RNS Number : 8625R
Kingfisher PLC
10 November 2021
KINGFISHER PLC
Transaction in own shares
10 November 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 09 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("
XLON
") through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI
") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase:
|
09 November 2021
|
|
Total number of shares purchased:
|
500,000
|
|
Volume Weighted Average price paid per share:
|
GBp 328.6872
|
|
Highest price paid per share:
|
GBp 330.6000
|
|
Lowest price paid per share:
|
GBp 326.3000
|
To date, Kingfisher has purchased
18,825,736 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
500,000
|
GBp 328.6872
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 09 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
327.6
|
08:00:06
|
XLON
|
188
|
F0000232Z2WP00OX
|
|
327.6
|
08:00:06
|
XLON
|
481
|
F0000232Z2WP00OX
|
|
327.6
|
08:00:06
|
XLON
|
65
|
F0000232Z2WP00OX
|
|
327.6
|
08:00:06
|
XLON
|
159
|
F0000232Z2WP00OX
|
|
327.6
|
08:00:06
|
XLON
|
315
|
F0000232Z2WP00OX
|
|
326.9
|
08:00:15
|
XLON
|
213
|
F0000232Z2WP00OX
|
|
327.4
|
08:01:06
|
XLON
|
237
|
F0000232Z2WP00OX
|
|
327.4
|
08:01:06
|
XLON
|
286
|
F0000232Z2WP00OX
|
|
327.4
|
08:01:06
|
XLON
|
131
|
F0000232Z2WP00OX
|
|
327.4
|
08:01:06
|
XLON
|
127
|
F0000232Z2WP00OX
|
|
328
|
08:02:18
|
XLON
|
99
|
F0000232Z2WP00OX
|
|
328
|
08:02:18
|
XLON
|
454
|
F0000232Z2WP00OX
|
|
327.2
|
08:03:30
|
XLON
|
230
|
F0000232Z2WP00OX
|
|
327.1
|
08:03:59
|
XLON
|
187
|
F0000232Z2WP00OX
|
|
327.1
|
08:03:59
|
XLON
|
34
|
F0000232Z2WP00OX
|
|
327.9
|
08:07:07
|
XLON
|
603
|
F0000232Z2WP00OX
|
|
327.9
|
08:07:09
|
XLON
|
348
|
F0000232Z2WP00OX
|
|
327.7
|
08:10:29
|
XLON
|
300
|
F0000232Z2WP00OX
|
|
327.8
|
08:12:07
|
XLON
|
207
|
F0000232Z2WP00OX
|
|
327.8
|
08:12:07
|
XLON
|
541
|
F0000232Z2WP00OX
|
|
327.8
|
08:12:31
|
XLON
|
208
|
F0000232Z2WP00OX
|
|
327.5
|
08:13:42
|
XLON
|
200
|
F0000232Z2WP00OX
|
|
327.3
|
08:15:07
|
XLON
|
1580
|
F0000232Z2WP00OX
|
|
327.3
|
08:15:43
|
XLON
|
128
|
F0000232Z2WP00OX
|
|
327.4
|
08:16:05
|
XLON
|
465
|
F0000232Z2WP00OX
|
|
327.4
|
08:16:05
|
XLON
|
726
|
F0000232Z2WP00OX
|
|
327.4
|
08:16:05
|
XLON
|
236
|
F0000232Z2WP00OX
|
|
327.4
|
08:16:05
|
XLON
|
37
|
F0000232Z2WP00OX
|
|
327.2
|
08:16:21
|
XLON
|
229
|
F0000232Z2WP00OX
|
|
327.6
|
08:17:30
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.6
|
08:17:30
|
XLON
|
198
|
F0000232Z2WP00OX
|
|
328
|
08:19:20
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
328
|
08:19:20
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.6
|
08:19:22
|
XLON
|
204
|
F0000232Z2WP00OX
|
|
327.9
|
08:20:14
|
XLON
|
912
|
F0000232Z2WP00OX
|
|
327.9
|
08:24:16
|
XLON
|
249
|
F0000232Z2WP00OX
|
|
327.8
|
08:25:05
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.8
|
08:25:05
|
XLON
|
84
|
F0000232Z2WP00OX
|
|
327.7
|
08:25:06
|
XLON
|
243
|
F0000232Z2WP00OX
|
|
327.7
|
08:28:57
|
XLON
|
2
|
F0000232Z2WP00OX
|
|
327.7
|
08:28:57
|
XLON
|
538
|
F0000232Z2WP00OX
|
|
328.3
|
08:31:56
|
XLON
|
216
|
F0000232Z2WP00OX
|
|
328.3
|
08:31:57
|
XLON
|
2
|
F0000232Z2WP00OX
|
|
328.2
|
08:32:20
|
XLON
|
245
|
F0000232Z2WP00OX
|
|
328.2
|
08:35:29
|
XLON
|
217
|
F0000232Z2WP00OX
|
|
328.1
|
08:35:29
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
328.1
|
08:35:50
|
XLON
|
219
|
F0000232Z2WP00OX
|
|
328.1
|
08:35:50
|
XLON
|
900
|
F0000232Z2WP00OX
|
|
328.1
|
08:35:50
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
328.1
|
08:35:50
|
XLON
|
564
|
F0000232Z2WP00OX
|
|
328.1
|
08:35:50
|
XLON
|
800
|
F0000232Z2WP00OX
|
|
328.1
|
08:38:11
|
XLON
|
527
|
F0000232Z2WP00OX
|
|
328.1
|
08:38:11
|
XLON
|
434
|
F0000232Z2WP00OX
|
|
328.1
|
08:38:16
|
XLON
|
390
|
F0000232Z2WP00OX
|
|
328.2
|
08:39:10
|
XLON
|
258
|
F0000232Z2WP00OX
|
|
328.1
|
08:39:11
|
XLON
|
53
|
F0000232Z2WP00OX
|
|
328.1
|
08:39:11
|
XLON
|
248
|
F0000232Z2WP00OX
|
|
328
|
08:40:47
|
XLON
|
426
|
F0000232Z2WP00OX
|
|
328.1
|
08:42:07
|
XLON
|
125
|
F0000232Z2WP00OX
|
|
328.1
|
08:42:07
|
XLON
|
698
|
F0000232Z2WP00OX
|
|
328.1
|
08:43:02
|
XLON
|
97
|
F0000232Z2WP00OX
|
|
328.1
|
08:43:02
|
XLON
|
293
|
F0000232Z2WP00OX
|
|
328
|
08:44:51
|
XLON
|
310
|
F0000232Z2WP00OX
|
|
328.3
|
08:46:08
|
XLON
|
429
|
F0000232Z2WP00OX
|
|
328.3
|
08:46:08
|
XLON
|
53
|
F0000232Z2WP00OX
|
|
328.1
|
08:47:33
|
XLON
|
466
|
F0000232Z2WP00OX
|
|
328
|
08:47:33
|
XLON
|
289
|
F0000232Z2WP00OX
|
|
327.8
|
08:47:57
|
XLON
|
56
|
F0000232Z2WP00OX
|
|
327.2
|
08:50:31
|
XLON
|
331
|
F0000232Z2WP00OX
|
|
327.2
|
08:50:35
|
XLON
|
371
|
F0000232Z2WP00OX
|
|
327
|
08:51:14
|
XLON
|
504
|
F0000232Z2WP00OX
|
|
327
|
08:51:14
|
XLON
|
3000
|
K0000732Z2WP00OX
|
|
327
|
08:51:34
|
XLON
|
262
|
F0000232Z2WP00OX
|
|
327
|
08:51:34
|
XLON
|
671
|
F0000232Z2WP00OX
|
|
327
|
08:51:34
|
XLON
|
3000
|
G0000132Z2WP0190
|
|
326.9
|
08:51:34
|
XLON
|
609
|
J0000632Z2WP00OX
|
|
326.9
|
08:51:34
|
XLON
|
952
|
J0000632Z2WP00OX
|
|
326.9
|
08:51:34
|
XLON
|
321
|
J0000632Z2WP00OX
|
|
326.9
|
08:51:34
|
XLON
|
109
|
J0000632Z2WP00OX
|
|
326.9
|
08:51:34
|
XLON
|
92
|
J0000632Z2WP00OX
|
|
326.9
|
08:51:34
|
XLON
|
185
|
J0000632Z2WP00OX
|
|
326.9
|
08:51:34
|
XLON
|
611
|
J0000632Z2WP00OX
|
|
326.9
|
08:51:35
|
XLON
|
11
|
J0000632Z2WP00OX
|
|
326.9
|
08:51:35
|
XLON
|
110
|
J0000632Z2WP00OX
|
|
326.8
|
08:51:36
|
XLON
|
1704
|
G0000332Z2WP00OX
|
|
326.8
|
08:52:08
|
XLON
|
554
|
F0000232Z2WP00OX
|
|
326.8
|
08:52:08
|
XLON
|
647
|
F0000232Z2WP00OX
|
|
326.8
|
08:52:08
|
XLON
|
981
|
G0000332Z2WP00OX
|
|
326.8
|
08:52:08
|
XLON
|
315
|
G0000332Z2WP00OX
|
|
326.8
|
08:53:07
|
XLON
|
37
|
F0000232Z2WP00OX
|
|
326.8
|
08:53:22
|
XLON
|
336
|
F0000232Z2WP00OX
|
|
326.8
|
08:54:00
|
XLON
|
323
|
F0000232Z2WP00OX
|
|
327
|
08:56:26
|
XLON
|
464
|
F0000232Z2WP00OX
|
|
327
|
08:56:26
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327
|
08:56:26
|
XLON
|
34
|
F0000232Z2WP00OX
|
|
326.7
|
08:57:25
|
XLON
|
482
|
F0000232Z2WP00OX
|
|
326.7
|
08:57:25
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
326.7
|
08:57:25
|
XLON
|
338
|
F0000232Z2WP00OX
|
|
326.7
|
08:57:25
|
XLON
|
81
|
F0000232Z2WP00OX
|
|
326.7
|
08:57:25
|
XLON
|
3000
|
H0000432Z2WP00OX
|
|
326.8
|
08:57:31
|
XLON
|
282
|
F0000232Z2WP00OX
|
|
326.8
|
09:00:20
|
XLON
|
270
|
F0000232Z2WP00OX
|
|
326.7
|
09:00:32
|
XLON
|
135
|
F0000232Z2WP00OX
|
|
326.7
|
09:00:32
|
XLON
|
671
|
F0000232Z2WP00OX
|
|
326.7
|
09:00:32
|
XLON
|
2182
|
K0000532Z2WP0190
|
|
326.7
|
09:00:32
|
XLON
|
818
|
K0000532Z2WP0190
|
|
326.7
|
09:00:55
|
XLON
|
405
|
F0000232Z2WP00OX
|
|
326.8
|
09:00:55
|
XLON
|
576
|
F0000232Z2WP00OX
|
|
326.7
|
09:00:55
|
XLON
|
46
|
F0000232Z2WP00OX
|
|
326.7
|
09:00:55
|
XLON
|
543
|
F0000232Z2WP00OX
|
|
326.7
|
09:00:56
|
XLON
|
793
|
F0000232Z2WP00OX
|
|
326.7
|
09:01:01
|
XLON
|
297
|
F0000232Z2WP00OX
|
|
326.7
|
09:02:12
|
XLON
|
551
|
F0000232Z2WP00OX
|
|
326.7
|
09:02:20
|
XLON
|
556
|
F0000232Z2WP00OX
|
|
326.6
|
09:03:40
|
XLON
|
154
|
I0000532Z2WP00OX
|
|
326.7
|
09:04:26
|
XLON
|
504
|
F0000232Z2WP00OX
|
|
326.7
|
09:04:26
|
XLON
|
132
|
F0000232Z2WP00OX
|
|
326.7
|
09:04:26
|
XLON
|
319
|
F0000232Z2WP00OX
|
|
326.7
|
09:04:26
|
XLON
|
84
|
F0000232Z2WP00OX
|
|
326.7
|
09:04:30
|
XLON
|
441
|
F0000232Z2WP00OX
|
|
326.7
|
09:04:30
|
XLON
|
553
|
F0000232Z2WP00OX
|
|
326.6
|
09:04:40
|
XLON
|
154
|
I0000532Z2WP00OX
|
|
326.6
|
09:05:00
|
XLON
|
186
|
I0000532Z2WP00OX
|
|
326.6
|
09:05:20
|
XLON
|
263
|
I0000532Z2WP00OX
|
|
326.6
|
09:06:43
|
XLON
|
154
|
I0000532Z2WP00OX
|
|
326.6
|
09:07:10
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
326.6
|
09:07:10
|
XLON
|
650
|
F0000232Z2WP00OX
|
|
326.6
|
09:07:10
|
XLON
|
744
|
F0000232Z2WP00OX
|
|
326.6
|
09:07:10
|
XLON
|
15
|
F0000232Z2WP00OX
|
|
326.6
|
09:07:10
|
XLON
|
104
|
I0000532Z2WP00OX
|
|
326.6
|
09:07:10
|
XLON
|
1985
|
I0000532Z2WP00OX
|
|
326.5
|
09:07:23
|
XLON
|
791
|
F0000232Z2WP00OX
|
|
326.5
|
09:07:23
|
XLON
|
3000
|
H0000232Z2WP0190
|
|
327.7
|
09:10:34
|
XLON
|
184
|
F0000232Z2WP00OX
|
|
327.7
|
09:11:43
|
XLON
|
77
|
F0000232Z2WP00OX
|
|
328
|
09:11:46
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
328
|
09:11:46
|
XLON
|
575
|
F0000232Z2WP00OX
|
|
328.1
|
09:11:47
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
328.1
|
09:11:47
|
XLON
|
900
|
F0000232Z2WP00OX
|
|
328.1
|
09:11:47
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
328.1
|
09:11:47
|
XLON
|
650
|
F0000232Z2WP00OX
|
|
328.1
|
09:11:47
|
XLON
|
2
|
F0000232Z2WP00OX
|
|
328.1
|
09:11:47
|
XLON
|
595
|
F0000232Z2WP00OX
|
|
327.9
|
09:12:29
|
XLON
|
665
|
F0000232Z2WP00OX
|
|
328
|
09:12:29
|
XLON
|
399
|
F0000232Z2WP00OX
|
|
327.8
|
09:14:08
|
XLON
|
653
|
F0000232Z2WP00OX
|
|
327.7
|
09:14:08
|
XLON
|
1318
|
F0000232Z2WP00OX
|
|
327.8
|
09:14:09
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.8
|
09:14:09
|
XLON
|
723
|
F0000232Z2WP00OX
|
|
327.8
|
09:14:09
|
XLON
|
4
|
F0000232Z2WP00OX
|
|
327.8
|
09:14:18
|
XLON
|
504
|
F0000232Z2WP00OX
|
|
327.7
|
09:15:05
|
XLON
|
568
|
F0000232Z2WP00OX
|
|
327.7
|
09:15:05
|
XLON
|
307
|
F0000232Z2WP00OX
|
|
327.6
|
09:16:44
|
XLON
|
652
|
F0000232Z2WP00OX
|
|
327.6
|
09:16:44
|
XLON
|
458
|
F0000232Z2WP00OX
|
|
327.5
|
09:16:44
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.5
|
09:16:45
|
XLON
|
475
|
F0000232Z2WP00OX
|
|
326.9
|
09:20:46
|
XLON
|
506
|
F0000232Z2WP00OX
|
|
327.2
|
09:25:38
|
XLON
|
49
|
F0000232Z2WP00OX
|
|
327.2
|
09:25:38
|
XLON
|
486
|
F0000232Z2WP00OX
|
|
327.2
|
09:25:38
|
XLON
|
308
|
F0000232Z2WP00OX
|
|
327.2
|
09:27:16
|
XLON
|
675
|
F0000232Z2WP00OX
|
|
327.3
|
09:28:01
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.8
|
09:34:12
|
XLON
|
67
|
F0000232Z2WP00OX
|
|
327.8
|
09:34:12
|
XLON
|
523
|
F0000232Z2WP00OX
|
|
327.8
|
09:35:16
|
XLON
|
147
|
F0000232Z2WP00OX
|
|
327.7
|
09:35:22
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.6
|
09:35:23
|
XLON
|
433
|
F0000232Z2WP00OX
|
|
327.6
|
09:36:16
|
XLON
|
527
|
F0000232Z2WP00OX
|
|
327.6
|
09:36:16
|
XLON
|
326
|
F0000232Z2WP00OX
|
|
327.5
|
09:36:16
|
XLON
|
261
|
F0000232Z2WP00OX
|
|
327.5
|
09:36:16
|
XLON
|
114
|
F0000232Z2WP00OX
|
|
327.6
|
09:37:22
|
XLON
|
311
|
F0000232Z2WP00OX
|
|
327.5
|
09:37:22
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.5
|
09:37:22
|
XLON
|
442
|
F0000232Z2WP00OX
|
|
327.5
|
09:37:22
|
XLON
|
410
|
F0000232Z2WP00OX
|
|
327.5
|
09:37:22
|
XLON
|
410
|
F0000232Z2WP00OX
|
|
327.4
|
09:37:22
|
XLON
|
381
|
F0000232Z2WP00OX
|
|
327.4
|
09:37:27
|
XLON
|
2
|
F0000232Z2WP00OX
|
|
327.4
|
09:37:27
|
XLON
|
410
|
F0000232Z2WP00OX
|
|
327.5
|
09:39:11
|
XLON
|
251
|
F0000232Z2WP00OX
|
|
327.4
|
09:39:20
|
XLON
|
275
|
F0000232Z2WP00OX
|
|
327.4
|
09:39:20
|
XLON
|
642
|
F0000232Z2WP00OX
|
|
327.4
|
09:39:20
|
XLON
|
603
|
F0000232Z2WP00OX
|
|
327.3
|
09:39:31
|
XLON
|
266
|
F0000232Z2WP00OX
|
|
327.3
|
09:39:31
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.2
|
09:40:24
|
XLON
|
554
|
F0000232Z2WP00OX
|
|
327.5
|
09:41:34
|
XLON
|
231
|
F0000232Z2WP00OX
|
|
327.5
|
09:41:34
|
XLON
|
26
|
F0000232Z2WP00OX
|
|
327.4
|
09:41:36
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.4
|
09:41:36
|
XLON
|
133
|
F0000232Z2WP00OX
|
|
327.3
|
09:42:00
|
XLON
|
443
|
F0000232Z2WP00OX
|
|
327.3
|
09:42:00
|
XLON
|
680
|
F0000232Z2WP00OX
|
|
327.4
|
09:43:17
|
XLON
|
351
|
F0000232Z2WP00OX
|
|
327.3
|
09:45:10
|
XLON
|
377
|
F0000232Z2WP00OX
|
|
327.3
|
09:45:10
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.3
|
09:45:10
|
XLON
|
1102
|
F0000232Z2WP00OX
|
|
327.3
|
09:47:11
|
XLON
|
73
|
F0000232Z2WP00OX
|
|
327.3
|
09:47:11
|
XLON
|
700
|
F0000232Z2WP00OX
|
|
327.2
|
09:53:05
|
XLON
|
480
|
F0000232Z2WP00OX
|
|
327.2
|
09:53:05
|
XLON
|
1200
|
F0000232Z2WP00OX
|
|
327.2
|
09:53:05
|
XLON
|
199
|
F0000232Z2WP00OX
|
|
327.2
|
09:53:11
|
XLON
|
1365
|
F0000232Z2WP00OX
|
|
327.1
|
09:55:36
|
XLON
|
913
|
E0000B32Z2WP0190
|
|
327.1
|
09:55:36
|
XLON
|
1965
|
E0000B32Z2WP0190
|
|
327.1
|
09:55:56
|
XLON
|
122
|
E0000B32Z2WP0190
|
|
327.1
|
10:14:33
|
XLON
|
726
|
F0000C32Z2WP0190
|
|
327
|
10:15:51
|
XLON
|
3000
|
D0000A32Z2WP0190
|
|
327
|
10:15:51
|
XLON
|
669
|
G0000D32Z2WP0190
|
|
327.1
|
10:17:04
|
XLON
|
255
|
F0000C32Z2WP0190
|
|
327
|
10:17:04
|
XLON
|
226
|
G0000D32Z2WP0190
|
|
327
|
10:17:04
|
XLON
|
421
|
G0000D32Z2WP0190
|
|
326.9
|
10:19:33
|
XLON
|
42
|
F0000C32Z2WP0190
|
|
326.9
|
10:19:33
|
XLON
|
365
|
G0000D32Z2WP0190
|
|
326.9
|
10:19:35
|
XLON
|
200
|
F0000C32Z2WP0190
|
|
326.9
|
10:19:52
|
XLON
|
43
|
F0000C32Z2WP0190
|
|
326.9
|
10:19:52
|
XLON
|
281
|
G0000D32Z2WP0190
|
|
326.8
|
10:22:30
|
XLON
|
3000
|
C0000932Z2WP0190
|
|
326.8
|
10:22:30
|
XLON
|
114
|
F0000C32Z2WP0190
|
|
326.8
|
10:22:30
|
XLON
|
5
|
G0000D32Z2WP0190
|
|
326.8
|
10:22:30
|
XLON
|
344
|
G0000D32Z2WP0190
|
|
326.8
|
10:22:30
|
XLON
|
22
|
G0000D32Z2WP0190
|
|
326.7
|
10:28:11
|
XLON
|
32
|
B0000832Z2WP0190
|
|
326.8
|
10:28:11
|
XLON
|
187
|
F0000C32Z2WP0190
|
|
326.7
|
10:28:25
|
XLON
|
2968
|
B0000832Z2WP0190
|
|
326.7
|
10:28:25
|
XLON
|
105
|
F0000C32Z2WP0190
|
|
326.7
|
10:28:26
|
XLON
|
296
|
F0000C32Z2WP0190
|
|
326.7
|
10:28:26
|
XLON
|
866
|
G0000D32Z2WP0190
|
|
326.8
|
10:30:14
|
XLON
|
229
|
F0000C32Z2WP0190
|
|
326.8
|
10:30:14
|
XLON
|
33
|
G0000D32Z2WP0190
|
|
326.8
|
10:30:14
|
XLON
|
127
|
G0000D32Z2WP0190
|
|
327.1
|
10:31:19
|
XLON
|
438
|
F0000C32Z2WP0190
|
|
327
|
10:34:31
|
XLON
|
425
|
G0000D32Z2WP0190
|
|
327
|
10:34:31
|
XLON
|
11
|
G0000D32Z2WP0190
|
|
327
|
10:35:09
|
XLON
|
253
|
F0000C32Z2WP0190
|
|
327
|
10:35:09
|
XLON
|
28
|
F0000C32Z2WP0190
|
|
327
|
10:35:09
|
XLON
|
34
|
G0000D32Z2WP0190
|
|
327
|
10:35:09
|
XLON
|
947
|
G0000D32Z2WP0190
|
|
327.1
|
10:38:29
|
XLON
|
219
|
F0000C32Z2WP0190
|
|
327
|
10:39:21
|
XLON
|
40
|
F0000C32Z2WP0190
|
|
327
|
10:39:23
|
XLON
|
167
|
F0000C32Z2WP0190
|
|
327
|
10:39:23
|
XLON
|
733
|
G0000D32Z2WP0190
|
|
326.9
|
10:39:31
|
XLON
|
3000
|
K0000H32Z2WP0190
|
|
326.9
|
10:39:32
|
XLON
|
265
|
F0000C32Z2WP0190
|
|
326.9
|
10:39:32
|
XLON
|
454
|
G0000D32Z2WP0190
|
|
326.9
|
10:40:36
|
XLON
|
305
|
F0000C32Z2WP0190
|
|
326.9
|
10:40:36
|
XLON
|
357
|
G0000D32Z2WP0190
|
|
326.9
|
10:40:46
|
XLON
|
76
|
F0000C32Z2WP0190
|
|
326.9
|
10:40:46
|
XLON
|
185
|
G0000D32Z2WP0190
|
|
326.8
|
10:46:48
|
XLON
|
375
|
F0000C32Z2WP0190
|
|
326.8
|
10:46:48
|
XLON
|
296
|
G0000D32Z2WP0190
|
|
326.8
|
10:46:48
|
XLON
|
767
|
G0000D32Z2WP0190
|
|
326.8
|
10:46:48
|
XLON
|
654
|
J0000G32Z2WP0190
|
|
326.8
|
10:46:48
|
XLON
|
2346
|
J0000G32Z2WP0190
|
|
326.9
|
10:48:18
|
XLON
|
403
|
G0000D32Z2WP0190
|
|
326.8
|
10:48:24
|
XLON
|
366
|
F0000C32Z2WP0190
|
|
326.8
|
10:48:24
|
XLON
|
367
|
G0000D32Z2WP0190
|
|
326.9
|
10:50:25
|
XLON
|
40
|
G0000D32Z2WP0190
|
|
326.9
|
10:50:25
|
XLON
|
249
|
G0000D32Z2WP0190
|
|
326.8
|
10:51:10
|
XLON
|
49
|
F0000C32Z2WP0190
|
|
326.8
|
10:51:10
|
XLON
|
142
|
F0000C32Z2WP0190
|
|
326.9
|
10:52:37
|
XLON
|
270
|
G0000D32Z2WP0190
|
|
326.9
|
10:52:46
|
XLON
|
100
|
F0000C32Z2WP0190
|
|
327
|
10:52:53
|
XLON
|
121
|
F0000C32Z2WP0190
|
|
327
|
10:52:53
|
XLON
|
579
|
G0000D32Z2WP0190
|
|
327
|
10:53:29
|
XLON
|
19
|
F0000C32Z2WP0190
|
|
327
|
10:53:29
|
XLON
|
258
|
F0000C32Z2WP0190
|
|
326.9
|
10:56:10
|
XLON
|
301
|
G0000D32Z2WP0190
|
|
326.8
|
10:56:50
|
XLON
|
235
|
F0000C32Z2WP0190
|
|
326.8
|
10:56:50
|
XLON
|
185
|
G0000D32Z2WP0190
|
|
326.7
|
10:58:11
|
XLON
|
126
|
F0000C32Z2WP0190
|
|
326.7
|
10:58:11
|
XLON
|
260
|
F0000C32Z2WP0190
|
|
326.7
|
10:58:11
|
XLON
|
111
|
G0000D32Z2WP0190
|
|
326.7
|
10:58:11
|
XLON
|
550
|
G0000D32Z2WP0190
|
|
326.7
|
10:58:11
|
XLON
|
790
|
I0000F32Z2WP0190
|
|
326.7
|
10:58:11
|
XLON
|
2210
|
I0000F32Z2WP0190
|
|
326.6
|
10:59:35
|
XLON
|
3000
|
A0000732Z2WP0190
|
|
326.6
|
10:59:35
|
XLON
|
23
|
F0000C32Z2WP0190
|
|
326.6
|
10:59:35
|
XLON
|
17
|
G0000D32Z2WP0190
|
|
326.6
|
10:59:35
|
XLON
|
540
|
G0000D32Z2WP0190
|
|
326.5
|
11:00:24
|
XLON
|
50
|
F0000C32Z2WP0190
|
|
326.5
|
11:00:24
|
XLON
|
233
|
F0000C32Z2WP0190
|
|
326.5
|
11:00:24
|
XLON
|
708
|
H0000E32Z2WP0190
|
|
326.5
|
11:00:24
|
XLON
|
462
|
H0000E32Z2WP0190
|
|
326.5
|
11:00:24
|
XLON
|
3000
|
L0000632Z2WP0190
|
|
326.4
|
11:06:20
|
XLON
|
1883
|
I0000332Z2WP0190
|
|
326.4
|
11:06:20
|
XLON
|
1117
|
I0000332Z2WP0190
|
|
326.6
|
11:06:46
|
XLON
|
580
|
F0000C32Z2WP0190
|
|
326.6
|
11:06:46
|
XLON
|
681
|
G0000D32Z2WP0190
|
|
326.6
|
11:06:46
|
XLON
|
1200
|
G0000D32Z2WP0190
|
|
326.6
|
11:06:46
|
XLON
|
37
|
G0000D32Z2WP0190
|
|
326.5
|
11:10:45
|
XLON
|
113
|
F0000C32Z2WP0190
|
|
326.5
|
11:10:45
|
XLON
|
201
|
F0000C32Z2WP0190
|
|
326.5
|
11:10:45
|
XLON
|
352
|
G0000D32Z2WP0190
|
|
326.5
|
11:10:45
|
XLON
|
348
|
H0000E32Z2WP0190
|
|
326.5
|
11:10:47
|
XLON
|
258
|
F0000C32Z2WP0190
|
|
326.5
|
11:10:47
|
XLON
|
474
|
H0000E32Z2WP0190
|
|
326.5
|
11:10:47
|
XLON
|
372
|
H0000E32Z2WP0190
|
|
326.5
|
11:10:52
|
XLON
|
136
|
H0000E32Z2WP0190
|
|
326.5
|
11:10:52
|
XLON
|
449
|
H0000E32Z2WP0190
|
|
326.5
|
11:10:52
|
XLON
|
188
|
H0000E32Z2WP0190
|
|
326.5
|
11:12:02
|
XLON
|
271
|
G0000D32Z2WP0190
|
|
326.5
|
11:12:02
|
XLON
|
607
|
H0000E32Z2WP0190
|
|
326.4
|
11:12:51
|
XLON
|
85
|
F0000C32Z2WP0190
|
|
326.5
|
11:12:51
|
XLON
|
12
|
G0000D32Z2WP0190
|
|
326.5
|
11:12:51
|
XLON
|
142
|
G0000D32Z2WP0190
|
|
326.5
|
11:12:51
|
XLON
|
93
|
G0000D32Z2WP0190
|
|
326.4
|
11:12:51
|
XLON
|
556
|
H0000E32Z2WP0190
|
|
326.4
|
11:12:52
|
XLON
|
120
|
F0000C32Z2WP0190
|
|
326.4
|
11:12:52
|
XLON
|
392
|
G0000D32Z2WP0190
|
|
326.4
|
11:12:52
|
XLON
|
724
|
H0000E32Z2WP0190
|
|
326.4
|
11:13:03
|
XLON
|
276
|
F0000C32Z2WP0190
|
|
326.4
|
11:13:03
|
XLON
|
95
|
G0000D32Z2WP0190
|
|
326.4
|
11:13:03
|
XLON
|
130
|
H0000E32Z2WP0190
|
|
326.4
|
11:13:44
|
XLON
|
17
|
F0000C32Z2WP0190
|
|
326.4
|
11:13:44
|
XLON
|
56
|
G0000D32Z2WP0190
|
|
326.4
|
11:13:44
|
XLON
|
119
|
H0000E32Z2WP0190
|
|
326.4
|
11:13:44
|
XLON
|
366
|
H0000E32Z2WP0190
|
|
326.6
|
11:14:42
|
XLON
|
498
|
G0000D32Z2WP0190
|
|
326.6
|
11:14:43
|
XLON
|
3
|
F0000C32Z2WP0190
|
|
326.6
|
11:14:52
|
XLON
|
4
|
F0000C32Z2WP0190
|
|
326.6
|
11:14:55
|
XLON
|
257
|
F0000C32Z2WP0190
|
|
326.7
|
11:15:36
|
XLON
|
202
|
G0000D32Z2WP0190
|
|
326.7
|
11:15:36
|
XLON
|
344
|
G0000D32Z2WP0190
|
|
326.6
|
11:17:13
|
XLON
|
355
|
F0000C32Z2WP0190
|
|
326.6
|
11:17:13
|
XLON
|
53
|
G0000D32Z2WP0190
|
|
326.6
|
11:17:13
|
XLON
|
325
|
G0000D32Z2WP0190
|
|
326.7
|
11:19:20
|
XLON
|
38
|
G0000D32Z2WP0190
|
|
326.7
|
11:19:21
|
XLON
|
251
|
F0000C32Z2WP0190
|
|
326.7
|
11:19:21
|
XLON
|
437
|
G0000D32Z2WP0190
|
|
326.6
|
11:19:48
|
XLON
|
98
|
F0000C32Z2WP0190
|
|
326.6
|
11:19:58
|
XLON
|
194
|
F0000C32Z2WP0190
|
|
326.6
|
11:19:58
|
XLON
|
470
|
G0000D32Z2WP0190
|
|
326.6
|
11:21:30
|
XLON
|
3
|
G0000D32Z2WP0190
|
|
326.6
|
11:22:47
|
XLON
|
23
|
G0000D32Z2WP0190
|
|
326.5
|
11:22:47
|
XLON
|
323
|
G0000D32Z2WP0190
|
|
326.5
|
11:22:47
|
XLON
|
417
|
H0000E32Z2WP0190
|
|
326.5
|
11:22:47
|
XLON
|
700
|
H0000E32Z2WP0190
|
|
326.5
|
11:22:47
|
XLON
|
423
|
H0000E32Z2WP0190
|
|
326.5
|
11:23:41
|
XLON
|
155
|
F0000C32Z2WP0190
|
|
326.5
|
11:23:41
|
XLON
|
95
|
F0000C32Z2WP0190
|
|
326.5
|
11:23:53
|
XLON
|
251
|
H0000E32Z2WP0190
|
|
326.4
|
11:24:21
|
XLON
|
2
|
F0000C32Z2WP0190
|
|
326.4
|
11:24:21
|
XLON
|
4
|
G0000D32Z2WP0190
|
|
326.4
|
11:24:21
|
XLON
|
9
|
H0000E32Z2WP0190
|
|
326.3
|
11:24:21
|
XLON
|
3000
|
J0000432Z2WP0190
|
|
326.3
|
11:25:35
|
XLON
|
292
|
F0000C32Z2WP0190
|
|
326.3
|
11:25:35
|
XLON
|
442
|
G0000D32Z2WP0190
|
|
326.3
|
11:25:35
|
XLON
|
442
|
G0000D32Z2WP0190
|
|
326.3
|
11:25:35
|
XLON
|
176
|
H0000E32Z2WP0190
|
|
326.3
|
11:25:35
|
XLON
|
266
|
H0000E32Z2WP0190
|
|
326.3
|
11:25:35
|
XLON
|
758
|
H0000E32Z2WP0190
|
|
326.3
|
11:25:35
|
XLON
|
453
|
H0000E32Z2WP0190
|
|
326.4
|
11:26:51
|
XLON
|
429
|
H0000E32Z2WP0190
|
|
326.4
|
11:27:06
|
XLON
|
268
|
G0000D32Z2WP0190
|
|
326.4
|
11:27:06
|
XLON
|
269
|
G0000D32Z2WP0190
|
|
326.4
|
11:28:10
|
XLON
|
327
|
H0000E32Z2WP0190
|
|
326.4
|
11:28:50
|
XLON
|
299
|
G0000D32Z2WP0190
|
|
326.4
|
11:30:00
|
XLON
|
209
|
F0000C32Z2WP0190
|
|
326.4
|
11:30:00
|
XLON
|
140
|
F0000C32Z2WP0190
|
|
326.3
|
11:30:00
|
XLON
|
230
|
F0000C32Z2WP0190
|
|
326.4
|
11:30:00
|
XLON
|
491
|
H0000E32Z2WP0190
|
|
326.3
|
11:30:00
|
XLON
|
410
|
H0000E32Z2WP0190
|
|
326.4
|
11:30:01
|
XLON
|
607
|
G0000D32Z2WP0190
|
|
326.4
|
11:30:01
|
XLON
|
1067
|
H0000E32Z2WP0190
|
|
326.4
|
11:30:10
|
XLON
|
347
|
F0000C32Z2WP0190
|
|
326.4
|
11:30:10
|
XLON
|
316
|
H0000E32Z2WP0190
|
|
326.4
|
11:30:10
|
XLON
|
650
|
H0000E32Z2WP0190
|
|
326.4
|
11:30:10
|
XLON
|
895
|
H0000E32Z2WP0190
|
|
326.6
|
11:30:46
|
XLON
|
287
|
F0000C32Z2WP0190
|
|
326.6
|
11:30:46
|
XLON
|
689
|
G0000D32Z2WP0190
|
|
326.6
|
11:30:46
|
XLON
|
194
|
G0000D32Z2WP0190
|
|
326.6
|
11:30:47
|
XLON
|
366
|
G0000D32Z2WP0190
|
|
326.9
|
11:32:04
|
XLON
|
533
|
G0000D32Z2WP0190
|
|
326.8
|
11:32:06
|
XLON
|
439
|
F0000C32Z2WP0190
|
|
326.8
|
11:32:06
|
XLON
|
700
|
G0000D32Z2WP0190
|
|
326.8
|
11:32:06
|
XLON
|
29
|
G0000D32Z2WP0190
|
|
326.8
|
11:32:43
|
XLON
|
59
|
G0000D32Z2WP0190
|
|
326.8
|
11:32:49
|
XLON
|
317
|
F0000C32Z2WP0190
|
|
326.8
|
11:32:49
|
XLON
|
572
|
G0000D32Z2WP0190
|
|
326.8
|
11:32:56
|
XLON
|
84
|
G0000D32Z2WP0190
|
|
326.8
|
11:36:31
|
XLON
|
180
|
G0000D32Z2WP0190
|
|
326.9
|
11:37:04
|
XLON
|
108
|
F0000C32Z2WP0190
|
|
326.9
|
11:37:04
|
XLON
|
337
|
F0000C32Z2WP0190
|
|
326.8
|
11:37:04
|
XLON
|
408
|
G0000D32Z2WP0190
|
|
326.9
|
11:37:04
|
XLON
|
555
|
G0000D32Z2WP0190
|
|
326.9
|
11:37:07
|
XLON
|
339
|
F0000C32Z2WP0190
|
|
326.9
|
11:37:07
|
XLON
|
230
|
F0000C32Z2WP0190
|
|
326.9
|
11:37:07
|
XLON
|
456
|
G0000D32Z2WP0190
|
|
326.9
|
11:37:07
|
XLON
|
19
|
G0000D32Z2WP0190
|
|
326.9
|
11:37:07
|
XLON
|
128
|
G0000D32Z2WP0190
|
|
326.8
|
11:37:07
|
XLON
|
566
|
G0000D32Z2WP0190
|
|
326.8
|
11:37:53
|
XLON
|
187
|
F0000C32Z2WP0190
|
|
326.8
|
11:40:54
|
XLON
|
266
|
G0000D32Z2WP0190
|
|
326.8
|
11:41:32
|
XLON
|
284
|
F0000C32Z2WP0190
|
|
326.8
|
11:41:32
|
XLON
|
282
|
G0000D32Z2WP0190
|
|
326.7
|
11:42:55
|
XLON
|
430
|
F0000C32Z2WP0190
|
|
326.7
|
11:42:55
|
XLON
|
139
|
F0000C32Z2WP0190
|
|
326.7
|
11:42:55
|
XLON
|
351
|
F0000C32Z2WP0190
|
|
326.7
|
11:42:55
|
XLON
|
40
|
G0000D32Z2WP0190
|
|
326.6
|
11:42:55
|
XLON
|
994
|
G0000D32Z2WP0190
|
|
326.7
|
11:43:46
|
XLON
|
11
|
G0000D32Z2WP0190
|
|
326.8
|
11:47:16
|
XLON
|
277
|
F0000C32Z2WP0190
|
|
326.8
|
11:47:16
|
XLON
|
400
|
G0000D32Z2WP0190
|
|
326.7
|
11:50:03
|
XLON
|
122
|
F0000C32Z2WP0190
|
|
326.7
|
11:50:03
|
XLON
|
279
|
F0000C32Z2WP0190
|
|
326.7
|
11:50:03
|
XLON
|
246
|
G0000D32Z2WP0190
|
|
326.8
|
11:51:03
|
XLON
|
276
|
F0000C32Z2WP0190
|
|
326.8
|
11:51:03
|
XLON
|
406
|
G0000D32Z2WP0190
|
|
326.8
|
11:51:36
|
XLON
|
477
|
G0000D32Z2WP0190
|
|
326.8
|
11:52:11
|
XLON
|
136
|
F0000C32Z2WP0190
|
|
326.8
|
11:52:11
|
XLON
|
513
|
F0000C32Z2WP0190
|
|
326.8
|
11:52:11
|
XLON
|
486
|
G0000D32Z2WP0190
|
|
327
|
11:52:50
|
XLON
|
436
|
F0000C32Z2WP0190
|
|
327.3
|
11:53:21
|
XLON
|
317
|
F0000C32Z2WP0190
|
|
327.3
|
11:53:21
|
XLON
|
219
|
F0000C32Z2WP0190
|
|
327.3
|
11:53:21
|
XLON
|
91
|
F0000C32Z2WP0190
|
|
327.2
|
11:53:44
|
XLON
|
528
|
F0000C32Z2WP0190
|
|
327.2
|
11:53:44
|
XLON
|
316
|
F0000C32Z2WP0190
|
|
327.1
|
11:55:06
|
XLON
|
225
|
F0000C32Z2WP0190
|
|
327
|
11:55:07
|
XLON
|
683
|
G0000D32Z2WP0190
|
|
327.3
|
11:56:15
|
XLON
|
461
|
F0000C32Z2WP0190
|
|
327.5
|
12:13:25
|
XLON
|
16
|
F0000C32Z2WP0190
|
|
327.4
|
12:14:20
|
XLON
|
70
|
F0000C32Z2WP0190
|
|
327.4
|
12:14:20
|
XLON
|
171
|
F0000C32Z2WP0190
|
|
327.2
|
12:14:51
|
XLON
|
58
|
F0000C32Z2WP0190
|
|
327.1
|
12:16:37
|
XLON
|
37
|
F0000C32Z2WP0190
|
|
327.1
|
12:17:10
|
XLON
|
20
|
F0000C32Z2WP0190
|
|
327
|
12:21:58
|
XLON
|
4
|
F0000C32Z2WP0190
|
|
327
|
12:21:58
|
XLON
|
613
|
G0000D32Z2WP0190
|
|
327
|
12:25:37
|
XLON
|
187
|
F0000C32Z2WP0190
|
|
327
|
12:25:37
|
XLON
|
411
|
F0000C32Z2WP0190
|
|
327.1
|
12:28:25
|
XLON
|
213
|
F0000C32Z2WP0190
|
|
327.1
|
12:28:25
|
XLON
|
134
|
F0000C32Z2WP0190
|
|
327.3
|
12:32:50
|
XLON
|
262
|
F0000C32Z2WP0190
|
|
327.2
|
12:34:15
|
XLON
|
355
|
F0000C32Z2WP0190
|
|
327.2
|
12:34:16
|
XLON
|
527
|
F0000C32Z2WP0190
|
|
327.2
|
12:34:16
|
XLON
|
158
|
F0000C32Z2WP0190
|
|
327.1
|
12:35:34
|
XLON
|
106
|
F0000C32Z2WP0190
|
|
327.2
|
12:37:21
|
XLON
|
277
|
F0000C32Z2WP0190
|
|
327.2
|
12:39:25
|
XLON
|
364
|
F0000C32Z2WP0190
|
|
327.1
|
12:41:22
|
XLON
|
397
|
F0000C32Z2WP0190
|
|
327
|
12:41:22
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
327
|
12:41:22
|
XLON
|
255
|
F0000C32Z2WP0190
|
|
326.9
|
12:43:19
|
XLON
|
255
|
F0000C32Z2WP0190
|
|
326.9
|
12:45:56
|
XLON
|
257
|
F0000C32Z2WP0190
|
|
326.7
|
12:46:26
|
XLON
|
479
|
F0000C32Z2WP0190
|
|
326.7
|
12:46:26
|
XLON
|
3000
|
H0000Q32Z2WP0190
|
|
326.6
|
12:47:45
|
XLON
|
1927
|
G0000P32Z2WP0190
|
|
326.6
|
12:48:46
|
XLON
|
564
|
F0000C32Z2WP0190
|
|
326.6
|
12:48:46
|
XLON
|
1073
|
G0000P32Z2WP0190
|
|
326.6
|
12:48:50
|
XLON
|
1504
|
F0000C32Z2WP0190
|
|
326.6
|
12:48:50
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
326.6
|
12:48:55
|
XLON
|
1
|
F0000C32Z2WP0190
|
|
326.5
|
12:49:44
|
XLON
|
1561
|
F0000O32Z2WP0190
|
|
326.5
|
12:49:44
|
XLON
|
257
|
H0000E32Z2WP0190
|
|
326.6
|
12:52:30
|
XLON
|
281
|
F0000C32Z2WP0190
|
|
326.9
|
12:52:59
|
XLON
|
349
|
F0000C32Z2WP0190
|
|
326.6
|
12:53:50
|
XLON
|
227
|
F0000C32Z2WP0190
|
|
326.6
|
12:53:50
|
XLON
|
217
|
F0000C32Z2WP0190
|
|
326.6
|
12:54:31
|
XLON
|
575
|
F0000C32Z2WP0190
|
|
326.5
|
12:55:12
|
XLON
|
1439
|
F0000O32Z2WP0190
|
|
326.5
|
12:55:12
|
XLON
|
541
|
H0000E32Z2WP0190
|
|
326.6
|
12:56:06
|
XLON
|
439
|
F0000C32Z2WP0190
|
|
326.6
|
12:56:06
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
326.5
|
12:57:14
|
XLON
|
502
|
H0000E32Z2WP0190
|
|
326.5
|
12:57:38
|
XLON
|
264
|
F0000C32Z2WP0190
|
|
326.5
|
12:57:38
|
XLON
|
255
|
F0000C32Z2WP0190
|
|
326.5
|
12:57:38
|
XLON
|
502
|
H0000E32Z2WP0190
|
|
326.5
|
12:57:38
|
XLON
|
700
|
H0000E32Z2WP0190
|
|
326.5
|
12:57:38
|
XLON
|
898
|
H0000E32Z2WP0190
|
|
326.5
|
12:57:54
|
XLON
|
108
|
H0000E32Z2WP0190
|
|
326.5
|
12:59:17
|
XLON
|
187
|
H0000E32Z2WP0190
|
|
326.5
|
12:59:19
|
XLON
|
443
|
F0000C32Z2WP0190
|
|
326.5
|
12:59:19
|
XLON
|
129
|
H0000E32Z2WP0190
|
|
326.5
|
12:59:19
|
XLON
|
538
|
H0000E32Z2WP0190
|
|
326.4
|
13:01:18
|
XLON
|
1942
|
C0000L32Z2WP0190
|
|
326.4
|
13:01:18
|
XLON
|
1058
|
C0000L32Z2WP0190
|
|
326.4
|
13:01:18
|
XLON
|
508
|
F0000C32Z2WP0190
|
|
326.4
|
13:01:18
|
XLON
|
531
|
H0000E32Z2WP0190
|
|
326.6
|
13:02:00
|
XLON
|
684
|
F0000C32Z2WP0190
|
|
326.5
|
13:05:19
|
XLON
|
132
|
F0000C32Z2WP0190
|
|
326.5
|
13:05:19
|
XLON
|
344
|
F0000C32Z2WP0190
|
|
326.4
|
13:05:57
|
XLON
|
554
|
H0000E32Z2WP0190
|
|
326.4
|
13:07:15
|
XLON
|
197
|
F0000C32Z2WP0190
|
|
326.4
|
13:07:15
|
XLON
|
538
|
H0000E32Z2WP0190
|
|
326.4
|
13:07:15
|
XLON
|
700
|
H0000E32Z2WP0190
|
|
326.4
|
13:08:04
|
XLON
|
342
|
F0000C32Z2WP0190
|
|
326.4
|
13:08:04
|
XLON
|
134
|
H0000E32Z2WP0190
|
|
326.4
|
13:08:04
|
XLON
|
307
|
H0000E32Z2WP0190
|
|
326.4
|
13:08:04
|
XLON
|
391
|
H0000E32Z2WP0190
|
|
326.5
|
13:13:25
|
XLON
|
117
|
F0000C32Z2WP0190
|
|
326.5
|
13:13:25
|
XLON
|
73
|
F0000C32Z2WP0190
|
|
326.5
|
13:13:25
|
XLON
|
220
|
H0000E32Z2WP0190
|
|
326.4
|
13:16:44
|
XLON
|
394
|
F0000C32Z2WP0190
|
|
326.4
|
13:16:44
|
XLON
|
373
|
H0000E32Z2WP0190
|
|
326.4
|
13:16:52
|
XLON
|
700
|
H0000E32Z2WP0190
|
|
326.4
|
13:16:52
|
XLON
|
656
|
H0000E32Z2WP0190
|
|
326.5
|
13:17:23
|
XLON
|
67
|
H0000E32Z2WP0190
|
|
326.5
|
13:19:47
|
XLON
|
2
|
H0000E32Z2WP0190
|
|
326.4
|
13:19:50
|
XLON
|
377
|
F0000C32Z2WP0190
|
|
326.4
|
13:19:50
|
XLON
|
403
|
H0000E32Z2WP0190
|
|
326.6
|
13:19:53
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
326.6
|
13:19:53
|
XLON
|
900
|
F0000C32Z2WP0190
|
|
326.6
|
13:19:54
|
XLON
|
523
|
F0000C32Z2WP0190
|
|
327.5
|
14:59:19
|
XLON
|
561
|
F0000C32Z2WP0190
|
|
327.5
|
15:01:50
|
XLON
|
1472
|
F0000C32Z2WP0190
|
|
328.8
|
15:32:42
|
XLON
|
235
|
F0000C32Z2WP0190
|
|
328.8
|
15:33:48
|
XLON
|
808
|
F0000C32Z2WP0190
|
|
328.8
|
15:38:27
|
XLON
|
586
|
F0000C32Z2WP0190
|
|
328.7
|
15:38:27
|
XLON
|
784
|
F0000C32Z2WP0190
|
|
328.6
|
15:38:32
|
XLON
|
74
|
F0000C32Z2WP0190
|
|
328.6
|
15:38:32
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
328.7
|
15:38:34
|
XLON
|
127
|
F0000C32Z2WP0190
|
|
328.8
|
15:39:20
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.4
|
15:44:12
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.4
|
15:44:12
|
XLON
|
368
|
F0000C32Z2WP0190
|
|
329.4
|
15:44:50
|
XLON
|
470
|
F0000C32Z2WP0190
|
|
329.4
|
15:44:50
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.5
|
15:44:50
|
XLON
|
87
|
F0000C32Z2WP0190
|
|
329.4
|
15:44:50
|
XLON
|
433
|
F0000C32Z2WP0190
|
|
329.5
|
15:45:59
|
XLON
|
341
|
F0000C32Z2WP0190
|
|
329.5
|
15:45:59
|
XLON
|
1
|
F0000C32Z2WP0190
|
|
329.5
|
15:46:45
|
XLON
|
482
|
F0000C32Z2WP0190
|
|
329.5
|
15:46:45
|
XLON
|
792
|
F0000C32Z2WP0190
|
|
329.5
|
15:50:28
|
XLON
|
470
|
F0000C32Z2WP0190
|
|
329.4
|
15:50:28
|
XLON
|
931
|
F0000C32Z2WP0190
|
|
329.3
|
15:51:02
|
XLON
|
116
|
F0000C32Z2WP0190
|
|
329.3
|
15:51:02
|
XLON
|
140
|
F0000C32Z2WP0190
|
|
329.3
|
15:51:03
|
XLON
|
314
|
F0000C32Z2WP0190
|
|
329.3
|
15:52:08
|
XLON
|
48
|
F0000C32Z2WP0190
|
|
329.3
|
15:52:14
|
XLON
|
478
|
F0000C32Z2WP0190
|
|
329.3
|
15:54:25
|
XLON
|
7
|
F0000C32Z2WP0190
|
|
329.3
|
15:54:25
|
XLON
|
249
|
F0000C32Z2WP0190
|
|
329.3
|
15:54:27
|
XLON
|
167
|
F0000C32Z2WP0190
|
|
329.3
|
15:54:41
|
XLON
|
48
|
F0000C32Z2WP0190
|
|
329.3
|
15:54:41
|
XLON
|
479
|
F0000C32Z2WP0190
|
|
329.3
|
15:54:41
|
XLON
|
410
|
F0000C32Z2WP0190
|
|
329.3
|
15:54:41
|
XLON
|
424
|
F0000C32Z2WP0190
|
|
329.2
|
15:59:04
|
XLON
|
547
|
F0000C32Z2WP0190
|
|
329.2
|
15:59:05
|
XLON
|
962
|
F0000C32Z2WP0190
|
|
329.2
|
15:59:05
|
XLON
|
460
|
F0000C32Z2WP0190
|
|
329.2
|
15:59:05
|
XLON
|
650
|
F0000C32Z2WP0190
|
|
329.4
|
15:59:17
|
XLON
|
489
|
F0000C32Z2WP0190
|
|
329.4
|
15:59:17
|
XLON
|
600
|
F0000C32Z2WP0190
|
|
329.4
|
16:00:05
|
XLON
|
412
|
F0000C32Z2WP0190
|
|
329.4
|
16:00:34
|
XLON
|
168
|
F0000C32Z2WP0190
|
|
329.4
|
16:00:34
|
XLON
|
231
|
F0000C32Z2WP0190
|
|
329.5
|
16:00:37
|
XLON
|
258
|
F0000C32Z2WP0190
|
|
329.5
|
16:00:37
|
XLON
|
265
|
F0000C32Z2WP0190
|
|
329.5
|
16:00:37
|
XLON
|
513
|
F0000C32Z2WP0190
|
|
329.5
|
16:01:13
|
XLON
|
282
|
F0000C32Z2WP0190
|
|
329.5
|
16:01:13
|
XLON
|
60
|
F0000C32Z2WP0190
|
|
329.5
|
16:01:13
|
XLON
|
291
|
F0000C32Z2WP0190
|
|
329.7
|
16:03:10
|
XLON
|
303
|
F0000C32Z2WP0190
|
|
329.7
|
16:03:10
|
XLON
|
129
|
F0000C32Z2WP0190
|
|
329.7
|
16:03:14
|
XLON
|
128
|
F0000C32Z2WP0190
|
|
329.7
|
16:03:14
|
XLON
|
322
|
F0000C32Z2WP0190
|
|
329.7
|
16:03:38
|
XLON
|
444
|
F0000C32Z2WP0190
|
|
329.7
|
16:03:51
|
XLON
|
2090
|
F0000C32Z2WP0190
|
|
329.7
|
16:03:51
|
XLON
|
2187
|
F0000C32Z2WP0190
|
|
329.9
|
16:04:47
|
XLON
|
237
|
F0000C32Z2WP0190
|
|
329.9
|
16:04:47
|
XLON
|
47
|
F0000C32Z2WP0190
|
|
329.9
|
16:04:47
|
XLON
|
962
|
F0000C32Z2WP0190
|
|
329.8
|
16:04:53
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.8
|
16:04:55
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.8
|
16:04:56
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.8
|
16:04:56
|
XLON
|
411
|
F0000C32Z2WP0190
|
|
329.8
|
16:04:56
|
XLON
|
175
|
F0000C32Z2WP0190
|
|
329.7
|
16:05:47
|
XLON
|
467
|
F0000C32Z2WP0190
|
|
329.7
|
16:05:47
|
XLON
|
329
|
F0000C32Z2WP0190
|
|
329.7
|
16:05:47
|
XLON
|
1234
|
F0000C32Z2WP0190
|
|
329.8
|
16:05:49
|
XLON
|
706
|
F0000C32Z2WP0190
|
|
329.7
|
16:05:50
|
XLON
|
144
|
F0000C32Z2WP0190
|
|
329.8
|
16:07:28
|
XLON
|
841
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:28
|
XLON
|
900
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:28
|
XLON
|
1209
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:28
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:28
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:29
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:29
|
XLON
|
650
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:47
|
XLON
|
509
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:55
|
XLON
|
1
|
F0000C32Z2WP0190
|
|
329.7
|
16:07:55
|
XLON
|
466
|
F0000C32Z2WP0190
|
|
329.7
|
16:08:29
|
XLON
|
211
|
F0000C32Z2WP0190
|
|
329.8
|
16:08:29
|
XLON
|
1050
|
F0000C32Z2WP0190
|
|
329.8
|
16:08:29
|
XLON
|
790
|
F0000C32Z2WP0190
|
|
329.8
|
16:08:29
|
XLON
|
181
|
F0000C32Z2WP0190
|
|
329.6
|
16:08:42
|
XLON
|
900
|
F0000C32Z2WP0190
|
|
329.7
|
16:09:56
|
XLON
|
115
|
F0000C32Z2WP0190
|
|
329.7
|
16:09:56
|
XLON
|
102
|
F0000C32Z2WP0190
|
|
329.7
|
16:09:56
|
XLON
|
372
|
F0000C32Z2WP0190
|
|
329.7
|
16:09:56
|
XLON
|
784
|
F0000C32Z2WP0190
|
|
329.7
|
16:09:56
|
XLON
|
370
|
F0000C32Z2WP0190
|
|
329.7
|
16:09:56
|
XLON
|
995
|
F0000C32Z2WP0190
|
|
329.7
|
16:09:56
|
XLON
|
68
|
F0000C32Z2WP0190
|
|
329.7
|
16:09:56
|
XLON
|
49
|
F0000C32Z2WP0190
|
|
329.6
|
16:10:04
|
XLON
|
500
|
F0000C32Z2WP0190
|
|
329.5
|
16:10:07
|
XLON
|
449
|
F0000C32Z2WP0190
|
|
329.5
|
16:10:07
|
XLON
|
92
|
F0000C32Z2WP0190
|
|
329.4
|
16:10:15
|
XLON
|
191
|
F0000C32Z2WP0190
|
|
329.4
|
16:10:15
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.2
|
16:10:23
|
XLON
|
264
|
F0000C32Z2WP0190
|
|
329.2
|
16:10:26
|
XLON
|
279
|
F0000C32Z2WP0190
|
|
329.2
|
16:12:26
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.2
|
16:12:34
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329.1
|
16:13:48
|
XLON
|
538
|
F0000C32Z2WP0190
|
|
329
|
16:13:48
|
XLON
|
395
|
F0000C32Z2WP0190
|
|
329
|
16:13:48
|
XLON
|
352
|
F0000C32Z2WP0190
|
|
328.9
|
16:13:55
|
XLON
|
286
|
F0000C32Z2WP0190
|
|
328.5
|
16:15:12
|
XLON
|
649
|
F0000C32Z2WP0190
|
|
328.5
|
16:15:15
|
XLON
|
176
|
F0000C32Z2WP0190
|
|
328.4
|
16:16:07
|
XLON
|
466
|
F0000C32Z2WP0190
|
|
328.4
|
16:16:07
|
XLON
|
418
|
F0000C32Z2WP0190
|
|
328.3
|
16:16:32
|
XLON
|
634
|
F0000C32Z2WP0190
|
|
328.3
|
16:16:33
|
XLON
|
1729
|
F0000C32Z2WP0190
|
|
328.6
|
16:19:50
|
XLON
|
287
|
F0000C32Z2WP0190
|
|
328.6
|
16:19:50
|
XLON
|
542
|
F0000C32Z2WP0190
|
|
328.6
|
16:21:42
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
328.6
|
16:21:57
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
328.6
|
16:22:05
|
XLON
|
333
|
F0000C32Z2WP0190
|
|
328.7
|
16:22:48
|
XLON
|
804
|
F0000C32Z2WP0190
|
|
328.7
|
16:22:48
|
XLON
|
942
|
F0000C32Z2WP0190
|
|
328.7
|
16:22:48
|
XLON
|
1600
|
F0000C32Z2WP0190
|
|
328.7
|
16:22:48
|
XLON
|
127
|
F0000C32Z2WP0190
|
|
328.7
|
16:22:48
|
XLON
|
127
|
F0000C32Z2WP0190
|
|
328.9
|
16:22:48
|
XLON
|
759
|
F0000C32Z2WP0190
|
|
329
|
16:25:43
|
XLON
|
700
|
F0000C32Z2WP0190
|
|
329
|
16:26:07
|
XLON
|
395
|
F0000C32Z2WP0190
|
|
329
|
16:26:07
|
XLON
|
350
|
F0000C32Z2WP0190
|
|
329
|
16:26:07
|
XLON
|
280
|
F0000C32Z2WP0190
|
|
329
|
16:26:07
|
XLON
|
405
|
F0000C32Z2WP0190
|
|
329
|
16:27:02
|
XLON
|
900
|
F0000C32Z2WP0190
|
|
329
|
16:27:02
|
XLON
|
1068
|
F0000C32Z2WP0190
|
|
329
|
16:27:02
|
XLON
|
1170
|
F0000C32Z2WP0190
|
|
329
|
16:27:02
|
XLON
|
461
|
F0000C32Z2WP0190
|
|
328.9
|
16:27:04
|
XLON
|
703
|
F0000C32Z2WP0190
|
|
329
|
16:28:06
|
XLON
|
822
|
F0000C32Z2WP0190
|
|
329
|
16:28:06
|
XLON
|
1463
|
F0000C32Z2WP0190
|
|
328.9
|
16:28:46
|
XLON
|
657
|
F0000C32Z2WP0190
|
|
329
|
16:29:01
|
XLON
|
560
|
F0000C32Z2WP0190
|
|
329
|
16:29:01
|
XLON
|
322
|
F0000C32Z2WP0190
|
|
328.9
|
16:29:31
|
XLON
|
693
|
F0000C32Z2WP0190
|
|
330.6
|
16:35:13
|
XLON
|
1144
|
F0000C32Z2WP0190
|
|
330.6
|
16:35:13
|
XLON
|
58088
|
F0000C32Z2WP0190
|
|
330.6
|
16:35:13
|
XLON
|
53949
|
F0000C32Z2WP0190
|
|
330.6
|
16:35:13
|
XLON
|
1394
|
F0000C32Z2WP0190
|
|
330.6
|
16:35:13
|
XLON
|
65083
|
F0000C32Z2WP0190
|
|
330.6
|
16:35:13
|
XLON
|
13577
|
F0000C32Z2WP0190
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSEAPFNEFNFFFA