Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Wednesday 17 November, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 5994S
Kingfisher PLC
17 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

17 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 16 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

16 November 2021

Total number of shares purchased:

560,275

Volume Weighted Average price paid per share:

GBp 337.2487

Highest price paid per share:

GBp 339.6000

Lowest price paid per share:

GBp 334.9000

 

To date, Kingfisher has purchased 19,394,493 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

560,275

GBp 337.2487

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 16 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

339.6

08:00:22

XLON

90

B0015K32Z2Y90000

339.6

08:00:22

XLON

47

B0015L32Z2Y90000

339.6

08:00:22

XLON

88

B0015M32Z2Y90000

339.6

08:00:22

XLON

310

B0015N32Z2Y90000

339.6

08:00:22

XLON

165

B0015O32Z2Y90000

339.6

08:00:22

XLON

8

B0015P32Z2Y90000

339.2

08:01:15

XLON

233

B001IS32Z2Y90000

339.5

08:01:22

XLON

716

B001JY32Z2Y90000

339

08:01:29

XLON

244

B001O032Z2Y90000

338.5

08:01:50

XLON

214

B001PS32Z2Y90000

338

08:02:30

XLON

215

B001VW32Z2Y90000

337.9

08:03:22

XLON

237

B0020F32Z2Y90000

337.8

08:03:22

XLON

3000

E0020G32Z2Y90000

337.7

08:03:22

XLON

3000

F0020H32Z2Y90000

337.6

08:03:22

XLON

238

G001T332Z2YA0000

337.6

08:03:22

XLON

1408

G001T432Z2YA0000

337.6

08:03:22

XLON

1354

G001T532Z2YA0000

337.5

08:03:25

XLON

231

B0021532Z2Y90000

337.5

08:03:25

XLON

3000

H001T632Z2YA0000

336.7

08:03:43

XLON

208

B0022D32Z2Y90000

336.5

08:03:46

XLON

3000

I001ZH32Z2YA0000

336.7

08:03:55

XLON

235

B0023W32Z2Y90000

336.3

08:04:24

XLON

564

B0028K32Z2Y90000

336.4

08:04:31

XLON

850

B002AI32Z2Y90000

336.3

08:04:31

XLON

800

B002AJ32Z2Y90000

336.3

08:04:31

XLON

950

B002AK32Z2Y90000

336

08:04:50

XLON

1200

B002DT32Z2Y90000

335.5

08:05:00

XLON

1553

J002D132Z2YA0000

335.5

08:05:00

XLON

1447

J002D332Z2YA0000

335.4

08:05:00

XLON

1302

K002D232Z2YA0000

335.4

08:05:00

XLON

162

K002D432Z2YA0000

335.4

08:05:00

XLON

576

K002D532Z2YA0000

335.4

08:05:00

XLON

641

K002D632Z2YA0000

335.4

08:05:00

XLON

319

K002D732Z2YA0000

335.3

08:05:01

XLON

205

L002DB32Z2YA0000

335.3

08:05:02

XLON

2795

L002DC32Z2YA0000

335.3

08:05:12

XLON

221

B002J832Z2Y90000

335.6

08:05:24

XLON

1372

B002OR32Z2Y90000

335.1

08:05:26

XLON

226

B002P332Z2Y90000

335.7

08:05:38

XLON

476

B002W832Z2Y90000

335.1

08:05:39

XLON

3000

A002WA32Z2Y90000

335.1

08:05:39

XLON

232

B002W932Z2Y90000

335

08:05:39

XLON

1973

B002WB32Z2Y90000

335.6

08:06:05

XLON

14

B0031332Z2Y90000

335.6

08:06:05

XLON

84

B0031432Z2Y90000

335.6

08:06:05

XLON

84

B0031532Z2Y90000

335.6

08:06:05

XLON

84

B0031632Z2Y90000

335.6

08:06:05

XLON

84

B0031932Z2Y90000

335.6

08:06:05

XLON

598

B0031A32Z2Y90000

335.3

08:06:23

XLON

226

B0033O32Z2Y90000

335

08:06:25

XLON

1027

B0033P32Z2Y90000

334.9

08:06:25

XLON

1662

C0033Q32Z2Y90000

334.9

08:06:29

XLON

392

C0034O32Z2Y90000

334.9

08:06:29

XLON

830

C0034P32Z2Y90000

334.9

08:06:29

XLON

116

C0034Q32Z2Y90000

336.6

08:08:09

XLON

1551

B003PT32Z2Y90000

335.9

08:08:34

XLON

700

B003RD32Z2Y90000

336

08:08:34

XLON

85

B003RE32Z2Y90000

336.5

08:09:09

XLON

700

B003VX32Z2Y90000

336.6

08:09:56

XLON

700

B0041A32Z2Y90000

336.6

08:09:56

XLON

700

B0041B32Z2Y90000

336.6

08:09:56

XLON

191

B0041C32Z2Y90000

336.2

08:10:40

XLON

218

B0048E32Z2Y90000

335.5

08:11:08

XLON

248

B004G732Z2Y90000

336

08:13:09

XLON

598

B0059Y32Z2Y90000

336

08:13:09

XLON

365

B0059Z32Z2Y90000

336.6

08:14:09

XLON

700

B005KE32Z2Y90000

336.6

08:14:09

XLON

70

B005KI32Z2Y90000

336.4

08:14:40

XLON

402

B005OR32Z2Y90000

337.2

08:16:21

XLON

400

B0067I32Z2Y90000

337.2

08:16:21

XLON

91

B0067J32Z2Y90000

337.2

08:16:25

XLON

926

B0068432Z2Y90000

337.2

08:16:25

XLON

100

B0068532Z2Y90000

337.2

08:16:50

XLON

700

B006BQ32Z2Y90000

337.2

08:16:50

XLON

295

B006BR32Z2Y90000

337.2

08:16:54

XLON

947

B006CJ32Z2Y90000

337

08:21:48

XLON

86

B0081332Z2Y90000

337

08:21:48

XLON

132

B0081432Z2Y90000

336.9

08:21:48

XLON

488

B0081532Z2Y90000

336.8

08:26:10

XLON

129

B0092132Z2Y90000

336.8

08:26:10

XLON

1007

B0092232Z2Y90000

337.1

08:26:56

XLON

1

B009BB32Z2Y90000

336.7

08:27:01

XLON

174

B009CH32Z2Y90000

336.8

08:27:01

XLON

700

B009CI32Z2Y90000

336.7

08:27:06

XLON

1079

B009EH32Z2Y90000

336.8

08:28:10

XLON

402

B009RF32Z2Y90000

336.8

08:28:10

XLON

339

B009RG32Z2Y90000

336.7

08:29:23

XLON

314

B009ZL32Z2Y90000

336.6

08:29:25

XLON

164

B009ZM32Z2Y90000

336.3

08:29:49

XLON

700

B00A4K32Z2Y90000

336.3

08:29:49

XLON

700

B00A4L32Z2Y90000

336.3

08:29:49

XLON

700

B00A4M32Z2Y90000

336.3

08:29:49

XLON

616

B00A4N32Z2Y90000

336.5

08:30:17

XLON

700

B00AE432Z2Y90000

337.5

08:32:52

XLON

283

B00B5J32Z2Y90000

337.5

08:32:52

XLON

524

B00B5K32Z2Y90000

337.1

08:33:40

XLON

477

B00BDZ32Z2Y90000

337.1

08:33:41

XLON

286

B00BES32Z2Y90000

337.1

08:33:41

XLON

189

B00BET32Z2Y90000

337.1

08:33:41

XLON

474

B00BEV32Z2Y90000

337.1

08:39:04

XLON

411

B00DH632Z2Y90000

337.3

08:39:30

XLON

27

B00DND32Z2Y90000

337.9

08:41:53

XLON

11

B00EJZ32Z2Y90000

337.9

08:41:53

XLON

598

B00EK032Z2Y90000

337.9

08:41:57

XLON

700

B00ELC32Z2Y90000

337.9

08:41:57

XLON

85

B00ELD32Z2Y90000

337.9

08:42:09

XLON

466

B00ENB32Z2Y90000

337.9

08:42:09

XLON

215

B00ENC32Z2Y90000

337.9

08:42:09

XLON

401

B00END32Z2Y90000

337.9

08:42:09

XLON

394

B00ENE32Z2Y90000

337.9

08:42:09

XLON

57

B00ENF32Z2Y90000

338

08:45:02

XLON

435

B00FO232Z2Y90000

337.9

08:45:03

XLON

326

B00FON32Z2Y90000

338

08:46:12

XLON

583

B00G2Q32Z2Y90000

337.9

08:46:13

XLON

184

B00G2R32Z2Y90000

337.8

08:46:42

XLON

194

B00G8G32Z2Y90000

337.8

08:46:42

XLON

700

B00G8H32Z2Y90000

337.8

08:46:42

XLON

42

B00G8I32Z2Y90000

337.6

08:49:21

XLON

197

B00H3832Z2Y90000

337.6

08:49:21

XLON

467

B00H3932Z2Y90000

337.4

08:54:11

XLON

175

B00JK932Z2Y90000

337.4

08:54:11

XLON

408

B00JKA32Z2Y90000

337.2

08:54:48

XLON

185

B00JUF32Z2Y90000

337.1

08:56:36

XLON

168

B00KIA32Z2Y90000

337

08:56:49

XLON

191

B00KK632Z2Y90000

337

08:56:49

XLON

1093

B00KKA32Z2Y90000

337.1

08:58:01

XLON

196

B00L7J32Z2Y90000

337.1

08:59:50

XLON

161

B00LZB32Z2Y90000

337.1

08:59:55

XLON

215

B00M1A32Z2Y90000

336.9

09:01:51

XLON

163

B00MSE32Z2Y90000

336.8

09:04:09

XLON

186

B00NJO32Z2Y90000

336.7

09:04:37

XLON

158

B00NLU32Z2Y90000

336.7

09:04:37

XLON

33

B00NLV32Z2Y90000

336.6

09:04:40

XLON

700

B00NM232Z2Y90000

336.6

09:04:40

XLON

925

G00FI132Z2YA0000

336.6

09:04:40

XLON

2075

G00FI232Z2YA0000

336.6

09:04:52

XLON

305

B00NN332Z2Y90000

336.6

09:05:28

XLON

3

B00NV832Z2Y90000

336.6

09:05:28

XLON

177

B00NV932Z2Y90000

336.6

09:05:28

XLON

332

B00NVA32Z2Y90000

336.5

09:05:28

XLON

3000

H00FPF32Z2YA0000

336.6

09:05:34

XLON

498

B00NU432Z2Y90000

336.6

09:05:34

XLON

164

B00NU532Z2Y90000

336.6

09:05:34

XLON

296

B00NU632Z2Y90000

336.9

09:05:55

XLON

494

B00NZN32Z2Y90000

336.9

09:06:17

XLON

476

B00O5F32Z2Y90000

336.9

09:06:56

XLON

435

B00O8332Z2Y90000

336.9

09:08:44

XLON

206

B00P3X32Z2Y90000

336.8

09:08:45

XLON

700

B00P3Y32Z2Y90000

336.7

09:09:48

XLON

166

B00PL032Z2Y90000

336.7

09:09:48

XLON

393

B00PL132Z2Y90000

337

09:15:08

XLON

379

B00RSV32Z2Y90000

336.8

09:16:34

XLON

190

B00S4Y32Z2Y90000

336.7

09:18:06

XLON

174

B00SG532Z2Y90000

336.6

09:18:06

XLON

340

B00SG632Z2Y90000

336.5

09:24:41

XLON

165

B00TZD32Z2Y90000

336.6

09:25:31

XLON

23

B00V8K32Z2Y90000

336.7

09:25:48

XLON

665

B00VAH32Z2Y90000

336.7

09:25:48

XLON

332

B00VAI32Z2Y90000

336.7

09:34:55

XLON

189

B00WCJ32Z2Y90000

336.7

09:34:55

XLON

247

B00WCK32Z2Y90000

336.7

09:37:07

XLON

700

B00WZD32Z2Y90000

336.7

09:37:07

XLON

104

B00WZE32Z2Y90000

336.7

09:37:42

XLON

282

B00X3V32Z2Y90000

336.6

09:38:02

XLON

160

B00X6432Z2Y90000

336.6

09:42:03

XLON

169

B00Y6D32Z2Y90000

336.5

09:42:08

XLON

360

B00Y8032Z2Y90000

336.4

09:42:08

XLON

3000

I00OQB32Z2YA0000

336.4

09:43:40

XLON

538

B00YS032Z2Y90000

336.3

09:44:11

XLON

195

B00YXB32Z2Y90000

336.3

09:44:11

XLON

700

B00YXC32Z2Y90000

336.3

09:44:11

XLON

1187

J00PEN32Z2YA0000

336.3

09:44:11

XLON

1813

J00PEO32Z2YA0000

336.5

09:44:51

XLON

632

B00Z6A32Z2Y90000

336.6

09:45:01

XLON

453

B00ZAR32Z2Y90000

336.8

09:49:23

XLON

1200

B010HI32Z2Y90000

336.9

09:49:33

XLON

831

B010IU32Z2Y90000

336.8

09:50:29

XLON

180

B010PA32Z2Y90000

337.2

09:58:47

XLON

620

B012V432Z2Y90000

337.1

09:59:33

XLON

162

B012ZF32Z2Y90000

337.1

10:05:20

XLON

199

B014MU32Z2Y90000

336.8

10:07:53

XLON

175

B015AA32Z2Y90000

336.9

10:07:53

XLON

379

B015AB32Z2Y90000

337

10:11:28

XLON

700

B0162D32Z2Y90000

337

10:11:28

XLON

394

B0162E32Z2Y90000

337.4

10:14:26

XLON

450

B016OK32Z2Y90000

337.5

10:17:56

XLON

80

B017NO32Z2Y90000

337.5

10:20:10

XLON

215

B0182532Z2Y90000

337.5

10:22:36

XLON

242

B018O432Z2Y90000

337.5

10:22:36

XLON

278

B018OF32Z2Y90000

337.6

10:25:47

XLON

334

B019D032Z2Y90000

337.8

10:29:16

XLON

821

B01A3K32Z2Y90000

337.9

10:31:06

XLON

354

B01AIT32Z2Y90000

337.8

10:32:09

XLON

329

B01ANE32Z2Y90000

337.8

10:32:09

XLON

378

B01ANF32Z2Y90000

337.7

10:32:10

XLON

188

B01ANH32Z2Y90000

337.6

10:34:52

XLON

6

B01B2932Z2Y90000

337.6

10:34:52

XLON

180

B01B2A32Z2Y90000

337.6

10:36:42

XLON

171

B01BI732Z2Y90000

337.7

10:36:52

XLON

294

B01BJI32Z2Y90000

337.6

10:46:13

XLON

186

B01DOT32Z2Y90000

337.6

10:46:13

XLON

460

B01DOV32Z2Y90000

337.8

10:55:47

XLON

1103

B01FIW32Z2Y90000

338

10:58:05

XLON

273

B01FZJ32Z2Y90000

337.9

10:59:53

XLON

286

B01GK832Z2Y90000

338.3

11:00:58

XLON

700

B01GYS32Z2Y90000

338.3

11:00:58

XLON

900

B01GYT32Z2Y90000

338.3

11:00:59

XLON

343

B01GYW32Z2Y90000

338.5

11:01:16

XLON

529

B01H0L32Z2Y90000

338.5

11:01:16

XLON

18

B01H0M32Z2Y90000

338.4

11:01:57

XLON

105

B01H6432Z2Y90000

338.4

11:02:07

XLON

447

B01H7S32Z2Y90000

338.3

11:08:21

XLON

222

B01IV632Z2Y90000

338.3

11:08:21

XLON

254

B01IV732Z2Y90000

338.3

11:08:30

XLON

215

B01IUB32Z2Y90000

338.3

11:10:53

XLON

165

B01JFA32Z2Y90000

338.3

11:10:53

XLON

449

B01JFB32Z2Y90000

338.4

11:11:58

XLON

1200

B01JN232Z2Y90000

338.4

11:11:58

XLON

700

B01JN332Z2Y90000

338.4

11:11:58

XLON

770

B01JN432Z2Y90000

338.3

11:12:04

XLON

217

B01JPB32Z2Y90000

338.4

11:12:04

XLON

700

B01JPC32Z2Y90000

338.4

11:12:04

XLON

515

B01JPD32Z2Y90000

338.1

11:12:06

XLON

1007

B01JPI32Z2Y90000

338

11:13:16

XLON

633

B01JX832Z2Y90000

338

11:13:28

XLON

225

B01JY832Z2Y90000

337.9

11:13:38

XLON

700

B01JZA32Z2Y90000

338

11:14:45

XLON

455

B01K8G32Z2Y90000

337.8

11:15:54

XLON

200

B01KHW32Z2Y90000

337.8

11:15:54

XLON

20

B01KHX32Z2Y90000

337.7

11:15:56

XLON

275

B01KI132Z2Y90000

337.5

11:21:38

XLON

85

A01M7032Z2Y90000

337.5

11:21:38

XLON

333

B01M7132Z2Y90000

337.3

11:26:53

XLON

99

A01O2W32Z2Y90000

337.3

11:26:53

XLON

291

A01O3232Z2Y90000

337.3

11:26:53

XLON

409

B01O3032Z2Y90000

337.3

11:26:53

XLON

98

B01O3132Z2Y90000

337.5

11:27:52

XLON

241

A01OBG32Z2Y90000

337.5

11:27:52

XLON

700

B01OBE32Z2Y90000

337.5

11:27:52

XLON

54

B01OBF32Z2Y90000

337.5

11:27:53

XLON

235

A01OBH32Z2Y90000

337.5

11:28:34

XLON

287

B01OOP32Z2Y90000

337.6

11:39:25

XLON

136

B01RGB32Z2Y90000

337.7

11:40:02

XLON

700

B01ROL32Z2Y90000

337.7

11:43:17

XLON

353

B01S6832Z2Y90000

337.9

11:44:19

XLON

207

B01SBP32Z2Y90000

337.9

11:45:28

XLON

349

B01SPO32Z2Y90000

337.7

11:48:17

XLON

237

B01T5832Z2Y90000

337.7

11:49:22

XLON

155

B01TC232Z2Y90000

337.7

11:49:22

XLON

654

B01TC332Z2Y90000

337.5

11:49:50

XLON

88

A01TD132Z2Y90000

337.5

11:49:50

XLON

355

A01TD332Z2Y90000

337.5

11:49:50

XLON

236

B01TD232Z2Y90000

337.5

11:49:50

XLON

219

B01TD432Z2Y90000

337.4

11:50:14

XLON

16

B01TMQ32Z2Y90000

337.3

11:50:14

XLON

437

B01TMR32Z2Y90000

337.5

11:51:40

XLON

265

A01TW332Z2Y90000

337.5

11:51:40

XLON

211

B01TW032Z2Y90000

337.5

11:51:40

XLON

700

B01TW132Z2Y90000

337.5

11:51:40

XLON

287

B01TW232Z2Y90000

337.6

11:52:13

XLON

392

B01V0632Z2Y90000

337.6

11:52:13

XLON

206

B01V0732Z2Y90000

337.5

11:52:26

XLON

83

A01V1O32Z2Y90000

337.5

11:52:26

XLON

7

B01V1N32Z2Y90000

337.5

11:52:40

XLON

82

A01V4Q32Z2Y90000

337.5

11:52:40

XLON

360

A01V4T32Z2Y90000

337.5

11:52:40

XLON

439

A01V4V32Z2Y90000

337.5

11:52:40

XLON

240

B01V4R32Z2Y90000

337.5

11:52:40

XLON

325

B01V4S32Z2Y90000

337.7

11:52:45

XLON

372

B01V4U32Z2Y90000

337.8

11:53:19

XLON

700

B01VBW32Z2Y90000

337.8

11:53:19

XLON

750

B01VBX32Z2Y90000

337.8

11:53:19

XLON

700

B01VBY32Z2Y90000

337.8

11:53:19

XLON

669

B01VBZ32Z2Y90000

337.8

11:54:13

XLON

389

B01VM632Z2Y90000

337.8

11:54:13

XLON

700

B01VM732Z2Y90000

337.8

11:54:13

XLON

558

B01VM832Z2Y90000

337.7

11:54:17

XLON

205

B01VMU32Z2Y90000

338.3

11:57:07

XLON

13

B01UV532Z2Y90000

338.3

11:57:07

XLON

231

B01UV732Z2Y90000

338.3

11:58:05

XLON

700

B01W8K32Z2Y90000

338.3

11:58:05

XLON

550

B01W8L32Z2Y90000

338.3

11:58:28

XLON

700

B01WCP32Z2Y90000

338.3

11:58:28

XLON

550

B01WCQ32Z2Y90000

338.4

11:59:33

XLON

700

B01WOD32Z2Y90000

338.4

11:59:33

XLON

550

B01WOE32Z2Y90000

338.4

11:59:33

XLON

700

B01WOF32Z2Y90000

338.4

11:59:42

XLON

6

B01WRP32Z2Y90000

338.4

11:59:42

XLON

233

B01WRQ32Z2Y90000

338.4

11:59:58

XLON

436

B01WYL32Z2Y90000

338.4

12:00:03

XLON

700

B01X5G32Z2Y90000

338.5

12:00:11

XLON

159

B01X6932Z2Y90000

338.5

12:00:11

XLON

209

B01X6B32Z2Y90000

338.5

12:00:11

XLON

677

B01X6C32Z2Y90000

338.6

12:01:50

XLON

12

B01XOL32Z2Y90000

338.6

12:02:11

XLON

1100

B01XTS32Z2Y90000

338.6

12:02:11

XLON

90

B01XTT32Z2Y90000

338.4

12:12:31

XLON

259

B020PE32Z2Y90000

338.4

12:14:09

XLON

850

B020YG32Z2Y90000

338.4

12:14:09

XLON

371

B020YH32Z2Y90000

338.5

12:17:24

XLON

700

B021N032Z2Y90000

338.5

12:17:24

XLON

260

B021N132Z2Y90000

338.4

12:20:05

XLON

151

B022EP32Z2Y90000

338.4

12:20:05

XLON

61

B022ER32Z2Y90000

338.5

12:20:05

XLON

206

B022F032Z2Y90000

338.5

12:20:05

XLON

98

B022F732Z2Y90000

338.2

12:23:16

XLON

375

B022ZH32Z2Y90000

338.1

12:35:33

XLON

222

B025PF32Z2Y90000

337.7

12:37:56

XLON

223

B026A332Z2Y90000

337.5

12:46:02

XLON

700

B027U132Z2Y90000

337.6

12:47:28

XLON

563

B028CK32Z2Y90000

337.6

12:47:30

XLON

5

B028CR32Z2Y90000

337.6

12:47:30

XLON

47

B028CS32Z2Y90000

337.6

12:47:30

XLON

17

B028CT32Z2Y90000

337.6

12:47:32

XLON

26

B028D232Z2Y90000

337.6

12:47:32

XLON

9

B028D332Z2Y90000

337.5

12:48:07

XLON

700

A028HK32Z2Y90000

337.5

12:48:07

XLON

700

A028HL32Z2Y90000

337.5

12:48:07

XLON

217

B028HJ32Z2Y90000

337.5

12:49:46

XLON

81

A028TU32Z2Y90000

337.5

12:49:46

XLON

3

A028TV32Z2Y90000

337.5

12:49:46

XLON

206

B028TT32Z2Y90000

337.5

12:49:48

XLON

1081

A028V232Z2Y90000

337.5

12:49:48

XLON

119

B028V332Z2Y90000

337.5

12:49:48

XLON

700

B028V432Z2Y90000

337.5

12:49:48

XLON

2420

B028V532Z2Y90000

337.5

12:49:48

XLON

501

B028V632Z2Y90000

337.5

12:49:48

XLON

546

B028V732Z2Y90000

337.4

12:49:58

XLON

89

A0290532Z2Y90000

337.4

12:49:58

XLON

249

B0290432Z2Y90000

337.4

12:50:07

XLON

245

A0290R32Z2Y90000

337.4

12:50:07

XLON

50

B0290S32Z2Y90000

337.4

12:50:23

XLON

1200

B0294032Z2Y90000

337.4

12:50:23

XLON

3

B0294132Z2Y90000

337.6

12:51:09

XLON

700

B029AL32Z2Y90000

337.6

12:51:09

XLON

605

B029AM32Z2Y90000

337.6

12:51:09

XLON

514

B029AN32Z2Y90000

337.6

12:51:19

XLON

700

B029DH32Z2Y90000

337.6

12:54:51

XLON

700

B02A5E32Z2Y90000

337.6

12:55:19

XLON

261

B02A9732Z2Y90000

337.6

12:59:30

XLON

301

B02BC732Z2Y90000

337.6

12:59:32

XLON

577

B02BD032Z2Y90000

337.6

12:59:32

XLON

551

B02BD132Z2Y90000

337.6

12:59:49

XLON

648

B02BEP32Z2Y90000

337.5

13:01:03

XLON

85

A02BU232Z2Y90000

337.4

13:01:03

XLON

154

A02BU432Z2Y90000

337.5

13:01:03

XLON

215

B02BU332Z2Y90000

337.7

13:01:50

XLON

42

B02C5C32Z2Y90000

337.7

13:01:50

XLON

152

B02C5D32Z2Y90000

337.5

13:04:51

XLON

99

A02DOK32Z2Y90000

337.5

13:04:51

XLON

248

B02DOJ32Z2Y90000

337.3

13:05:14

XLON

98

A02E2J32Z2Y90000

337.3

13:05:14

XLON

240

B02E2K32Z2Y90000

337.4

13:07:30

XLON

93

A02F2632Z2Y90000

337.4

13:07:30

XLON

249

B02F2732Z2Y90000

337.6

13:08:30

XLON

215

B02FE332Z2Y90000

337.5

13:10:31

XLON

83

A02FWR32Z2Y90000

337.4

13:10:31

XLON

805

A02FWT32Z2Y90000

337.5

13:10:31

XLON

162

B02FWS32Z2Y90000

337.3

13:12:45

XLON

88

A02GC232Z2Y90000

337.3

13:12:45

XLON

51

B02GC132Z2Y90000

337.2

13:21:05

XLON

91

A02ILY32Z2Y90000

337.2

13:21:05

XLON

9

B02ILZ32Z2Y90000

337

13:21:29

XLON

98

A02IQG32Z2Y90000

337

13:21:29

XLON

199

B02IQF32Z2Y90000

336.9

13:25:29

XLON

82

A02JSU32Z2Y90000

336.9

13:25:29

XLON

64

B02JSW32Z2Y90000

336.9

13:28:50

XLON

91

A02KX332Z2Y90000

336.9

13:28:50

XLON

9

B02KX432Z2Y90000

337.1

13:29:48

XLON

700

A02L3R32Z2Y90000

337.1

13:29:48

XLON

625

A02L3S32Z2Y90000

337.1

13:29:48

XLON

700

B02L3O32Z2Y90000

337.1

13:29:48

XLON

143

B02L3P32Z2Y90000

337.1

13:29:48

XLON

246

B02L3Q32Z2Y90000

337.1

13:29:49

XLON

45

A02L3V32Z2Y90000

337.1

13:29:49

XLON

413

B02L3T32Z2Y90000

337.1

13:30:09

XLON

652

A02LBZ32Z2Y90000

337.2

13:37:20

XLON

631

A02NI932Z2Y90000

337.2

13:37:20

XLON

74

A02NIB32Z2Y90000

337.2

13:37:20

XLON

251

A02NID32Z2Y90000

337.2

13:37:20

XLON

478

B02NIA32Z2Y90000

337.2

13:37:20

XLON

403

B02NIC32Z2Y90000

337.2

13:38:02

XLON

235

B02NTO32Z2Y90000

337.2

13:38:02

XLON

169

B02NTP32Z2Y90000

337.2

13:43:31

XLON

94

A02P9K32Z2Y90000

337.2

13:43:31

XLON

198

B02P9L32Z2Y90000

337.1

13:45:46

XLON

88

A02PZW32Z2Y90000

337.1

13:45:46

XLON

186

B02PZU32Z2Y90000

337.3

13:46:50

XLON

184

B02Q7P32Z2Y90000

337.3

13:46:50

XLON

528

B02Q7Q32Z2Y90000

337.3

13:46:50

XLON

552

B02Q7R32Z2Y90000

337.3

13:46:52

XLON

308

B02Q7W32Z2Y90000

337.3

13:46:58

XLON

656

A02Q8032Z2Y90000

337.3

13:46:58

XLON

365

A02Q8132Z2Y90000

337.3

13:46:58

XLON

273

B02Q8232Z2Y90000

337.2

13:47:00

XLON

93

A02Q8832Z2Y90000

337.2

13:47:00

XLON

164

B02Q8732Z2Y90000

337.2

13:47:08

XLON

158

A02Q9K32Z2Y90000

337.2

13:47:10

XLON

373

B02QAB32Z2Y90000

337.2

13:52:14

XLON

1191

A02RMF32Z2Y90000

337.2

13:52:14

XLON

1043

B02RMG32Z2Y90000

337.1

13:52:18

XLON

100

A02RMW32Z2Y90000

337.1

13:52:18

XLON

1298

A02RMY32Z2Y90000

337.1

13:52:18

XLON

198

B02RMX32Z2Y90000

337.1

13:52:18

XLON

1222

B02RMZ32Z2Y90000

337

13:52:22

XLON

399

A02RNO32Z2Y90000

337

13:52:22

XLON

596

B02RNN32Z2Y90000

337.1

13:52:32

XLON

139

B02RRE32Z2Y90000

337.1

13:52:34

XLON

2

B02RSC32Z2Y90000

337.1

13:52:36

XLON

2

A02RSJ32Z2Y90000

337.1

13:52:38

XLON

700

A02RST32Z2Y90000

337.1

13:53:48

XLON

700

B02S1C32Z2Y90000

337

13:54:36

XLON

92

A02S7H32Z2Y90000

337.1

13:54:36

XLON

700

A02S7I32Z2Y90000

337.1

13:54:36

XLON

192

A02S7J32Z2Y90000

337

13:54:36

XLON

173

B02S7G32Z2Y90000

337.1

13:54:36

XLON

700

B02S7K32Z2Y90000

337.1

13:54:37

XLON

266

A02S7O32Z2Y90000

337.1

13:54:37

XLON

700

B02S7L32Z2Y90000

337.1

13:54:37

XLON

143

B02S7M32Z2Y90000

337.1

13:54:37

XLON

186

B02S7N32Z2Y90000

337.1

14:00:24

XLON

34

A02V6032Z2Y90000

337.1

14:00:24

XLON

48

A02V6132Z2Y90000

337.1

14:00:24

XLON

30

A02V6232Z2Y90000

337.1

14:02:32

XLON

647

A02VVX32Z2Y90000

337.1

14:02:42

XLON

388

B02U2C32Z2Y90000

337.1

14:02:42

XLON

143

B02U2D32Z2Y90000

337.1

14:02:42

XLON

642

B02U2E32Z2Y90000

337.5

14:04:42

XLON

277

A02UT132Z2Y90000

337.5

14:04:52

XLON

268

A02UU732Z2Y90000

337.5

14:05:02

XLON

263

B02UXR32Z2Y90000

337.9

14:05:36

XLON

395

B02W4A32Z2Y90000

338

14:06:25

XLON

176

B02WM332Z2Y90000

337.9

14:07:05

XLON

1100

B02WVR32Z2Y90000

338

14:07:05

XLON

700

B02WVS32Z2Y90000

338

14:07:05

XLON

1638

B02WVT32Z2Y90000

338

14:07:05

XLON

49

B02WVU32Z2Y90000

338

14:07:05

XLON

660

B02WVV32Z2Y90000

338

14:07:05

XLON

413

B02WVW32Z2Y90000

338

14:07:05

XLON

574

B02WVX32Z2Y90000

338

14:07:05

XLON

283

B02WVY32Z2Y90000

337.8

14:07:31

XLON

180

B02WYR32Z2Y90000

337.8

14:07:31

XLON

322

B02WYS32Z2Y90000

337.6

14:09:04

XLON

181

B02XGN32Z2Y90000

337.6

14:09:04

XLON

700

B02XGO32Z2Y90000

337.7

14:09:11

XLON

554

B02XHF32Z2Y90000

337.8

14:09:26

XLON

124

B02XKE32Z2Y90000

338

14:13:51

XLON

3

B02Z6A32Z2Y90000

338

14:14:02

XLON

338

B02Z8532Z2Y90000

338

14:14:16

XLON

334

B02Z9R32Z2Y90000

338

14:14:31

XLON

170

B02ZBZ32Z2Y90000

338

14:14:31

XLON

318

B02ZC032Z2Y90000

337.9

14:15:14

XLON

1100

B02ZMF32Z2Y90000

337.9

14:15:15

XLON

447

B02ZMG32Z2Y90000

337.7

14:16:18

XLON

171

B0300032Z2Y90000

337.7

14:18:05

XLON

211

B030O132Z2Y90000

337.8

14:20:19

XLON

217

B031P532Z2Y90000

337.7

14:20:19

XLON

28

B031P632Z2Y90000

337.7

14:20:21

XLON

22

B031PH32Z2Y90000

337.7

14:20:36

XLON

481

B031V832Z2Y90000

337.7

14:20:36

XLON

950

B031V932Z2Y90000

337.7

14:20:36

XLON

449

B031VA32Z2Y90000

337.6

14:21:05

XLON

187

B0323S32Z2Y90000

337.6

14:21:05

XLON

680

B0323T32Z2Y90000

337.5

14:21:06

XLON

13

A0324232Z2Y90000

337.5

14:21:06

XLON

31

A0324732Z2Y90000

337.5

14:21:06

XLON

37

A0324A32Z2Y90000

337.7

14:21:47

XLON

14

B032GR32Z2Y90000

337.7

14:21:47

XLON

62

B032GS32Z2Y90000

337.7

14:22:06

XLON

335

B032KE32Z2Y90000

337.6

14:22:10

XLON

44

B032KL32Z2Y90000

337.6

14:22:14

XLON

129

B032KR32Z2Y90000

337.5

14:22:19

XLON

82

A032LB32Z2Y90000

337.5

14:22:35

XLON

62

A032Q132Z2Y90000

337.5

14:22:35

XLON

176

A032Q232Z2Y90000

337.5

14:22:36

XLON

2

B032Q632Z2Y90000

337.5

14:22:47

XLON

143

B032S032Z2Y90000

337.5

14:22:47

XLON

81

B032S132Z2Y90000

337.3

14:24:11

XLON

62

B033A032Z2Y90000

337.3

14:24:11

XLON

132

B033A132Z2Y90000

337.1

14:26:01

XLON

286

B0344F32Z2Y90000

337.1

14:26:02

XLON

361

A0344L32Z2Y90000

336.9

14:27:20

XLON

278

A034NU32Z2Y90000

336.9

14:27:20

XLON

40

B034NV32Z2Y90000

336.9

14:27:20

XLON

405

B034NW32Z2Y90000

336.7

14:28:00

XLON

30

A034X432Z2Y90000

336.6

14:28:21

XLON

12

A0352932Z2Y90000

336.7

14:28:21

XLON

292

B0352632Z2Y90000

336.5

14:28:23

XLON

292

A0353D32Z2Y90000

336.5

14:28:36

XLON

288

B0354Q32Z2Y90000

336.5

14:28:51

XLON

411

A0357K32Z2Y90000

336.5

14:28:51

XLON

345

B0357J32Z2Y90000

336.4

14:29:21

XLON

88

A035FN32Z2Y90000

336.3

14:29:21

XLON

139

A035FP32Z2Y90000

336.4

14:29:21

XLON

160

B035FO32Z2Y90000

336.2

14:29:21

XLON

700

B035FQ32Z2Y90000

336.1

14:29:21

XLON

900

B035FS32Z2Y90000

336.2

14:29:21

XLON

3000

K02DAT32Z2YA0000

336.1

14:29:21

XLON

1160

L02DAU32Z2YA0000

336.1

14:29:21

XLON

1840

L02DAV32Z2YA0000

336.1

14:29:23

XLON

9

A035FT32Z2Y90000

336.1

14:29:23

XLON

650

A035FV32Z2Y90000

336.1

14:29:25

XLON

6

A035H832Z2Y90000

336

14:29:30

XLON

606

A035HX32Z2Y90000

336

14:29:30

XLON

305

B035HY32Z2Y90000

335.9

14:29:41

XLON

3

A035KF32Z2Y90000

335.9

14:29:41

XLON

352

A035KG32Z2Y90000

335.7

14:29:58

XLON

100

A035QS32Z2Y90000

335.7

14:30:34

XLON

84

A036EB32Z2Y90000

335.7

14:30:34

XLON

346

A036EC32Z2Y90000

335.8

14:30:34

XLON

534

B036ED32Z2Y90000

335.9

14:31:01

XLON

143

A036SU32Z2Y90000

335.9

14:31:01

XLON

509

A036SW32Z2Y90000

335.9

14:31:01

XLON

535

B036SV32Z2Y90000

335.7

14:32:12

XLON

169

B037JA32Z2Y90000

336

14:33:02

XLON

199

A0387Y32Z2Y90000

336

14:33:02

XLON

96

A0388032Z2Y90000

336

14:33:02

XLON

501

B0387Z32Z2Y90000

335.9

14:34:07

XLON

38

A038WM32Z2Y90000

336

14:34:07

XLON

425

A038WN32Z2Y90000

336

14:34:07

XLON

275

B038WO32Z2Y90000

336

14:34:07

XLON

214

B038WP32Z2Y90000

336

14:34:07

XLON

291

B038WQ32Z2Y90000

336

14:34:10

XLON

192

B038X632Z2Y90000

336

14:34:11

XLON

273

B038X732Z2Y90000

335.9

14:35:30

XLON

85

A039X932Z2Y90000

336

14:35:30

XLON

700

A039XB32Z2Y90000

336

14:35:30

XLON

138

A039XC32Z2Y90000

336

14:35:30

XLON

310

A039XD32Z2Y90000

336

14:35:30

XLON

684

B039XA32Z2Y90000

336

14:35:30

XLON

359

B039XE32Z2Y90000

336

14:35:30

XLON

338

B039XF32Z2Y90000

335.8

14:35:43

XLON

81

A03A0J32Z2Y90000

335.8

14:35:43

XLON

175

B03A0I32Z2Y90000

336.2

14:37:23

XLON

453

B03AZH32Z2Y90000

336.1

14:37:51

XLON

1116

A03BE932Z2Y90000

336.1

14:37:51

XLON

661

B03BEA32Z2Y90000

336.1

14:38:35

XLON

166

B03BV732Z2Y90000

336.1

14:38:35

XLON

444

B03BV832Z2Y90000

335.9

14:38:52

XLON

84

A03C6B32Z2Y90000

335.9

14:39:42

XLON

89

A03CXD32Z2Y90000

335.9

14:39:42

XLON

264

A03CXF32Z2Y90000

335.9

14:39:42

XLON

371

B03CXE32Z2Y90000

335.8

14:39:52

XLON

381

A03CZH32Z2Y90000

335.8

14:39:52

XLON

29

B03CZC32Z2Y90000

335.8

14:39:52

XLON

376

B03CZI32Z2Y90000

335.8

14:39:52

XLON

264

B03CZJ32Z2Y90000

336.1

14:41:38

XLON

433

A03EN432Z2Y90000

336.1

14:41:38

XLON

360

B03EN332Z2Y90000

336.3

14:42:13

XLON

353

A03EXP32Z2Y90000

336.3

14:42:54

XLON

100

B03FCJ32Z2Y90000

336.1

14:43:11

XLON

253

A03FLI32Z2Y90000

336.2

14:43:11

XLON

69

B03FLG32Z2Y90000

336.1

14:43:11

XLON

813

B03FLH32Z2Y90000

336.2

14:44:30

XLON

186

B03G9R32Z2Y90000

336.2

14:44:30

XLON

495

B03G9S32Z2Y90000

336.4

14:45:37

XLON

700

A03H5N32Z2Y90000

336.4

14:45:37

XLON

37

A03H5P32Z2Y90000

336.4

14:45:37

XLON

393

B03H5O32Z2Y90000

336.4

14:45:50

XLON

180

B03H8S32Z2Y90000

336.4

14:46:07

XLON

302

A03HDX32Z2Y90000

336.4

14:46:07

XLON

220

B03HDY32Z2Y90000

336.3

14:47:29

XLON

180

B03ICU32Z2Y90000

336.4

14:48:48

XLON

750

A03JA532Z2Y90000

336.4

14:48:48

XLON

840

A03JA732Z2Y90000

336.4

14:48:48

XLON

631

B03JA432Z2Y90000

336.4

14:48:48

XLON

1535

B03JA632Z2Y90000

336.3

14:50:11

XLON

86

A03KBJ32Z2Y90000

336.3

14:50:11

XLON

691

A03KBN32Z2Y90000

336.3

14:50:11

XLON

137

B03KBK32Z2Y90000

336.3

14:50:11

XLON

700

B03KBL32Z2Y90000

336.3

14:50:11

XLON

256

B03KBM32Z2Y90000

336.2

14:50:53

XLON

61

B03KPC32Z2Y90000

336.4

14:53:22

XLON

790

A03LYM32Z2Y90000

336.4

14:53:22

XLON

1256

A03LYP32Z2Y90000

336.4

14:53:22

XLON

503

B03LYN32Z2Y90000

336.4

14:53:22

XLON

1106

B03LYO32Z2Y90000

336.4

14:53:22

XLON

1538

B03LYQ32Z2Y90000

336.4

14:53:22

XLON

225

B03LYR32Z2Y90000

336.3

14:53:59

XLON

172

B03M8Y32Z2Y90000

336.3

14:54:07

XLON

333

A03MCG32Z2Y90000

336.3

14:54:07

XLON

452

B03MCH32Z2Y90000

336.3

14:55:30

XLON

700

B03MWZ32Z2Y90000

336.3

14:55:30

XLON

55

B03MX032Z2Y90000

336.3

14:55:32

XLON

602

A03MXC32Z2Y90000

336.4

14:56:02

XLON

205

A03N6C32Z2Y90000

336.4

14:56:02

XLON

208

B03N6D32Z2Y90000

336.3

14:58:17

XLON

79

B03O5Q32Z2Y90000

336.3

14:59:34

XLON

197

A03OKC32Z2Y90000

336.3

14:59:34

XLON

222

A03OKF32Z2Y90000

336.3

14:59:34

XLON

162

B03OKD32Z2Y90000

336.3

14:59:34

XLON

239

B03OKE32Z2Y90000

336.6

15:00:48

XLON

881

A03PA732Z2Y90000

336.6

15:00:48

XLON

51

B03PA332Z2Y90000

336.6

15:00:48

XLON

1294

B03PA832Z2Y90000

336.5

15:02:02

XLON

33

A03PMW32Z2Y90000

336.5

15:02:02

XLON

119

A03PN032Z2Y90000

336.5

15:02:02

XLON

419

A03PN132Z2Y90000

336.5

15:02:02

XLON

98

B03PMX32Z2Y90000

336.5

15:02:02

XLON

452

B03PMY32Z2Y90000

336.5

15:02:02

XLON

137

B03PMZ32Z2Y90000

336.4

15:02:24

XLON

49

B03PS432Z2Y90000

336.4

15:03:05

XLON

228

A03PZ632Z2Y90000

336.4

15:03:25

XLON

361

B03Q3532Z2Y90000

336.3

15:03:33

XLON

279

A03Q6A32Z2Y90000

336.3

15:03:33

XLON

166

B03Q6932Z2Y90000

336.3

15:03:33

XLON

47

B03Q6B32Z2Y90000

336.3

15:03:40

XLON

242

B03Q6O32Z2Y90000

336.2

15:03:40

XLON

168

B03Q6P32Z2Y90000

336.2

15:04:18

XLON

200

A03QGV32Z2Y90000

336.1

15:04:18

XLON

356

A03QGX32Z2Y90000

336.2

15:04:18

XLON

236

B03QGU32Z2Y90000

336.1

15:04:18

XLON

57

B03QGW32Z2Y90000

336

15:06:10

XLON

19

A03R8132Z2Y90000

336

15:06:10

XLON

238

A03R8232Z2Y90000

336

15:06:10

XLON

164

B03R8032Z2Y90000

336

15:06:10

XLON

462

B03R8332Z2Y90000

336

15:06:10

XLON

25

B03R8432Z2Y90000

335.8

15:07:02

XLON

35

A03RIN32Z2Y90000

335.7

15:08:38

XLON

109

A03SBV32Z2Y90000

335.7

15:08:38

XLON

473

B03SBT32Z2Y90000

335.7

15:09:04

XLON

143

A03SGF32Z2Y90000

335.7

15:09:04

XLON

227

B03SGE32Z2Y90000

335.8

15:09:08

XLON

265

A03SGV32Z2Y90000

335.8

15:09:08

XLON

222

A03SGW32Z2Y90000

335.8

15:09:08

XLON

242

B03SGT32Z2Y90000

335.8

15:09:08

XLON

230

B03SGU32Z2Y90000

335.9

15:09:29

XLON

223

A03SJ032Z2Y90000

335.9

15:09:29

XLON

12

B03SIZ32Z2Y90000

335.9

15:09:29

XLON

477

B03SJ132Z2Y90000

335.8

15:09:41

XLON

191

A03SLA32Z2Y90000

335.8

15:09:41

XLON

20

B03SLB32Z2Y90000

335.8

15:12:34

XLON

134

A03V9832Z2Y90000

335.8

15:12:34

XLON

184

B03V9732Z2Y90000

335.9

15:14:08

XLON

1200

B03U2E32Z2Y90000

335.9

15:14:08

XLON

679

B03U2F32Z2Y90000

335.9

15:14:18

XLON

700

A03U4432Z2Y90000

335.9

15:14:19

XLON

50

A03U4632Z2Y90000

335.9

15:14:19

XLON

708

A03U4732Z2Y90000

335.9

15:14:19

XLON

239

A03U4832Z2Y90000

335.9

15:14:19

XLON

522

B03U4532Z2Y90000

336.3

15:15:44

XLON

700

A03UUN32Z2Y90000

336.3

15:15:44

XLON

700

B03UUM32Z2Y90000

336.3

15:15:44

XLON

661

B03UUO32Z2Y90000

336.3

15:17:28

XLON

700

A03WI832Z2Y90000

336.3

15:17:28

XLON

136

A03WI932Z2Y90000

336.3

15:17:28

XLON

173

B03WI732Z2Y90000

336.4

15:17:34

XLON

238

A03WIQ32Z2Y90000

336.3

15:17:34

XLON

700

B03WIO32Z2Y90000

336.3

15:17:34

XLON

532

B03WIP32Z2Y90000

336.5

15:17:47

XLON

292

A03WNW32Z2Y90000

336.5

15:17:47

XLON

437

A03WNX32Z2Y90000

336.5

15:17:47

XLON

282

B03WNY32Z2Y90000

336.4

15:17:51

XLON

700

B03WO632Z2Y90000

336.4

15:17:51

XLON

245

B03WO732Z2Y90000

336.4

15:18:34

XLON

371

A03X6932Z2Y90000

336.4

15:18:34

XLON

329

B03X6A32Z2Y90000

336.4

15:18:34

XLON

184

B03X6B32Z2Y90000

336.3

15:20:10

XLON

193

A03XYG32Z2Y90000

336.3

15:20:10

XLON

262

A03XYH32Z2Y90000

336.3

15:20:10

XLON

27

B03XYF32Z2Y90000

336.3

15:20:10

XLON

225

B03XYI32Z2Y90000

336.3

15:21:09

XLON

224

B03YBB32Z2Y90000

336.3

15:22:23

XLON

2

A03Z2832Z2Y90000

336.3

15:22:23

XLON

374

A03Z2A32Z2Y90000

336.3

15:22:23

XLON

238

B03Z2932Z2Y90000

336.3

15:25:34

XLON

186

A040GK32Z2Y90000

336.3

15:25:34

XLON

70

B040GL32Z2Y90000

336.3

15:25:46

XLON

171

A040IF32Z2Y90000

336.3

15:25:46

XLON

37

B040IE32Z2Y90000

336.2

15:25:47

XLON

364

A040IJ32Z2Y90000

336.2

15:25:47

XLON

475

B040IG32Z2Y90000

336.2

15:25:47

XLON

600

B040IH32Z2Y90000

336.2

15:25:47

XLON

336

B040II32Z2Y90000

336.1

15:27:19

XLON

166

A0419P32Z2Y90000

336.1

15:27:19

XLON

41

B0419Q32Z2Y90000

336.1

15:27:27

XLON

2486

A041DI32Z2Y90000

336.1

15:27:27

XLON

3426

B041DH32Z2Y90000

336.1

15:27:29

XLON

393

A041DJ32Z2Y90000

336.1

15:27:29

XLON

520

B041DK32Z2Y90000

336.3

15:28:24

XLON

650

A041OU32Z2Y90000

336.3

15:28:24

XLON

164

B041OT32Z2Y90000

336.3

15:28:24

XLON

797

B041OV32Z2Y90000

336.3

15:28:47

XLON

225

B041UH32Z2Y90000

336.5

15:30:45

XLON

398

A042Z132Z2Y90000

336.5

15:31:02

XLON

700

A0435P32Z2Y90000

336.5

15:31:02

XLON

18

A0435Q32Z2Y90000

336.5

15:31:02

XLON

490

A0435S32Z2Y90000

336.5

15:31:02

XLON

206

A0435U32Z2Y90000

336.5

15:31:02

XLON

363

A0435V32Z2Y90000

336.5

15:31:02

XLON

28

A0435X32Z2Y90000

336.5

15:31:02

XLON

100

A0435Z32Z2Y90000

336.5

15:31:02

XLON

161

B0435N32Z2Y90000

336.5

15:31:02

XLON

700

B0435O32Z2Y90000

336.5

15:31:02

XLON

850

B0435R32Z2Y90000

336.5

15:31:02

XLON

461

B0435T32Z2Y90000

336.5

15:31:02

XLON

700

B0435W32Z2Y90000

336.5

15:31:02

XLON

220

B0435Y32Z2Y90000

336.5

15:35:04

XLON

37

B044RO32Z2Y90000

336.5

15:37:04

XLON

400

A045KZ32Z2Y90000

336.5

15:37:04

XLON

180

B045KY32Z2Y90000

336.5

15:37:04

XLON

305

B045L032Z2Y90000

336.4

15:37:25

XLON

325

A045SU32Z2Y90000

336.4

15:37:25

XLON

505

B045TB32Z2Y90000

336.5

15:39:14

XLON

675

A046KP32Z2Y90000

336.5

15:39:14

XLON

177

B046KO32Z2Y90000

336.5

15:39:14

XLON

672

B046KQ32Z2Y90000

336.7

15:41:51

XLON

5

A047SP32Z2Y90000

336.7

15:41:51

XLON

1128

A047SQ32Z2Y90000

336.6

15:41:51

XLON

148

B047SN32Z2Y90000

336.6

15:41:51

XLON

700

B047SO32Z2Y90000

336.7

15:41:52

XLON

929

B047SR32Z2Y90000

336.6

15:45:35

XLON

215

A0498832Z2Y90000

336.5

15:45:49

XLON

40

A049AS32Z2Y90000

336.5

15:45:49

XLON

198

B049AT32Z2Y90000

336.5

15:45:49

XLON

439

B049AV32Z2Y90000

336.5

15:45:59

XLON

321

A049C832Z2Y90000

336.5

15:46:23

XLON

75

A049I332Z2Y90000

336.5

15:46:23

XLON

143

A049I532Z2Y90000

336.5

15:46:23

XLON

625

B049I432Z2Y90000

337.1

15:47:41

XLON

420

B049WU32Z2Y90000

337.1

15:47:41

XLON

445

B049WW32Z2Y90000

337.1

15:47:41

XLON

296

B049WX32Z2Y90000

337.3

15:53:43

XLON

180

B04C4A32Z2Y90000

337.3

15:54:47

XLON

700

A04CGF32Z2Y90000

337.3

15:54:47

XLON

284

A04CGG32Z2Y90000

337.3

15:54:47

XLON

416

B04CGH32Z2Y90000

337.3

15:54:47

XLON

619

B04CGI32Z2Y90000

337.5

15:56:13

XLON

818

A04D2T32Z2Y90000

337.5

15:56:13

XLON

143

A04D2V32Z2Y90000

337.5

15:56:13

XLON

112

A04D2W32Z2Y90000

337.5

15:56:13

XLON

372

B04D2U32Z2Y90000

337.5

15:59:05

XLON

413

A04E7W32Z2Y90000

337.5

15:59:05

XLON

562

A04E7X32Z2Y90000

337.7

16:35:00

XLON

9007

A04U9132Z2Y90000

337.7

16:35:00

XLON

1500

A04U9332Z2Y90000

337.7

16:35:00

XLON

5344

A04U9732Z2Y90000

337.7

16:35:00

XLON

2200

A04U9A32Z2Y90000

337.7

16:35:00

XLON

5344

A04U9B32Z2Y90000

337.7

16:35:00

XLON

31495

A04U9C32Z2Y90000

337.7

16:35:00

XLON

3583

A04U9D32Z2Y90000

337.7

16:35:00

XLON

2849

A04U9E32Z2Y90000

337.7

16:35:00

XLON

2875

A04U9F32Z2Y90000

337.7

16:35:00

XLON

2096

A04U9G32Z2Y90000

337.7

16:35:00

XLON

3903

A04U9H32Z2Y90000

337.7

16:35:00

XLON

377

A04U9I32Z2Y90000

337.7

16:35:00

XLON

6789

A04U9Q32Z2Y90000

337.7

16:35:00

XLON

2638

A04U9R32Z2Y90000

337.7

16:35:00

XLON

18957

K03COF32Z2YA0000

337.7

16:35:00

XLON

8252

K03COG32Z2YA0000

337.7

16:35:00

XLON

2622

K03COH32Z2YA0000

337.7

16:35:00

XLON

1780

K03COI32Z2YA0000

337.7

16:35:00

XLON

2831

K03COK32Z2YA0000

337.7

16:35:00

XLON

18410

K03COL32Z2YA0000

337.7

16:35:00

XLON

754

K03COM32Z2YA0000

337.7

16:35:00

XLON

4100

K03CON32Z2YA0000

337.7

16:35:00

XLON

7795

K03COO32Z2YA0000

337.7

16:35:00

XLON

4139

K03COP32Z2YA0000

337.7

16:35:00

XLON

3307

K03COQ32Z2YA0000

337.7

16:35:00

XLON

5658

K03COR32Z2YA0000

337.7

16:35:00

XLON

672

K03COT32Z2YA0000

337.7

16:35:00

XLON

12483

K03COV32Z2YA0000

337.7

16:35:00

XLON

4189

L03COJ32Z2YA0000

337.7

16:35:00

XLON

8573

L03COS32Z2YA0000

337.7

16:35:00

XLON

10062

L03COU32Z2YA0000

337.7

16:35:00

XLON

3880

L03COW32Z2YA0000

337.7

16:35:00

XLON

317

L03COX32Z2YA0000

337.7

16:35:00

XLON

46933

L03COY32Z2YA0000

337.7

16:35:00

XLON

3111

L03COZ32Z2YA0000

337.7

16:35:00

XLON

213

L03CP032Z2YA0000

337.7

16:35:00

XLON

2722

L03CP132Z2YA0000

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPFKFFLFFFA

a d v e r t i s e m e n t