
|
|
336.3
|
09:44:11
|
XLON
|
1187
|
J00PEN32Z2YA0000
|
|
336.3
|
09:44:11
|
XLON
|
1813
|
J00PEO32Z2YA0000
|
|
336.5
|
09:44:51
|
XLON
|
632
|
B00Z6A32Z2Y90000
|
|
336.6
|
09:45:01
|
XLON
|
453
|
B00ZAR32Z2Y90000
|
|
336.8
|
09:49:23
|
XLON
|
1200
|
B010HI32Z2Y90000
|
|
336.9
|
09:49:33
|
XLON
|
831
|
B010IU32Z2Y90000
|
|
336.8
|
09:50:29
|
XLON
|
180
|
B010PA32Z2Y90000
|
|
337.2
|
09:58:47
|
XLON
|
620
|
B012V432Z2Y90000
|
|
337.1
|
09:59:33
|
XLON
|
162
|
B012ZF32Z2Y90000
|
|
337.1
|
10:05:20
|
XLON
|
199
|
B014MU32Z2Y90000
|
|
336.8
|
10:07:53
|
XLON
|
175
|
B015AA32Z2Y90000
|
|
336.9
|
10:07:53
|
XLON
|
379
|
B015AB32Z2Y90000
|
|
337
|
10:11:28
|
XLON
|
700
|
B0162D32Z2Y90000
|
|
337
|
10:11:28
|
XLON
|
394
|
B0162E32Z2Y90000
|
|
337.4
|
10:14:26
|
XLON
|
450
|
B016OK32Z2Y90000
|
|
337.5
|
10:17:56
|
XLON
|
80
|
B017NO32Z2Y90000
|
|
337.5
|
10:20:10
|
XLON
|
215
|
B0182532Z2Y90000
|
|
337.5
|
10:22:36
|
XLON
|
242
|
B018O432Z2Y90000
|
|
337.5
|
10:22:36
|
XLON
|
278
|
B018OF32Z2Y90000
|
|
337.6
|
10:25:47
|
XLON
|
334
|
B019D032Z2Y90000
|
|
337.8
|
10:29:16
|
XLON
|
821
|
B01A3K32Z2Y90000
|
|
337.9
|
10:31:06
|
XLON
|
354
|
B01AIT32Z2Y90000
|
|
337.8
|
10:32:09
|
XLON
|
329
|
B01ANE32Z2Y90000
|
|
337.8
|
10:32:09
|
XLON
|
378
|
B01ANF32Z2Y90000
|
|
337.7
|
10:32:10
|
XLON
|
188
|
B01ANH32Z2Y90000
|
|
337.6
|
10:34:52
|
XLON
|
6
|
B01B2932Z2Y90000
|
|
337.6
|
10:34:52
|
XLON
|
180
|
B01B2A32Z2Y90000
|
|
337.6
|
10:36:42
|
XLON
|
171
|
B01BI732Z2Y90000
|
|
337.7
|
10:36:52
|
XLON
|
294
|
B01BJI32Z2Y90000
|
|
337.6
|
10:46:13
|
XLON
|
186
|
B01DOT32Z2Y90000
|
|
337.6
|
10:46:13
|
XLON
|
460
|
B01DOV32Z2Y90000
|
|
337.8
|
10:55:47
|
XLON
|
1103
|
B01FIW32Z2Y90000
|
|
338
|
10:58:05
|
XLON
|
273
|
B01FZJ32Z2Y90000
|
|
337.9
|
10:59:53
|
XLON
|
286
|
B01GK832Z2Y90000
|
|
338.3
|
11:00:58
|
XLON
|
700
|
B01GYS32Z2Y90000
|
|
338.3
|
11:00:58
|
XLON
|
900
|
B01GYT32Z2Y90000
|
|
338.3
|
11:00:59
|
XLON
|
343
|
B01GYW32Z2Y90000
|
|
338.5
|
11:01:16
|
XLON
|
529
|
B01H0L32Z2Y90000
|
|
338.5
|
11:01:16
|
XLON
|
18
|
B01H0M32Z2Y90000
|
|
338.4
|
11:01:57
|
XLON
|
105
|
B01H6432Z2Y90000
|
|
338.4
|
11:02:07
|
XLON
|
447
|
B01H7S32Z2Y90000
|
|
338.3
|
11:08:21
|
XLON
|
222
|
B01IV632Z2Y90000
|
|
338.3
|
11:08:21
|
XLON
|
254
|
B01IV732Z2Y90000
|
|
338.3
|
11:08:30
|
XLON
|
215
|
B01IUB32Z2Y90000
|
|
338.3
|
11:10:53
|
XLON
|
165
|
B01JFA32Z2Y90000
|
|
338.3
|
11:10:53
|
XLON
|
449
|
B01JFB32Z2Y90000
|
|
338.4
|
11:11:58
|
XLON
|
1200
|
B01JN232Z2Y90000
|
|
338.4
|
11:11:58
|
XLON
|
700
|
B01JN332Z2Y90000
|
|
338.4
|
11:11:58
|
XLON
|
770
|
B01JN432Z2Y90000
|
|
338.3
|
11:12:04
|
XLON
|
217
|
B01JPB32Z2Y90000
|
|
338.4
|
11:12:04
|
XLON
|
700
|
B01JPC32Z2Y90000
|
|
338.4
|
11:12:04
|
XLON
|
515
|
B01JPD32Z2Y90000
|
|
338.1
|
11:12:06
|
XLON
|
1007
|
B01JPI32Z2Y90000
|
|
338
|
11:13:16
|
XLON
|
633
|
B01JX832Z2Y90000
|
|
338
|
11:13:28
|
XLON
|
225
|
B01JY832Z2Y90000
|
|
337.9
|
11:13:38
|
XLON
|
700
|
B01JZA32Z2Y90000
|
|
338
|
11:14:45
|
XLON
|
455
|
B01K8G32Z2Y90000
|
|
337.8
|
11:15:54
|
XLON
|
200
|
B01KHW32Z2Y90000
|
|
337.8
|
11:15:54
|
XLON
|
20
|
B01KHX32Z2Y90000
|
|
337.7
|
11:15:56
|
XLON
|
275
|
B01KI132Z2Y90000
|
|
337.5
|
11:21:38
|
XLON
|
85
|
A01M7032Z2Y90000
|
|
337.5
|
11:21:38
|
XLON
|
333
|
B01M7132Z2Y90000
|
|
337.3
|
11:26:53
|
XLON
|
99
|
A01O2W32Z2Y90000
|
|
337.3
|
11:26:53
|
XLON
|
291
|
A01O3232Z2Y90000
|
|
337.3
|
11:26:53
|
XLON
|
409
|
B01O3032Z2Y90000
|
|
337.3
|
11:26:53
|
XLON
|
98
|
B01O3132Z2Y90000
|
|
337.5
|
11:27:52
|
XLON
|
241
|
A01OBG32Z2Y90000
|
|
337.5
|
11:27:52
|
XLON
|
700
|
B01OBE32Z2Y90000
|
|
337.5
|
11:27:52
|
XLON
|
54
|
B01OBF32Z2Y90000
|
|
337.5
|
11:27:53
|
XLON
|
235
|
A01OBH32Z2Y90000
|
|
337.5
|
11:28:34
|
XLON
|
287
|
B01OOP32Z2Y90000
|
|
337.6
|
11:39:25
|
XLON
|
136
|
B01RGB32Z2Y90000
|
|
337.7
|
11:40:02
|
XLON
|
700
|
B01ROL32Z2Y90000
|
|
337.7
|
11:43:17
|
XLON
|
353
|
B01S6832Z2Y90000
|
|
337.9
|
11:44:19
|
XLON
|
207
|
B01SBP32Z2Y90000
|
|
337.9
|
11:45:28
|
XLON
|
349
|
B01SPO32Z2Y90000
|
|
337.7
|
11:48:17
|
XLON
|
237
|
B01T5832Z2Y90000
|
|
337.7
|
11:49:22
|
XLON
|
155
|
B01TC232Z2Y90000
|
|
337.7
|
11:49:22
|
XLON
|
654
|
B01TC332Z2Y90000
|
|
337.5
|
11:49:50
|
XLON
|
88
|
A01TD132Z2Y90000
|
|
337.5
|
11:49:50
|
XLON
|
355
|
A01TD332Z2Y90000
|
|
337.5
|
11:49:50
|
XLON
|
236
|
B01TD232Z2Y90000
|
|
337.5
|
11:49:50
|
XLON
|
219
|
B01TD432Z2Y90000
|
|
337.4
|
11:50:14
|
XLON
|
16
|
B01TMQ32Z2Y90000
|
|
337.3
|
11:50:14
|
XLON
|
437
|
B01TMR32Z2Y90000
|
|
337.5
|
11:51:40
|
XLON
|
265
|
A01TW332Z2Y90000
|
|
337.5
|
11:51:40
|
XLON
|
211
|
B01TW032Z2Y90000
|
|
337.5
|
11:51:40
|
XLON
|
700
|
B01TW132Z2Y90000
|
|
337.5
|
11:51:40
|
XLON
|
287
|
B01TW232Z2Y90000
|
|
337.6
|
11:52:13
|
XLON
|
392
|
B01V0632Z2Y90000
|
|
337.6
|
11:52:13
|
XLON
|
206
|
B01V0732Z2Y90000
|
|
337.5
|
11:52:26
|
XLON
|
83
|
A01V1O32Z2Y90000
|
|
337.5
|
11:52:26
|
XLON
|
7
|
B01V1N32Z2Y90000
|
|
337.5
|
11:52:40
|
XLON
|
82
|
A01V4Q32Z2Y90000
|
|
337.5
|
11:52:40
|
XLON
|
360
|
A01V4T32Z2Y90000
|
|
337.5
|
11:52:40
|
XLON
|
439
|
A01V4V32Z2Y90000
|
|
337.5
|
11:52:40
|
XLON
|
240
|
B01V4R32Z2Y90000
|
|
337.5
|
11:52:40
|
XLON
|
325
|
B01V4S32Z2Y90000
|
|
337.7
|
11:52:45
|
XLON
|
372
|
B01V4U32Z2Y90000
|
|
337.8
|
11:53:19
|
XLON
|
700
|
B01VBW32Z2Y90000
|
|
337.8
|
11:53:19
|
XLON
|
750
|
B01VBX32Z2Y90000
|
|
337.8
|
11:53:19
|
XLON
|
700
|
B01VBY32Z2Y90000
|
|
337.8
|
11:53:19
|
XLON
|
669
|
B01VBZ32Z2Y90000
|
|
337.8
|
11:54:13
|
XLON
|
389
|
B01VM632Z2Y90000
|
|
337.8
|
11:54:13
|
XLON
|
700
|
B01VM732Z2Y90000
|
|
337.8
|
11:54:13
|
XLON
|
558
|
B01VM832Z2Y90000
|
|
337.7
|
11:54:17
|
XLON
|
205
|
B01VMU32Z2Y90000
|
|
338.3
|
11:57:07
|
XLON
|
13
|
B01UV532Z2Y90000
|
|
338.3
|
11:57:07
|
XLON
|
231
|
B01UV732Z2Y90000
|
|
338.3
|
11:58:05
|
XLON
|
700
|
B01W8K32Z2Y90000
|
|
338.3
|
11:58:05
|
XLON
|
550
|
B01W8L32Z2Y90000
|
|
338.3
|
11:58:28
|
XLON
|
700
|
B01WCP32Z2Y90000
|
|
338.3
|
11:58:28
|
XLON
|
550
|
B01WCQ32Z2Y90000
|
|
338.4
|
11:59:33
|
XLON
|
700
|
B01WOD32Z2Y90000
|
|
338.4
|
11:59:33
|
XLON
|
550
|
B01WOE32Z2Y90000
|
|
338.4
|
11:59:33
|
XLON
|
700
|
B01WOF32Z2Y90000
|
|
338.4
|
11:59:42
|
XLON
|
6
|
B01WRP32Z2Y90000
|
|
338.4
|
11:59:42
|
XLON
|
233
|
B01WRQ32Z2Y90000
|
|
338.4
|
11:59:58
|
XLON
|
436
|
B01WYL32Z2Y90000
|
|
338.4
|
12:00:03
|
XLON
|
700
|
B01X5G32Z2Y90000
|
|
338.5
|
12:00:11
|
XLON
|
159
|
B01X6932Z2Y90000
|
|
338.5
|
12:00:11
|
XLON
|
209
|
B01X6B32Z2Y90000
|
|
338.5
|
12:00:11
|
XLON
|
677
|
B01X6C32Z2Y90000
|
|
338.6
|
12:01:50
|
XLON
|
12
|
B01XOL32Z2Y90000
|
|
338.6
|
12:02:11
|
XLON
|
1100
|
B01XTS32Z2Y90000
|
|
338.6
|
12:02:11
|
XLON
|
90
|
B01XTT32Z2Y90000
|
|
338.4
|
12:12:31
|
XLON
|
259
|
B020PE32Z2Y90000
|
|
338.4
|
12:14:09
|
XLON
|
850
|
B020YG32Z2Y90000
|
|
338.4
|
12:14:09
|
XLON
|
371
|
B020YH32Z2Y90000
|
|
338.5
|
12:17:24
|
XLON
|
700
|
B021N032Z2Y90000
|
|
338.5
|
12:17:24
|
XLON
|
260
|
B021N132Z2Y90000
|
|
338.4
|
12:20:05
|
XLON
|
151
|
B022EP32Z2Y90000
|
|
338.4
|
12:20:05
|
XLON
|
61
|
B022ER32Z2Y90000
|
|
338.5
|
12:20:05
|
XLON
|
206
|
B022F032Z2Y90000
|
|
338.5
|
12:20:05
|
XLON
|
98
|
B022F732Z2Y90000
|
|
338.2
|
12:23:16
|
XLON
|
375
|
B022ZH32Z2Y90000
|
|
338.1
|
12:35:33
|
XLON
|
222
|
B025PF32Z2Y90000
|
|
337.7
|
12:37:56
|
XLON
|
223
|
B026A332Z2Y90000
|
|
337.5
|
12:46:02
|
XLON
|
700
|
B027U132Z2Y90000
|
|
337.6
|
12:47:28
|
XLON
|
563
|
B028CK32Z2Y90000
|
|
337.6
|
12:47:30
|
XLON
|
5
|
B028CR32Z2Y90000
|
|
337.6
|
12:47:30
|
XLON
|
47
|
B028CS32Z2Y90000
|
|
337.6
|
12:47:30
|
XLON
|
17
|
B028CT32Z2Y90000
|
|
337.6
|
12:47:32
|
XLON
|
26
|
B028D232Z2Y90000
|
|
337.6
|
12:47:32
|
XLON
|
9
|
B028D332Z2Y90000
|
|
337.5
|
12:48:07
|
XLON
|
700
|
A028HK32Z2Y90000
|
|
337.5
|
12:48:07
|
XLON
|
700
|
A028HL32Z2Y90000
|
|
337.5
|
12:48:07
|
XLON
|
217
|
B028HJ32Z2Y90000
|
|
337.5
|
12:49:46
|
XLON
|
81
|
A028TU32Z2Y90000
|
|
337.5
|
12:49:46
|
XLON
|
3
|
A028TV32Z2Y90000
|
|
337.5
|
12:49:46
|
XLON
|
206
|
B028TT32Z2Y90000
|
|
337.5
|
12:49:48
|
XLON
|
1081
|
A028V232Z2Y90000
|
|
337.5
|
12:49:48
|
XLON
|
119
|
B028V332Z2Y90000
|
|
337.5
|
12:49:48
|
XLON
|
700
|
B028V432Z2Y90000
|
|
337.5
|
12:49:48
|
XLON
|
2420
|
B028V532Z2Y90000
|
|
337.5
|
12:49:48
|
XLON
|
501
|
B028V632Z2Y90000
|
|
337.5
|
12:49:48
|
XLON
|
546
|
B028V732Z2Y90000
|
|
337.4
|
12:49:58
|
XLON
|
89
|
A0290532Z2Y90000
|
|
337.4
|
12:49:58
|
XLON
|
249
|
B0290432Z2Y90000
|
|
337.4
|
12:50:07
|
XLON
|
245
|
A0290R32Z2Y90000
|
|
337.4
|
12:50:07
|
XLON
|
50
|
B0290S32Z2Y90000
|
|
337.4
|
12:50:23
|
XLON
|
1200
|
B0294032Z2Y90000
|
|
337.4
|
12:50:23
|
XLON
|
3
|
B0294132Z2Y90000
|
|
337.6
|
12:51:09
|
XLON
|
700
|
B029AL32Z2Y90000
|
|
337.6
|
12:51:09
|
XLON
|
605
|
B029AM32Z2Y90000
|
|
337.6
|
12:51:09
|
XLON
|
514
|
B029AN32Z2Y90000
|
|
337.6
|
12:51:19
|
XLON
|
700
|
B029DH32Z2Y90000
|
|
337.6
|
12:54:51
|
XLON
|
700
|
B02A5E32Z2Y90000
|
|
337.6
|
12:55:19
|
XLON
|
261
|
B02A9732Z2Y90000
|
|
337.6
|
12:59:30
|
XLON
|
301
|
B02BC732Z2Y90000
|
|
337.6
|
12:59:32
|
XLON
|
577
|
B02BD032Z2Y90000
|
|
337.6
|
12:59:32
|
XLON
|
551
|
B02BD132Z2Y90000
|
|
337.6
|
12:59:49
|
XLON
|
648
|
B02BEP32Z2Y90000
|
|
337.5
|
13:01:03
|
XLON
|
85
|
A02BU232Z2Y90000
|
|
337.4
|
13:01:03
|
XLON
|
154
|
A02BU432Z2Y90000
|
|
337.5
|
13:01:03
|
XLON
|
215
|
B02BU332Z2Y90000
|
|
337.7
|
13:01:50
|
XLON
|
42
|
B02C5C32Z2Y90000
|
|
337.7
|
13:01:50
|
XLON
|
152
|
B02C5D32Z2Y90000
|
|
337.5
|
13:04:51
|
XLON
|
99
|
A02DOK32Z2Y90000
|
|
337.5
|
13:04:51
|
XLON
|
248
|
B02DOJ32Z2Y90000
|
|
337.3
|
13:05:14
|
XLON
|
98
|
A02E2J32Z2Y90000
|
|
337.3
|
13:05:14
|
XLON
|
240
|
B02E2K32Z2Y90000
|
|
337.4
|
13:07:30
|
XLON
|
93
|
A02F2632Z2Y90000
|
|
337.4
|
13:07:30
|
XLON
|
249
|
B02F2732Z2Y90000
|
|
337.6
|
13:08:30
|
XLON
|
215
|
B02FE332Z2Y90000
|
|
337.5
|
13:10:31
|
XLON
|
83
|
A02FWR32Z2Y90000
|
|
337.4
|
13:10:31
|
XLON
|
805
|
A02FWT32Z2Y90000
|
|
337.5
|
13:10:31
|
XLON
|
162
|
B02FWS32Z2Y90000
|
|
337.3
|
13:12:45
|
XLON
|
88
|
A02GC232Z2Y90000
|
|
337.3
|
13:12:45
|
XLON
|
51
|
B02GC132Z2Y90000
|
|
337.2
|
13:21:05
|
XLON
|
91
|
A02ILY32Z2Y90000
|
|
337.2
|
13:21:05
|
XLON
|
9
|
B02ILZ32Z2Y90000
|
|
337
|
13:21:29
|
XLON
|
98
|
A02IQG32Z2Y90000
|
|
337
|
13:21:29
|
XLON
|
199
|
B02IQF32Z2Y90000
|
|
336.9
|
13:25:29
|
XLON
|
82
|
A02JSU32Z2Y90000
|
|
336.9
|
13:25:29
|
XLON
|
64
|
B02JSW32Z2Y90000
|
|
336.9
|
13:28:50
|
XLON
|
91
|
A02KX332Z2Y90000
|
|
336.9
|
13:28:50
|
XLON
|
9
|
B02KX432Z2Y90000
|
|
337.1
|
13:29:48
|
XLON
|
700
|
A02L3R32Z2Y90000
|
|
337.1
|
13:29:48
|
XLON
|
625
|
A02L3S32Z2Y90000
|
|
337.1
|
13:29:48
|
XLON
|
700
|
B02L3O32Z2Y90000
|
|
337.1
|
13:29:48
|
XLON
|
143
|
B02L3P32Z2Y90000
|
|
337.1
|
13:29:48
|
XLON
|
246
|
B02L3Q32Z2Y90000
|
|
337.1
|
13:29:49
|
XLON
|
45
|
A02L3V32Z2Y90000
|
|
337.1
|
13:29:49
|
XLON
|
413
|
B02L3T32Z2Y90000
|
|
337.1
|
13:30:09
|
XLON
|
652
|
A02LBZ32Z2Y90000
|
|
337.2
|
13:37:20
|
XLON
|
631
|
A02NI932Z2Y90000
|
|
337.2
|
13:37:20
|
XLON
|
74
|
A02NIB32Z2Y90000
|
|
337.2
|
13:37:20
|
XLON
|
251
|
A02NID32Z2Y90000
|
|
337.2
|
13:37:20
|
XLON
|
478
|
B02NIA32Z2Y90000
|
|
337.2
|
13:37:20
|
XLON
|
403
|
B02NIC32Z2Y90000
|
|
337.2
|
13:38:02
|
XLON
|
235
|
B02NTO32Z2Y90000
|
|
337.2
|
13:38:02
|
XLON
|
169
|
B02NTP32Z2Y90000
|
|
337.2
|
13:43:31
|
XLON
|
94
|
A02P9K32Z2Y90000
|
|
337.2
|
13:43:31
|
XLON
|
198
|
B02P9L32Z2Y90000
|
|
337.1
|
13:45:46
|
XLON
|
88
|
A02PZW32Z2Y90000
|
|
337.1
|
13:45:46
|
XLON
|
186
|
B02PZU32Z2Y90000
|
|
337.3
|
13:46:50
|
XLON
|
184
|
B02Q7P32Z2Y90000
|
|
337.3
|
13:46:50
|
XLON
|
528
|
B02Q7Q32Z2Y90000
|
|
337.3
|
13:46:50
|
XLON
|
552
|
B02Q7R32Z2Y90000
|
|
337.3
|
13:46:52
|
XLON
|
308
|
B02Q7W32Z2Y90000
|
|
337.3
|
13:46:58
|
XLON
|
656
|
A02Q8032Z2Y90000
|
|
337.3
|
13:46:58
|
XLON
|
365
|
A02Q8132Z2Y90000
|
|
337.3
|
13:46:58
|
XLON
|
273
|
B02Q8232Z2Y90000
|
|
337.2
|
13:47:00
|
XLON
|
93
|
A02Q8832Z2Y90000
|
|
337.2
|
13:47:00
|
XLON
|
164
|
B02Q8732Z2Y90000
|
|
337.2
|
13:47:08
|
XLON
|
158
|
A02Q9K32Z2Y90000
|
|
337.2
|
13:47:10
|
XLON
|
373
|
B02QAB32Z2Y90000
|
|
337.2
|
13:52:14
|
XLON
|
1191
|
A02RMF32Z2Y90000
|
|
337.2
|
13:52:14
|
XLON
|
1043
|
B02RMG32Z2Y90000
|
|
337.1
|
13:52:18
|
XLON
|
100
|
A02RMW32Z2Y90000
|
|
337.1
|
13:52:18
|
XLON
|
1298
|
A02RMY32Z2Y90000
|
|
337.1
|
13:52:18
|
XLON
|
198
|
B02RMX32Z2Y90000
|
|
337.1
|
13:52:18
|
XLON
|
1222
|
B02RMZ32Z2Y90000
|
|
337
|
13:52:22
|
XLON
|
399
|
A02RNO32Z2Y90000
|
|
337
|
13:52:22
|
XLON
|
596
|
B02RNN32Z2Y90000
|
|
337.1
|
13:52:32
|
XLON
|
139
|
B02RRE32Z2Y90000
|
|
337.1
|
13:52:34
|
XLON
|
2
|
B02RSC32Z2Y90000
|
|
337.1
|
13:52:36
|
XLON
|
2
|
A02RSJ32Z2Y90000
|
|
337.1
|
13:52:38
|
XLON
|
700
|
A02RST32Z2Y90000
|
|
337.1
|
13:53:48
|
XLON
|
700
|
B02S1C32Z2Y90000
|
|
337
|
13:54:36
|
XLON
|
92
|
A02S7H32Z2Y90000
|
|
337.1
|
13:54:36
|
XLON
|
700
|
A02S7I32Z2Y90000
|
|
337.1
|
13:54:36
|
XLON
|
192
|
A02S7J32Z2Y90000
|
|
337
|
13:54:36
|
XLON
|
173
|
B02S7G32Z2Y90000
|
|
337.1
|
13:54:36
|
XLON
|
700
|
B02S7K32Z2Y90000
|
|
337.1
|
13:54:37
|
XLON
|
266
|
A02S7O32Z2Y90000
|
|
337.1
|
13:54:37
|
XLON
|
700
|
B02S7L32Z2Y90000
|
|
337.1
|
13:54:37
|
XLON
|
143
|
B02S7M32Z2Y90000
|
|
337.1
|
13:54:37
|
XLON
|
186
|
B02S7N32Z2Y90000
|
|
337.1
|
14:00:24
|
XLON
|
34
|
A02V6032Z2Y90000
|
|
337.1
|
14:00:24
|
XLON
|
48
|
A02V6132Z2Y90000
|
|
337.1
|
14:00:24
|
XLON
|
30
|
A02V6232Z2Y90000
|
|
337.1
|
14:02:32
|
XLON
|
647
|
A02VVX32Z2Y90000
|
|
337.1
|
14:02:42
|
XLON
|
388
|
B02U2C32Z2Y90000
|
|
337.1
|
14:02:42
|
XLON
|
143
|
B02U2D32Z2Y90000
|
|
337.1
|
14:02:42
|
XLON
|
642
|
B02U2E32Z2Y90000
|
|
337.5
|
14:04:42
|
XLON
|
277
|
A02UT132Z2Y90000
|
|
337.5
|
14:04:52
|
XLON
|
268
|
A02UU732Z2Y90000
|
|
337.5
|
14:05:02
|
XLON
|
263
|
B02UXR32Z2Y90000
|
|
337.9
|
14:05:36
|
XLON
|
395
|
B02W4A32Z2Y90000
|
|
338
|
14:06:25
|
XLON
|
176
|
B02WM332Z2Y90000
|
|
337.9
|
14:07:05
|
XLON
|
1100
|
B02WVR32Z2Y90000
|
|
338
|
14:07:05
|
XLON
|
700
|
B02WVS32Z2Y90000
|
|
338
|
14:07:05
|
XLON
|
1638
|
B02WVT32Z2Y90000
|
|
338
|
14:07:05
|
XLON
|
49
|
B02WVU32Z2Y90000
|
|
338
|
14:07:05
|
XLON
|
660
|
B02WVV32Z2Y90000
|
|
338
|
14:07:05
|
XLON
|
413
|
B02WVW32Z2Y90000
|
|
338
|
14:07:05
|
XLON
|
574
|
B02WVX32Z2Y90000
|
|
338
|
14:07:05
|
XLON
|
283
|
B02WVY32Z2Y90000
|
|
337.8
|
14:07:31
|
XLON
|
180
|
B02WYR32Z2Y90000
|
|
337.8
|
14:07:31
|
XLON
|
322
|
B02WYS32Z2Y90000
|
|
337.6
|
14:09:04
|
XLON
|
181
|
B02XGN32Z2Y90000
|
|
337.6
|
14:09:04
|
XLON
|
700
|
B02XGO32Z2Y90000
|
|
337.7
|
14:09:11
|
XLON
|
554
|
B02XHF32Z2Y90000
|
|
337.8
|
14:09:26
|
XLON
|
124
|
B02XKE32Z2Y90000
|
|
338
|
14:13:51
|
XLON
|
3
|
B02Z6A32Z2Y90000
|
|
338
|
14:14:02
|
XLON
|
338
|
B02Z8532Z2Y90000
|
|
338
|
14:14:16
|
XLON
|
334
|
B02Z9R32Z2Y90000
|
|
338
|
14:14:31
|
XLON
|
170
|
B02ZBZ32Z2Y90000
|
|
338
|
14:14:31
|
XLON
|
318
|
B02ZC032Z2Y90000
|
|
337.9
|
14:15:14
|
XLON
|
1100
|
B02ZMF32Z2Y90000
|
|
337.9
|
14:15:15
|
XLON
|
447
|
B02ZMG32Z2Y90000
|
|
337.7
|
14:16:18
|
XLON
|
171
|
B0300032Z2Y90000
|
|
337.7
|
14:18:05
|
XLON
|
211
|
B030O132Z2Y90000
|
|
337.8
|
14:20:19
|
XLON
|
217
|
B031P532Z2Y90000
|
|
337.7
|
14:20:19
|
XLON
|
28
|
B031P632Z2Y90000
|
|
337.7
|
14:20:21
|
XLON
|
22
|
B031PH32Z2Y90000
|
|
337.7
|
14:20:36
|
XLON
|
481
|
B031V832Z2Y90000
|
|
337.7
|
14:20:36
|
XLON
|
950
|
B031V932Z2Y90000
|
|
337.7
|
14:20:36
|
XLON
|
449
|
B031VA32Z2Y90000
|
|
337.6
|
14:21:05
|
XLON
|
187
|
B0323S32Z2Y90000
|
|
337.6
|
14:21:05
|
XLON
|
680
|
B0323T32Z2Y90000
|
|
337.5
|
14:21:06
|
XLON
|
13
|
A0324232Z2Y90000
|
|
337.5
|
14:21:06
|
XLON
|
31
|
A0324732Z2Y90000
|
|
337.5
|
14:21:06
|
XLON
|
37
|
A0324A32Z2Y90000
|
|
337.7
|
14:21:47
|
XLON
|
14
|
B032GR32Z2Y90000
|
|
337.7
|
14:21:47
|
XLON
|
62
|
B032GS32Z2Y90000
|
|
337.7
|
14:22:06
|
XLON
|
335
|
B032KE32Z2Y90000
|
|
337.6
|
14:22:10
|
XLON
|
44
|
B032KL32Z2Y90000
|
|
337.6
|
14:22:14
|
XLON
|
129
|
B032KR32Z2Y90000
|
|
337.5
|
14:22:19
|
XLON
|
82
|
A032LB32Z2Y90000
|
|
337.5
|
14:22:35
|
XLON
|
62
|
A032Q132Z2Y90000
|
|
337.5
|
14:22:35
|
XLON
|
176
|
A032Q232Z2Y90000
|
|
337.5
|
14:22:36
|
XLON
|
2
|
B032Q632Z2Y90000
|
|
337.5
|
14:22:47
|
XLON
|
143
|
B032S032Z2Y90000
|
|
337.5
|
14:22:47
|
XLON
|
81
|
B032S132Z2Y90000
|
|
337.3
|
14:24:11
|
XLON
|
62
|
B033A032Z2Y90000
|
|
337.3
|
14:24:11
|
XLON
|
132
|
B033A132Z2Y90000
|
|
337.1
|
14:26:01
|
XLON
|
286
|
B0344F32Z2Y90000
|
|
337.1
|
14:26:02
|
XLON
|
361
|
A0344L32Z2Y90000
|
|
336.9
|
14:27:20
|
XLON
|
278
|
A034NU32Z2Y90000
|
|
336.9
|
14:27:20
|
XLON
|
40
|
B034NV32Z2Y90000
|
|
336.9
|
14:27:20
|
XLON
|
405
|
B034NW32Z2Y90000
|
|
336.7
|
14:28:00
|
XLON
|
30
|
A034X432Z2Y90000
|
|
336.6
|
14:28:21
|
XLON
|
12
|
A0352932Z2Y90000
|
|
336.7
|
14:28:21
|
XLON
|
292
|
B0352632Z2Y90000
|
|
336.5
|
14:28:23
|
XLON
|
292
|
A0353D32Z2Y90000
|
|
336.5
|
14:28:36
|
XLON
|
288
|
B0354Q32Z2Y90000
|
|
336.5
|
14:28:51
|
XLON
|
411
|
A0357K32Z2Y90000
|
|
336.5
|
14:28:51
|
XLON
|
345
|
B0357J32Z2Y90000
|
|
336.4
|
14:29:21
|
XLON
|
88
|
A035FN32Z2Y90000
|
|
336.3
|
14:29:21
|
XLON
|
139
|
A035FP32Z2Y90000
|
|
336.4
|
14:29:21
|
XLON
|
160
|
B035FO32Z2Y90000
|
|
336.2
|
14:29:21
|
XLON
|
700
|
B035FQ32Z2Y90000
|
|
336.1
|
14:29:21
|
XLON
|
900
|
B035FS32Z2Y90000
|
|
336.2
|
14:29:21
|
XLON
|
3000
|
K02DAT32Z2YA0000
|
|
336.1
|
14:29:21
|
XLON
|
1160
|
L02DAU32Z2YA0000
|
|
336.1
|
14:29:21
|
XLON
|
1840
|
L02DAV32Z2YA0000
|
|
336.1
|
14:29:23
|
XLON
|
9
|
A035FT32Z2Y90000
|
|
336.1
|
14:29:23
|
XLON
|
650
|
A035FV32Z2Y90000
|
|
336.1
|
14:29:25
|
XLON
|
6
|
A035H832Z2Y90000
|
|
336
|
14:29:30
|
XLON
|
606
|
A035HX32Z2Y90000
|
|
336
|
14:29:30
|
XLON
|
305
|
B035HY32Z2Y90000
|
|
335.9
|
14:29:41
|
XLON
|
3
|
A035KF32Z2Y90000
|
|
335.9
|
14:29:41
|
XLON
|
352
|
A035KG32Z2Y90000
|
|
335.7
|
14:29:58
|
XLON
|
100
|
A035QS32Z2Y90000
|
|
335.7
|
14:30:34
|
XLON
|
84
|
A036EB32Z2Y90000
|
|
335.7
|
14:30:34
|
XLON
|
346
|
A036EC32Z2Y90000
|
|
335.8
|
14:30:34
|
XLON
|
534
|
B036ED32Z2Y90000
|
|
335.9
|
14:31:01
|
XLON
|
143
|
A036SU32Z2Y90000
|
|
335.9
|
14:31:01
|
XLON
|
509
|
A036SW32Z2Y90000
|
|
335.9
|
14:31:01
|
XLON
|
535
|
B036SV32Z2Y90000
|
|
335.7
|
14:32:12
|
XLON
|
169
|
B037JA32Z2Y90000
|
|
336
|
14:33:02
|
XLON
|
199
|
A0387Y32Z2Y90000
|
|
336
|
14:33:02
|
XLON
|
96
|
A0388032Z2Y90000
|
|
336
|
14:33:02
|
XLON
|
501
|
B0387Z32Z2Y90000
|
|
335.9
|
14:34:07
|
XLON
|
38
|
A038WM32Z2Y90000
|
|
336
|
14:34:07
|
XLON
|
425
|
A038WN32Z2Y90000
|
|
336
|
14:34:07
|
XLON
|
275
|
B038WO32Z2Y90000
|
|
336
|
14:34:07
|
XLON
|
214
|
B038WP32Z2Y90000
|
|
336
|
14:34:07
|
XLON
|
291
|
B038WQ32Z2Y90000
|
|
336
|
14:34:10
|
XLON
|
192
|
B038X632Z2Y90000
|
|
336
|
14:34:11
|
XLON
|
273
|
B038X732Z2Y90000
|
|
335.9
|
14:35:30
|
XLON
|
85
|
A039X932Z2Y90000
|
|
336
|
14:35:30
|
XLON
|
700
|
A039XB32Z2Y90000
|
|
336
|
14:35:30
|
XLON
|
138
|
A039XC32Z2Y90000
|
|
336
|
14:35:30
|
XLON
|
310
|
A039XD32Z2Y90000
|
|
336
|
14:35:30
|
XLON
|
684
|
B039XA32Z2Y90000
|
|
336
|
14:35:30
|
XLON
|
359
|
B039XE32Z2Y90000
|
|
336
|
14:35:30
|
XLON
|
338
|
B039XF32Z2Y90000
|
|
335.8
|
14:35:43
|
XLON
|
81
|
A03A0J32Z2Y90000
|
|
335.8
|
14:35:43
|
XLON
|
175
|
B03A0I32Z2Y90000
|
|
336.2
|
14:37:23
|
XLON
|
453
|
B03AZH32Z2Y90000
|
|
336.1
|
14:37:51
|
XLON
|
1116
|
A03BE932Z2Y90000
|
|
336.1
|
14:37:51
|
XLON
|
661
|
B03BEA32Z2Y90000
|
|
336.1
|
14:38:35
|
XLON
|
166
|
B03BV732Z2Y90000
|
|
336.1
|
14:38:35
|
XLON
|
444
|
B03BV832Z2Y90000
|
|
335.9
|
14:38:52
|
XLON
|
84
|
A03C6B32Z2Y90000
|
|
335.9
|
14:39:42
|
XLON
|
89
|
A03CXD32Z2Y90000
|
|
335.9
|
14:39:42
|
XLON
|
264
|
A03CXF32Z2Y90000
|
|
335.9
|
14:39:42
|
XLON
|
371
|
B03CXE32Z2Y90000
|
|
335.8
|
14:39:52
|
XLON
|
381
|
A03CZH32Z2Y90000
|
|
335.8
|
14:39:52
|
XLON
|
29
|
B03CZC32Z2Y90000
|
|
335.8
|
14:39:52
|
XLON
|
376
|
B03CZI32Z2Y90000
|
|
335.8
|
14:39:52
|
XLON
|
264
|
B03CZJ32Z2Y90000
|
|
336.1
|
14:41:38
|
XLON
|
433
|
A03EN432Z2Y90000
|
|
336.1
|
14:41:38
|
XLON
|
360
|
B03EN332Z2Y90000
|
|
336.3
|
14:42:13
|
XLON
|
353
|
A03EXP32Z2Y90000
|
|
336.3
|
14:42:54
|
XLON
|
100
|
B03FCJ32Z2Y90000
|
|
336.1
|
14:43:11
|
XLON
|
253
|
A03FLI32Z2Y90000
|
|
336.2
|
14:43:11
|
XLON
|
69
|
B03FLG32Z2Y90000
|
|
336.1
|
14:43:11
|
XLON
|
813
|
B03FLH32Z2Y90000
|
|
336.2
|
14:44:30
|
XLON
|
186
|
B03G9R32Z2Y90000
|
|
336.2
|
14:44:30
|
XLON
|
495
|
B03G9S32Z2Y90000
|
|
336.4
|
14:45:37
|
XLON
|
700
|
A03H5N32Z2Y90000
|
|
336.4
|
14:45:37
|
XLON
|
37
|
A03H5P32Z2Y90000
|
|
336.4
|
14:45:37
|
XLON
|
393
|
B03H5O32Z2Y90000
|
|
336.4
|
14:45:50
|
XLON
|
180
|
B03H8S32Z2Y90000
|
|
336.4
|
14:46:07
|
XLON
|
302
|
A03HDX32Z2Y90000
|
|
336.4
|
14:46:07
|
XLON
|
220
|
B03HDY32Z2Y90000
|
|
336.3
|
14:47:29
|
XLON
|
180
|
B03ICU32Z2Y90000
|
|
336.4
|
14:48:48
|
XLON
|
750
|
A03JA532Z2Y90000
|
|
336.4
|
14:48:48
|
XLON
|
840
|
A03JA732Z2Y90000
|
|
336.4
|
14:48:48
|
XLON
|
631
|
B03JA432Z2Y90000
|
|
336.4
|
14:48:48
|
XLON
|
1535
|
B03JA632Z2Y90000
|
|
336.3
|
14:50:11
|
XLON
|
86
|
A03KBJ32Z2Y90000
|
|
336.3
|
14:50:11
|
XLON
|
691
|
A03KBN32Z2Y90000
|
|
336.3
|
14:50:11
|
XLON
|
137
|
B03KBK32Z2Y90000
|
|
336.3
|
14:50:11
|
XLON
|
700
|
B03KBL32Z2Y90000
|
|
336.3
|
14:50:11
|
XLON
|
256
|
B03KBM32Z2Y90000
|
|
336.2
|
14:50:53
|
XLON
|
61
|
B03KPC32Z2Y90000
|
|
336.4
|
14:53:22
|
XLON
|
790
|
A03LYM32Z2Y90000
|
|
336.4
|
14:53:22
|
XLON
|
1256
|
A03LYP32Z2Y90000
|
|
336.4
|
14:53:22
|
XLON
|
503
|
B03LYN32Z2Y90000
|
|
336.4
|
14:53:22
|
XLON
|
1106
|
B03LYO32Z2Y90000
|
|
336.4
|
14:53:22
|
XLON
|
1538
|
B03LYQ32Z2Y90000
|
|
336.4
|
14:53:22
|
XLON
|
225
|
B03LYR32Z2Y90000
|
|
336.3
|
14:53:59
|
XLON
|
172
|
B03M8Y32Z2Y90000
|
|
336.3
|
14:54:07
|
XLON
|
333
|
A03MCG32Z2Y90000
|
|
336.3
|
14:54:07
|
XLON
|
452
|
B03MCH32Z2Y90000
|
|
336.3
|
14:55:30
|
XLON
|
700
|
B03MWZ32Z2Y90000
|
|
336.3
|
14:55:30
|
XLON
|
55
|
B03MX032Z2Y90000
|
|
336.3
|
14:55:32
|
XLON
|
602
|
A03MXC32Z2Y90000
|
|
336.4
|
14:56:02
|
XLON
|
205
|
A03N6C32Z2Y90000
|
|
336.4
|
14:56:02
|
XLON
|
208
|
B03N6D32Z2Y90000
|
|
336.3
|
14:58:17
|
XLON
|
79
|
B03O5Q32Z2Y90000
|
|
336.3
|
14:59:34
|
XLON
|
197
|
A03OKC32Z2Y90000
|
|
336.3
|
14:59:34
|
XLON
|
222
|
A03OKF32Z2Y90000
|
|
336.3
|
14:59:34
|
XLON
|
162
|
B03OKD32Z2Y90000
|
|
336.3
|
14:59:34
|
XLON
|
239
|
B03OKE32Z2Y90000
|
|
336.6
|
15:00:48
|
XLON
|
881
|
A03PA732Z2Y90000
|
|
336.6
|
15:00:48
|
XLON
|
51
|
B03PA332Z2Y90000
|
|
336.6
|
15:00:48
|
XLON
|
1294
|
B03PA832Z2Y90000
|
|
336.5
|
15:02:02
|
XLON
|
33
|
A03PMW32Z2Y90000
|
|
336.5
|
15:02:02
|
XLON
|
119
|
A03PN032Z2Y90000
|
|
336.5
|
15:02:02
|
XLON
|
419
|
A03PN132Z2Y90000
|
|
336.5
|
15:02:02
|
XLON
|
98
|
B03PMX32Z2Y90000
|
|
336.5
|
15:02:02
|
XLON
|
452
|
B03PMY32Z2Y90000
|
|
336.5
|
15:02:02
|
XLON
|
137
|
B03PMZ32Z2Y90000
|
|
336.4
|
15:02:24
|
XLON
|
49
|
B03PS432Z2Y90000
|
|
336.4
|
15:03:05
|
XLON
|
228
|
A03PZ632Z2Y90000
|
|
336.4
|
15:03:25
|
XLON
|
361
|
B03Q3532Z2Y90000
|
|
336.3
|
15:03:33
|
XLON
|
279
|
A03Q6A32Z2Y90000
|
|
336.3
|
15:03:33
|
XLON
|
166
|
B03Q6932Z2Y90000
|
|
336.3
|
15:03:33
|
XLON
|
47
|
B03Q6B32Z2Y90000
|
|
336.3
|
15:03:40
|
XLON
|
242
|
B03Q6O32Z2Y90000
|
|
336.2
|
15:03:40
|
XLON
|
168
|
B03Q6P32Z2Y90000
|
|
336.2
|
15:04:18
|
XLON
|
200
|
A03QGV32Z2Y90000
|
|
336.1
|
15:04:18
|
XLON
|
356
|
A03QGX32Z2Y90000
|
|
336.2
|
15:04:18
|
XLON
|
236
|
B03QGU32Z2Y90000
|
|
336.1
|
15:04:18
|
XLON
|
57
|
B03QGW32Z2Y90000
|
|
336
|
15:06:10
|
XLON
|
19
|
A03R8132Z2Y90000
|
|
336
|
15:06:10
|
XLON
|
238
|
A03R8232Z2Y90000
|
|
336
|
15:06:10
|
XLON
|
164
|
B03R8032Z2Y90000
|
|
336
|
15:06:10
|
XLON
|
462
|
B03R8332Z2Y90000
|
|
336
|
15:06:10
|
XLON
|
25
|
B03R8432Z2Y90000
|
|
335.8
|
15:07:02
|
XLON
|
35
|
A03RIN32Z2Y90000
|
|
335.7
|
15:08:38
|
XLON
|
109
|
A03SBV32Z2Y90000
|
|
335.7
|
15:08:38
|
XLON
|
473
|
B03SBT32Z2Y90000
|
|
335.7
|
15:09:04
|
XLON
|
143
|
A03SGF32Z2Y90000
|
|
335.7
|
15:09:04
|
XLON
|
227
|
B03SGE32Z2Y90000
|
|
335.8
|
15:09:08
|
XLON
|
265
|
A03SGV32Z2Y90000
|
|
335.8
|
15:09:08
|
XLON
|
222
|
A03SGW32Z2Y90000
|
|
335.8
|
15:09:08
|
XLON
|
242
|
B03SGT32Z2Y90000
|
|
335.8
|
15:09:08
|
XLON
|
230
|
B03SGU32Z2Y90000
|
|
335.9
|
15:09:29
|
XLON
|
223
|
A03SJ032Z2Y90000
|
|
335.9
|
15:09:29
|
XLON
|
12
|
B03SIZ32Z2Y90000
|
|
335.9
|
15:09:29
|
XLON
|
477
|
B03SJ132Z2Y90000
|
|
335.8
|
15:09:41
|
XLON
|
191
|
A03SLA32Z2Y90000
|
|
335.8
|
15:09:41
|
XLON
|
20
|
B03SLB32Z2Y90000
|
|
335.8
|
15:12:34
|
XLON
|
134
|
A03V9832Z2Y90000
|
|
335.8
|
15:12:34
|
XLON
|
184
|
B03V9732Z2Y90000
|
|
335.9
|
15:14:08
|
XLON
|
1200
|
B03U2E32Z2Y90000
|
|
335.9
|
15:14:08
|
XLON
|
679
|
B03U2F32Z2Y90000
|
|
335.9
|
15:14:18
|
XLON
|
700
|
A03U4432Z2Y90000
|
|
335.9
|
15:14:19
|
XLON
|
50
|
A03U4632Z2Y90000
|
|
335.9
|
15:14:19
|
XLON
|
708
|
A03U4732Z2Y90000
|
|
335.9
|
15:14:19
|
XLON
|
239
|
A03U4832Z2Y90000
|
|
335.9
|
15:14:19
|
XLON
|
522
|
B03U4532Z2Y90000
|
|
336.3
|
15:15:44
|
XLON
|
700
|
A03UUN32Z2Y90000
|
|
336.3
|
15:15:44
|
XLON
|
700
|
B03UUM32Z2Y90000
|
|
336.3
|
15:15:44
|
XLON
|
661
|
B03UUO32Z2Y90000
|
|
336.3
|
15:17:28
|
XLON
|
700
|
A03WI832Z2Y90000
|
|
336.3
|
15:17:28
|
XLON
|
136
|
A03WI932Z2Y90000
|
|
336.3
|
15:17:28
|
XLON
|
173
|
B03WI732Z2Y90000
|
|
336.4
|
15:17:34
|
XLON
|
238
|
A03WIQ32Z2Y90000
|
|
336.3
|
15:17:34
|
XLON
|
700
|
B03WIO32Z2Y90000
|
|
336.3
|
15:17:34
|
XLON
|
532
|
B03WIP32Z2Y90000
|
|
336.5
|
15:17:47
|
XLON
|
292
|
A03WNW32Z2Y90000
|
|
336.5
|
15:17:47
|
XLON
|
437
|
A03WNX32Z2Y90000
|
|
336.5
|
15:17:47
|
XLON
|
282
|
B03WNY32Z2Y90000
|
|
336.4
|
15:17:51
|
XLON
|
700
|
B03WO632Z2Y90000
|
|
336.4
|
15:17:51
|
XLON
|
245
|
B03WO732Z2Y90000
|
|
336.4
|
15:18:34
|
XLON
|
371
|
A03X6932Z2Y90000
|
|
336.4
|
15:18:34
|
XLON
|
329
|
B03X6A32Z2Y90000
|
|
336.4
|
15:18:34
|
XLON
|
184
|
B03X6B32Z2Y90000
|
|
336.3
|
15:20:10
|
XLON
|
193
|
A03XYG32Z2Y90000
|
|
336.3
|
15:20:10
|
XLON
|
262
|
A03XYH32Z2Y90000
|
|
336.3
|
15:20:10
|
XLON
|
27
|
B03XYF32Z2Y90000
|
|
336.3
|
15:20:10
|
XLON
|
225
|
B03XYI32Z2Y90000
|
|
336.3
|
15:21:09
|
XLON
|
224
|
B03YBB32Z2Y90000
|
|
336.3
|
15:22:23
|
XLON
|
2
|
A03Z2832Z2Y90000
|
|
336.3
|
15:22:23
|
XLON
|
374
|
A03Z2A32Z2Y90000
|
|
336.3
|
15:22:23
|
XLON
|
238
|
B03Z2932Z2Y90000
|
|
336.3
|
15:25:34
|
XLON
|
186
|
A040GK32Z2Y90000
|
|
336.3
|
15:25:34
|
XLON
|
70
|
B040GL32Z2Y90000
|
|
336.3
|
15:25:46
|
XLON
|
171
|
A040IF32Z2Y90000
|
|
336.3
|
15:25:46
|
XLON
|
37
|
B040IE32Z2Y90000
|
|
336.2
|
15:25:47
|
XLON
|
364
|
A040IJ32Z2Y90000
|
|
336.2
|
15:25:47
|
XLON
|
475
|
B040IG32Z2Y90000
|
|
336.2
|
15:25:47
|
XLON
|
600
|
B040IH32Z2Y90000
|
|
336.2
|
15:25:47
|
XLON
|
336
|
B040II32Z2Y90000
|
|
336.1
|
15:27:19
|
XLON
|
166
|
A0419P32Z2Y90000
|
|
336.1
|
15:27:19
|
XLON
|
41
|
B0419Q32Z2Y90000
|
|
336.1
|
15:27:27
|
XLON
|
2486
|
A041DI32Z2Y90000
|
|
336.1
|
15:27:27
|
XLON
|
3426
|
B041DH32Z2Y90000
|
|
336.1
|
15:27:29
|
XLON
|
393
|
A041DJ32Z2Y90000
|
|
336.1
|
15:27:29
|
XLON
|
520
|
B041DK32Z2Y90000
|
|
336.3
|
15:28:24
|
XLON
|
650
|
A041OU32Z2Y90000
|
|
336.3
|
15:28:24
|
XLON
|
164
|
B041OT32Z2Y90000
|
|
336.3
|
15:28:24
|
XLON
|
797
|
B041OV32Z2Y90000
|
|
336.3
|
15:28:47
|
XLON
|
225
|
B041UH32Z2Y90000
|
|
336.5
|
15:30:45
|
XLON
|
398
|
A042Z132Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
700
|
A0435P32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
18
|
A0435Q32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
490
|
A0435S32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
206
|
A0435U32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
363
|
A0435V32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
28
|
A0435X32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
100
|
A0435Z32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
161
|
B0435N32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
700
|
B0435O32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
850
|
B0435R32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
461
|
B0435T32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
700
|
B0435W32Z2Y90000
|
|
336.5
|
15:31:02
|
XLON
|
220
|
B0435Y32Z2Y90000
|
|
336.5
|
15:35:04
|
XLON
|
37
|
B044RO32Z2Y90000
|
|
336.5
|
15:37:04
|
XLON
|
400
|
A045KZ32Z2Y90000
|
|
336.5
|
15:37:04
|
XLON
|
180
|
B045KY32Z2Y90000
|
|
336.5
|
15:37:04
|
XLON
|
305
|
B045L032Z2Y90000
|
|
336.4
|
15:37:25
|
XLON
|
325
|
A045SU32Z2Y90000
|
|
336.4
|
15:37:25
|
XLON
|
505
|
B045TB32Z2Y90000
|
|
336.5
|
15:39:14
|
XLON
|
675
|
A046KP32Z2Y90000
|
|
336.5
|
15:39:14
|
XLON
|
177
|
B046KO32Z2Y90000
|
|
336.5
|
15:39:14
|
XLON
|
672
|
B046KQ32Z2Y90000
|
|
336.7
|
15:41:51
|
XLON
|
5
|
A047SP32Z2Y90000
|
|
336.7
|
15:41:51
|
XLON
|
1128
|
A047SQ32Z2Y90000
|
|
336.6
|
15:41:51
|
XLON
|
148
|
B047SN32Z2Y90000
|
|
336.6
|
15:41:51
|
XLON
|
700
|
B047SO32Z2Y90000
|
|
336.7
|
15:41:52
|
XLON
|
929
|
B047SR32Z2Y90000
|
|
336.6
|
15:45:35
|
XLON
|
215
|
A0498832Z2Y90000
|
|
336.5
|
15:45:49
|
XLON
|
40
|
A049AS32Z2Y90000
|
|
336.5
|
15:45:49
|
XLON
|
198
|
B049AT32Z2Y90000
|
|
336.5
|
15:45:49
|
XLON
|
439
|
B049AV32Z2Y90000
|
|
336.5
|
15:45:59
|
XLON
|
321
|
A049C832Z2Y90000
|
|
336.5
|
15:46:23
|
XLON
|
75
|
A049I332Z2Y90000
|
|
336.5
|
15:46:23
|
XLON
|
143
|
A049I532Z2Y90000
|
|
336.5
|
15:46:23
|
XLON
|
625
|
B049I432Z2Y90000
|
|
337.1
|
15:47:41
|
XLON
|
420
|
B049WU32Z2Y90000
|
|
337.1
|
15:47:41
|
XLON
|
445
|
B049WW32Z2Y90000
|
|
337.1
|
15:47:41
|
XLON
|
296
|
B049WX32Z2Y90000
|
|
337.3
|
15:53:43
|
XLON
|
180
|
B04C4A32Z2Y90000
|
|
337.3
|
15:54:47
|
XLON
|
700
|
A04CGF32Z2Y90000
|
|
337.3
|
15:54:47
|
XLON
|
284
|
A04CGG32Z2Y90000
|
|
337.3
|
15:54:47
|
XLON
|
416
|
B04CGH32Z2Y90000
|
|
337.3
|
15:54:47
|
XLON
|
619
|
B04CGI32Z2Y90000
|
|
337.5
|
15:56:13
|
XLON
|
818
|
A04D2T32Z2Y90000
|
|
337.5
|
15:56:13
|
XLON
|
143
|
A04D2V32Z2Y90000
|
|
337.5
|
15:56:13
|
XLON
|
112
|
A04D2W32Z2Y90000
|
|
337.5
|
15:56:13
|
XLON
|
372
|
B04D2U32Z2Y90000
|
|
337.5
|
15:59:05
|
XLON
|
413
|
A04E7W32Z2Y90000
|
|
337.5
|
15:59:05
|
XLON
|
562
|
A04E7X32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
9007
|
A04U9132Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
1500
|
A04U9332Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
5344
|
A04U9732Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
2200
|
A04U9A32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
5344
|
A04U9B32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
31495
|
A04U9C32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
3583
|
A04U9D32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
2849
|
A04U9E32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
2875
|
A04U9F32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
2096
|
A04U9G32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
3903
|
A04U9H32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
377
|
A04U9I32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
6789
|
A04U9Q32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
2638
|
A04U9R32Z2Y90000
|
|
337.7
|
16:35:00
|
XLON
|
18957
|
K03COF32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
8252
|
K03COG32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
2622
|
K03COH32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
1780
|
K03COI32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
2831
|
K03COK32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
18410
|
K03COL32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
754
|
K03COM32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
4100
|
K03CON32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
7795
|
K03COO32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
4139
|
K03COP32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
3307
|
K03COQ32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
5658
|
K03COR32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
672
|
K03COT32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
12483
|
K03COV32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
4189
|
L03COJ32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
8573
|
L03COS32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
10062
|
L03COU32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
3880
|
L03COW32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
317
|
L03COX32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
46933
|
L03COY32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
3111
|
L03COZ32Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
213
|
L03CP032Z2YA0000
|
|
337.7
|
16:35:00
|
XLON
|
2722
|
L03CP132Z2YA0000
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSEAPFKFFLFFFA