RNS Number : 2769R
Kingfisher PLC
04 November 2021
KINGFISHER PLC
Transaction in own shares
04 November 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 03 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("
XLON
") through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI
") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase:
|
03 November 2021
|
|
Total number of shares purchased:
|
937,577
|
|
Volume Weighted Average price paid per share:
|
GBp 333.8300
|
|
Highest price paid per share:
|
GBp 336.0000
|
|
Lowest price paid per share:
|
GBp 331.1000
|
To date, Kingfisher has
purchased 15,733,809 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
937,577
|
GBp 333.8300
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 03 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
335
|
08:00:16
|
XLON
|
90
|
G0000132Z2VE00GX
|
|
335
|
08:00:16
|
XLON
|
37
|
G0000132Z2VE00GX
|
|
335
|
08:00:16
|
XLON
|
28
|
G0000132Z2VE00GX
|
|
334
|
08:01:15
|
XLON
|
73
|
G0000132Z2VE00GX
|
|
334.1
|
08:01:16
|
XLON
|
166
|
G0000132Z2VE00GX
|
|
333.8
|
08:02:03
|
XLON
|
623
|
G0000132Z2VE00GX
|
|
333.7
|
08:02:03
|
XLON
|
914
|
H0000232Z2VE00GX
|
|
333.7
|
08:03:02
|
XLON
|
595
|
G0000132Z2VE00GX
|
|
334
|
08:03:02
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334
|
08:03:02
|
XLON
|
487
|
G0000132Z2VE00GX
|
|
333.7
|
08:03:02
|
XLON
|
1337
|
H0000232Z2VE00GX
|
|
333.7
|
08:03:02
|
XLON
|
749
|
H0000232Z2VE00GX
|
|
333.6
|
08:03:02
|
XLON
|
146
|
I0000332Z2VE00GX
|
|
333.6
|
08:03:02
|
XLON
|
827
|
I0000332Z2VE00GX
|
|
333.6
|
08:03:02
|
XLON
|
2027
|
I0000332Z2VE00GX
|
|
333.7
|
08:04:05
|
XLON
|
290
|
G0000132Z2VE00GX
|
|
333.5
|
08:04:05
|
XLON
|
1600
|
J0000432Z2VE00GX
|
|
333.5
|
08:04:05
|
XLON
|
1400
|
J0000432Z2VE00GX
|
|
333.4
|
08:04:05
|
XLON
|
3000
|
K0000532Z2VE00GX
|
|
333.3
|
08:04:28
|
XLON
|
41
|
G0000132Z2VE00GX
|
|
333.3
|
08:04:49
|
XLON
|
473
|
G0000132Z2VE00GX
|
|
333.3
|
08:05:10
|
XLON
|
37
|
G0000132Z2VE00GX
|
|
333.3
|
08:05:20
|
XLON
|
233
|
G0000132Z2VE00GX
|
|
333.1
|
08:05:49
|
XLON
|
484
|
L0000632Z2VE00GX
|
|
333.1
|
08:06:07
|
XLON
|
483
|
L0000632Z2VE00GX
|
|
333
|
08:07:07
|
XLON
|
716
|
A0000732Z2VE00GX
|
|
333
|
08:07:07
|
XLON
|
2284
|
A0000732Z2VE00GX
|
|
333.1
|
08:07:07
|
XLON
|
2033
|
L0000632Z2VE00GX
|
|
332.9
|
08:07:08
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
332.9
|
08:07:08
|
XLON
|
28
|
G0000132Z2VE00GX
|
|
332.8
|
08:07:48
|
XLON
|
201
|
G0000132Z2VE00GX
|
|
332.7
|
08:07:52
|
XLON
|
179
|
G0000132Z2VE00GX
|
|
333.2
|
08:09:35
|
XLON
|
151
|
G0000132Z2VE00GX
|
|
333.2
|
08:09:37
|
XLON
|
33
|
G0000132Z2VE00GX
|
|
333.8
|
08:10:14
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
333.8
|
08:10:22
|
XLON
|
151
|
G0000132Z2VE00GX
|
|
334.2
|
08:10:52
|
XLON
|
175
|
G0000132Z2VE00GX
|
|
334.2
|
08:10:52
|
XLON
|
901
|
G0000132Z2VE00GX
|
|
334.7
|
08:11:42
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.7
|
08:11:43
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.7
|
08:11:43
|
XLON
|
352
|
G0000132Z2VE00GX
|
|
334.8
|
08:11:53
|
XLON
|
224
|
G0000132Z2VE00GX
|
|
334.7
|
08:12:14
|
XLON
|
405
|
G0000132Z2VE00GX
|
|
334.5
|
08:12:22
|
XLON
|
213
|
G0000132Z2VE00GX
|
|
334.4
|
08:12:26
|
XLON
|
261
|
G0000132Z2VE00GX
|
|
334.4
|
08:12:26
|
XLON
|
27
|
G0000132Z2VE00GX
|
|
334.3
|
08:13:07
|
XLON
|
204
|
G0000132Z2VE00GX
|
|
334.3
|
08:13:07
|
XLON
|
303
|
G0000132Z2VE00GX
|
|
334.3
|
08:13:55
|
XLON
|
246
|
G0000132Z2VE00GX
|
|
334.5
|
08:14:37
|
XLON
|
73
|
G0000132Z2VE00GX
|
|
334.5
|
08:14:37
|
XLON
|
329
|
G0000132Z2VE00GX
|
|
334.6
|
08:15:17
|
XLON
|
75
|
G0000132Z2VE00GX
|
|
334.7
|
08:15:17
|
XLON
|
654
|
G0000132Z2VE00GX
|
|
334.9
|
08:16:10
|
XLON
|
25
|
G0000132Z2VE00GX
|
|
335
|
08:16:14
|
XLON
|
163
|
G0000132Z2VE00GX
|
|
335
|
08:16:22
|
XLON
|
344
|
G0000132Z2VE00GX
|
|
335.1
|
08:16:52
|
XLON
|
8
|
G0000132Z2VE00GX
|
|
335.1
|
08:16:52
|
XLON
|
26
|
G0000132Z2VE00GX
|
|
335.1
|
08:16:52
|
XLON
|
32
|
G0000132Z2VE00GX
|
|
335.1
|
08:17:19
|
XLON
|
245
|
G0000132Z2VE00GX
|
|
335.1
|
08:17:19
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.8
|
08:17:38
|
XLON
|
252
|
G0000132Z2VE00GX
|
|
335
|
08:18:52
|
XLON
|
82
|
G0000132Z2VE00GX
|
|
335
|
08:19:02
|
XLON
|
564
|
G0000132Z2VE00GX
|
|
335.2
|
08:19:37
|
XLON
|
337
|
G0000132Z2VE00GX
|
|
335.2
|
08:20:05
|
XLON
|
110
|
G0000132Z2VE00GX
|
|
335.2
|
08:20:05
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.5
|
08:20:48
|
XLON
|
90
|
G0000132Z2VE00GX
|
|
335.5
|
08:20:48
|
XLON
|
110
|
G0000132Z2VE00GX
|
|
335.5
|
08:20:48
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.5
|
08:20:49
|
XLON
|
655
|
G0000132Z2VE00GX
|
|
335.8
|
08:21:28
|
XLON
|
509
|
G0000132Z2VE00GX
|
|
335.8
|
08:22:20
|
XLON
|
102
|
G0000132Z2VE00GX
|
|
335.8
|
08:22:20
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.8
|
08:22:42
|
XLON
|
202
|
G0000132Z2VE00GX
|
|
335.8
|
08:23:56
|
XLON
|
230
|
G0000132Z2VE00GX
|
|
335.8
|
08:23:56
|
XLON
|
533
|
G0000132Z2VE00GX
|
|
335.8
|
08:24:07
|
XLON
|
522
|
G0000132Z2VE00GX
|
|
335.5
|
08:24:57
|
XLON
|
17
|
G0000132Z2VE00GX
|
|
335.5
|
08:25:00
|
XLON
|
361
|
G0000132Z2VE00GX
|
|
335.6
|
08:25:22
|
XLON
|
258
|
G0000132Z2VE00GX
|
|
335.8
|
08:26:25
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.8
|
08:26:25
|
XLON
|
76
|
G0000132Z2VE00GX
|
|
336
|
08:26:37
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.9
|
08:27:07
|
XLON
|
205
|
G0000132Z2VE00GX
|
|
335.7
|
08:28:00
|
XLON
|
249
|
G0000132Z2VE00GX
|
|
335.6
|
08:28:11
|
XLON
|
203
|
G0000132Z2VE00GX
|
|
335.5
|
08:28:32
|
XLON
|
1579
|
G0000132Z2VE00GX
|
|
335.5
|
08:28:46
|
XLON
|
595
|
G0000132Z2VE00GX
|
|
335.4
|
08:29:07
|
XLON
|
205
|
G0000132Z2VE00GX
|
|
335.2
|
08:29:41
|
XLON
|
265
|
G0000132Z2VE00GX
|
|
335.1
|
08:29:48
|
XLON
|
205
|
G0000132Z2VE00GX
|
|
335.1
|
08:29:48
|
XLON
|
423
|
G0000132Z2VE00GX
|
|
335.1
|
08:29:52
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.2
|
08:29:52
|
XLON
|
326
|
G0000132Z2VE00GX
|
|
335
|
08:29:56
|
XLON
|
450
|
G0000132Z2VE00GX
|
|
334.8
|
08:30:18
|
XLON
|
263
|
G0000132Z2VE00GX
|
|
335.1
|
08:30:37
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.9
|
08:30:37
|
XLON
|
216
|
G0000132Z2VE00GX
|
|
334.9
|
08:30:37
|
XLON
|
560
|
G0000132Z2VE00GX
|
|
334.8
|
08:31:07
|
XLON
|
235
|
G0000132Z2VE00GX
|
|
334.8
|
08:31:07
|
XLON
|
15
|
G0000132Z2VE00GX
|
|
334.8
|
08:31:22
|
XLON
|
211
|
G0000132Z2VE00GX
|
|
334.8
|
08:31:22
|
XLON
|
945
|
G0000132Z2VE00GX
|
|
334.9
|
08:32:15
|
XLON
|
681
|
G0000132Z2VE00GX
|
|
334.8
|
08:32:37
|
XLON
|
134
|
G0000132Z2VE00GX
|
|
334.8
|
08:32:37
|
XLON
|
184
|
K0000232Z2VD01A5
|
|
334.8
|
08:32:37
|
XLON
|
2816
|
K0000232Z2VD01A5
|
|
334.8
|
08:32:55
|
XLON
|
225
|
G0000132Z2VE00GX
|
|
334.8
|
08:33:00
|
XLON
|
494
|
G0000132Z2VE00GX
|
|
334.8
|
08:33:27
|
XLON
|
276
|
G0000132Z2VE00GX
|
|
334.9
|
08:34:27
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.9
|
08:34:52
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.9
|
08:34:52
|
XLON
|
267
|
G0000132Z2VE00GX
|
|
334.8
|
08:35:05
|
XLON
|
746
|
A0000432Z2VD01A5
|
|
334.8
|
08:35:05
|
XLON
|
2254
|
A0000432Z2VD01A5
|
|
334.8
|
08:35:05
|
XLON
|
239
|
G0000132Z2VE00GX
|
|
334.7
|
08:35:20
|
XLON
|
215
|
G0000132Z2VE00GX
|
|
334.7
|
08:35:20
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.7
|
08:35:20
|
XLON
|
3000
|
J0000132Z2VD01A5
|
|
334.7
|
08:35:22
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.7
|
08:35:26
|
XLON
|
372
|
G0000132Z2VE00GX
|
|
334.6
|
08:35:52
|
XLON
|
409
|
L0000332Z2VD01A5
|
|
334.6
|
08:35:52
|
XLON
|
408
|
L0000332Z2VD01A5
|
|
334.6
|
08:35:57
|
XLON
|
1
|
L0000332Z2VD01A5
|
|
334.6
|
08:36:05
|
XLON
|
45
|
G0000132Z2VE00GX
|
|
334.6
|
08:36:05
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.6
|
08:36:05
|
XLON
|
194
|
G0000132Z2VE00GX
|
|
334.6
|
08:36:05
|
XLON
|
2182
|
L0000332Z2VD01A5
|
|
334.5
|
08:36:19
|
XLON
|
2153
|
B0000532Z2VD01A5
|
|
334.7
|
08:36:41
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.7
|
08:36:42
|
XLON
|
338
|
G0000132Z2VE00GX
|
|
334.5
|
08:36:56
|
XLON
|
524
|
B0000532Z2VD01A5
|
|
334.5
|
08:36:56
|
XLON
|
323
|
B0000532Z2VD01A5
|
|
334.5
|
08:36:56
|
XLON
|
288
|
G0000132Z2VE00GX
|
|
334.2
|
08:37:13
|
XLON
|
235
|
G0000132Z2VE00GX
|
|
335.4
|
08:42:14
|
XLON
|
436
|
G0000132Z2VE00GX
|
|
335.2
|
08:42:38
|
XLON
|
618
|
G0000132Z2VE00GX
|
|
335.2
|
08:42:38
|
XLON
|
424
|
G0000132Z2VE00GX
|
|
335.2
|
08:43:02
|
XLON
|
265
|
G0000132Z2VE00GX
|
|
335.4
|
08:43:13
|
XLON
|
319
|
G0000132Z2VE00GX
|
|
335.2
|
08:43:38
|
XLON
|
475
|
G0000132Z2VE00GX
|
|
335.5
|
08:45:09
|
XLON
|
210
|
G0000132Z2VE00GX
|
|
335.6
|
08:46:17
|
XLON
|
649
|
G0000132Z2VE00GX
|
|
335.8
|
08:49:01
|
XLON
|
457
|
G0000132Z2VE00GX
|
|
336
|
08:51:48
|
XLON
|
808
|
G0000132Z2VE00GX
|
|
335.8
|
08:51:57
|
XLON
|
667
|
G0000132Z2VE00GX
|
|
335.6
|
08:52:36
|
XLON
|
533
|
G0000132Z2VE00GX
|
|
335.5
|
08:52:37
|
XLON
|
465
|
G0000132Z2VE00GX
|
|
335.4
|
08:52:37
|
XLON
|
297
|
G0000132Z2VE00GX
|
|
335.1
|
08:52:52
|
XLON
|
536
|
G0000132Z2VE00GX
|
|
334.9
|
08:53:07
|
XLON
|
504
|
G0000132Z2VE00GX
|
|
334.9
|
08:53:18
|
XLON
|
339
|
G0000132Z2VE00GX
|
|
334.8
|
08:53:20
|
XLON
|
567
|
G0000132Z2VE00GX
|
|
335.3
|
08:54:36
|
XLON
|
564
|
G0000132Z2VE00GX
|
|
335.5
|
09:00:02
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.3
|
09:00:26
|
XLON
|
241
|
G0000132Z2VE00GX
|
|
335.5
|
09:05:03
|
XLON
|
201
|
G0000132Z2VE00GX
|
|
335.5
|
09:05:03
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.5
|
09:05:03
|
XLON
|
47
|
G0000132Z2VE00GX
|
|
335.6
|
09:07:15
|
XLON
|
460
|
G0000132Z2VE00GX
|
|
335.6
|
09:07:15
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.6
|
09:07:15
|
XLON
|
299
|
G0000132Z2VE00GX
|
|
335.4
|
09:08:50
|
XLON
|
51
|
G0000132Z2VE00GX
|
|
335.4
|
09:08:56
|
XLON
|
561
|
G0000132Z2VE00GX
|
|
335.4
|
09:09:04
|
XLON
|
91
|
G0000132Z2VE00GX
|
|
335.4
|
09:09:04
|
XLON
|
139
|
G0000132Z2VE00GX
|
|
335.3
|
09:09:07
|
XLON
|
576
|
G0000132Z2VE00GX
|
|
335.3
|
09:09:07
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.3
|
09:09:07
|
XLON
|
265
|
G0000132Z2VE00GX
|
|
335.3
|
09:10:17
|
XLON
|
62
|
G0000132Z2VE00GX
|
|
335.2
|
09:12:17
|
XLON
|
632
|
G0000132Z2VE00GX
|
|
335.2
|
09:12:17
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.2
|
09:12:17
|
XLON
|
850
|
G0000132Z2VE00GX
|
|
335
|
09:12:29
|
XLON
|
162
|
G0000132Z2VE00GX
|
|
335
|
09:12:44
|
XLON
|
522
|
G0000132Z2VE00GX
|
|
335.2
|
09:13:01
|
XLON
|
825
|
G0000132Z2VE00GX
|
|
335
|
09:13:22
|
XLON
|
840
|
G0000132Z2VE00GX
|
|
335
|
09:13:22
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335
|
09:13:33
|
XLON
|
8
|
G0000132Z2VE00GX
|
|
335
|
09:13:33
|
XLON
|
845
|
G0000132Z2VE00GX
|
|
334.9
|
09:13:52
|
XLON
|
698
|
G0000132Z2VE00GX
|
|
335
|
09:14:08
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.8
|
09:14:18
|
XLON
|
539
|
G0000132Z2VE00GX
|
|
334.8
|
09:14:18
|
XLON
|
312
|
G0000132Z2VE00GX
|
|
334.7
|
09:15:50
|
XLON
|
120
|
G0000132Z2VE00GX
|
|
334.8
|
09:15:59
|
XLON
|
679
|
G0000132Z2VE00GX
|
|
334.8
|
09:15:59
|
XLON
|
1294
|
G0000132Z2VE00GX
|
|
335
|
09:16:02
|
XLON
|
601
|
G0000132Z2VE00GX
|
|
334.8
|
09:17:52
|
XLON
|
286
|
G0000132Z2VE00GX
|
|
334.8
|
09:18:59
|
XLON
|
426
|
G0000132Z2VE00GX
|
|
334.8
|
09:19:11
|
XLON
|
832
|
G0000132Z2VE00GX
|
|
334.8
|
09:19:11
|
XLON
|
42
|
G0000132Z2VE00GX
|
|
334.9
|
09:23:11
|
XLON
|
344
|
G0000132Z2VE00GX
|
|
334.9
|
09:23:11
|
XLON
|
489
|
G0000132Z2VE00GX
|
|
334.7
|
09:23:22
|
XLON
|
85
|
G0000132Z2VE00GX
|
|
334.8
|
09:24:28
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.2
|
09:26:55
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.2
|
09:26:55
|
XLON
|
328
|
G0000132Z2VE00GX
|
|
335.2
|
09:26:55
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.4
|
09:27:03
|
XLON
|
676
|
G0000132Z2VE00GX
|
|
335.4
|
09:27:03
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335.4
|
09:27:03
|
XLON
|
270
|
G0000132Z2VE00GX
|
|
335
|
09:30:44
|
XLON
|
282
|
G0000132Z2VE00GX
|
|
335
|
09:30:44
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
335
|
09:30:44
|
XLON
|
69
|
G0000132Z2VE00GX
|
|
335
|
09:30:52
|
XLON
|
20
|
G0000132Z2VE00GX
|
|
334.9
|
09:31:29
|
XLON
|
430
|
G0000132Z2VE00GX
|
|
334.9
|
09:31:37
|
XLON
|
138
|
G0000132Z2VE00GX
|
|
334.9
|
09:31:37
|
XLON
|
138
|
G0000132Z2VE00GX
|
|
334.8
|
09:32:15
|
XLON
|
257
|
G0000132Z2VE00GX
|
|
334.7
|
09:32:21
|
XLON
|
417
|
J0000D32Z2VD01A5
|
|
334.7
|
09:32:25
|
XLON
|
1180
|
J0000D32Z2VD01A5
|
|
334.7
|
09:32:25
|
XLON
|
179
|
J0000D32Z2VD01A5
|
|
334.7
|
09:32:53
|
XLON
|
522
|
J0000D32Z2VD01A5
|
|
334.8
|
09:34:21
|
XLON
|
700
|
G0000132Z2VE00GX
|
|
334.8
|
09:34:21
|
XLON
|
319
|
G0000132Z2VE00GX
|
|
334.7
|
09:34:37
|
XLON
|
237
|
J0000D32Z2VD01A5
|
|
334.8
|
09:36:11
|
XLON
|
356
|
G0000132Z2VE00GX
|
|
334.8
|
09:36:15
|
XLON
|
396
|
G0000132Z2VE00GX
|
|
334.7
|
09:36:22
|
XLON
|
69
|
J0000D32Z2VD01A5
|
|
334.7
|
09:36:28
|
XLON
|
1
|
J0000D32Z2VD01A5
|
|
334.7
|
09:37:41
|
XLON
|
395
|
J0000D32Z2VD01A5
|
|
334.6
|
09:38:09
|
XLON
|
1164
|
I0000C32Z2VD01A5
|
|
334.6
|
09:38:35
|
XLON
|
513
|
I0000C32Z2VD01A5
|
|
334.6
|
09:39:29
|
XLON
|
512
|
I0000C32Z2VD01A5
|
|
334.6
|
09:40:14
|
XLON
|
428
|
I0000C32Z2VD01A5
|
|
334.6
|
09:40:47
|
XLON
|
361
|
I0000C32Z2VD01A5
|
|
334.6
|
09:46:47
|
XLON
|
22
|
I0000C32Z2VD01A5
|
|
334.5
|
09:48:42
|
XLON
|
3000
|
H0000B32Z2VD01A5
|
|
334.5
|
09:48:42
|
XLON
|
610
|
K0000E32Z2VD01A5
|
|
334.5
|
09:48:42
|
XLON
|
347
|
K0000E32Z2VD01A5
|
|
334.4
|
09:49:02
|
XLON
|
1121
|
F0000932Z2VD01A5
|
|
334.4
|
09:49:02
|
XLON
|
544
|
F0000932Z2VD01A5
|
|
334.4
|
09:49:12
|
XLON
|
1044
|
F0000932Z2VD01A5
|
|
334.4
|
09:49:12
|
XLON
|
291
|
F0000932Z2VD01A5
|
|
334.4
|
09:49:12
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334.4
|
09:49:56
|
XLON
|
15
|
K0000E32Z2VD01A5
|
|
334.9
|
09:55:50
|
XLON
|
92
|
K0000E32Z2VD01A5
|
|
334.9
|
09:55:50
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334.8
|
09:56:44
|
XLON
|
438
|
K0000E32Z2VD01A5
|
|
334.8
|
09:57:20
|
XLON
|
149
|
K0000E32Z2VD01A5
|
|
334.8
|
09:58:20
|
XLON
|
63
|
K0000E32Z2VD01A5
|
|
334.8
|
09:58:35
|
XLON
|
410
|
K0000E32Z2VD01A5
|
|
334.9
|
10:01:53
|
XLON
|
579
|
K0000E32Z2VD01A5
|
|
335
|
10:02:19
|
XLON
|
294
|
K0000E32Z2VD01A5
|
|
334.9
|
10:02:22
|
XLON
|
485
|
K0000E32Z2VD01A5
|
|
334.9
|
10:05:06
|
XLON
|
479
|
K0000E32Z2VD01A5
|
|
334.9
|
10:05:06
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334.9
|
10:05:06
|
XLON
|
650
|
K0000E32Z2VD01A5
|
|
334.9
|
10:05:06
|
XLON
|
106
|
K0000E32Z2VD01A5
|
|
334.9
|
10:05:06
|
XLON
|
205
|
K0000E32Z2VD01A5
|
|
334.7
|
10:08:26
|
XLON
|
44
|
K0000E32Z2VD01A5
|
|
334.7
|
10:09:12
|
XLON
|
444
|
K0000E32Z2VD01A5
|
|
334.7
|
10:09:12
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334.7
|
10:09:26
|
XLON
|
114
|
K0000E32Z2VD01A5
|
|
334.6
|
10:09:48
|
XLON
|
174
|
K0000E32Z2VD01A5
|
|
334.6
|
10:09:48
|
XLON
|
923
|
K0000E32Z2VD01A5
|
|
334.6
|
10:09:48
|
XLON
|
2440
|
L0000F32Z2VD01A5
|
|
334.6
|
10:09:48
|
XLON
|
560
|
L0000F32Z2VD01A5
|
|
334.6
|
10:11:14
|
XLON
|
108
|
K0000E32Z2VD01A5
|
|
334.6
|
10:11:15
|
XLON
|
287
|
K0000E32Z2VD01A5
|
|
334.6
|
10:12:03
|
XLON
|
198
|
K0000E32Z2VD01A5
|
|
334.6
|
10:12:03
|
XLON
|
300
|
K0000E32Z2VD01A5
|
|
334.5
|
10:14:02
|
XLON
|
76
|
K0000E32Z2VD01A5
|
|
334.5
|
10:14:35
|
XLON
|
254
|
K0000E32Z2VD01A5
|
|
334.4
|
10:15:23
|
XLON
|
320
|
K0000E32Z2VD01A5
|
|
334.3
|
10:15:35
|
XLON
|
501
|
E0000832Z2VD01A5
|
|
334.3
|
10:15:36
|
XLON
|
1172
|
E0000832Z2VD01A5
|
|
334.3
|
10:16:29
|
XLON
|
506
|
E0000832Z2VD01A5
|
|
334.3
|
10:17:06
|
XLON
|
821
|
E0000832Z2VD01A5
|
|
334.3
|
10:19:12
|
XLON
|
30
|
K0000E32Z2VD01A5
|
|
334.3
|
10:19:13
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334.2
|
10:19:20
|
XLON
|
169
|
C0000632Z2VD01A5
|
|
334.2
|
10:19:20
|
XLON
|
1199
|
C0000632Z2VD01A5
|
|
334.2
|
10:19:50
|
XLON
|
519
|
C0000632Z2VD01A5
|
|
334.2
|
10:19:50
|
XLON
|
696
|
C0000632Z2VD01A5
|
|
334.2
|
10:19:50
|
XLON
|
250
|
C0000632Z2VD01A5
|
|
334.2
|
10:19:51
|
XLON
|
167
|
C0000632Z2VD01A5
|
|
334.2
|
10:19:51
|
XLON
|
493
|
K0000E32Z2VD01A5
|
|
334.2
|
10:19:51
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334.2
|
10:19:51
|
XLON
|
483
|
K0000E32Z2VD01A5
|
|
334.2
|
10:20:47
|
XLON
|
278
|
K0000E32Z2VD01A5
|
|
334.3
|
10:21:45
|
XLON
|
226
|
K0000E32Z2VD01A5
|
|
334.2
|
10:21:45
|
XLON
|
445
|
K0000E32Z2VD01A5
|
|
334.2
|
10:21:45
|
XLON
|
245
|
K0000E32Z2VD01A5
|
|
334.1
|
10:21:49
|
XLON
|
3000
|
D0000732Z2VD01A5
|
|
334
|
10:22:23
|
XLON
|
477
|
G0000A32Z2VD01A5
|
|
334
|
10:23:11
|
XLON
|
506
|
G0000A32Z2VD01A5
|
|
334
|
10:23:59
|
XLON
|
506
|
G0000A32Z2VD01A5
|
|
334
|
10:24:47
|
XLON
|
483
|
G0000A32Z2VD01A5
|
|
334.2
|
10:27:02
|
XLON
|
134
|
K0000E32Z2VD01A5
|
|
334.2
|
10:27:02
|
XLON
|
228
|
K0000E32Z2VD01A5
|
|
334.1
|
10:27:10
|
XLON
|
489
|
K0000E32Z2VD01A5
|
|
334.1
|
10:27:10
|
XLON
|
28
|
K0000E32Z2VD01A5
|
|
334.1
|
10:27:10
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334.1
|
10:27:10
|
XLON
|
457
|
K0000E32Z2VD01A5
|
|
334.3
|
10:29:35
|
XLON
|
1087
|
K0000E32Z2VD01A5
|
|
334.3
|
10:29:37
|
XLON
|
400
|
K0000E32Z2VD01A5
|
|
334.5
|
10:30:58
|
XLON
|
100
|
K0000E32Z2VD01A5
|
|
334.5
|
10:30:58
|
XLON
|
486
|
K0000E32Z2VD01A5
|
|
334.6
|
10:31:00
|
XLON
|
508
|
K0000E32Z2VD01A5
|
|
334.4
|
10:34:17
|
XLON
|
3
|
K0000E32Z2VD01A5
|
|
334.4
|
10:34:17
|
XLON
|
695
|
K0000E32Z2VD01A5
|
|
334.4
|
10:37:23
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334.4
|
10:37:27
|
XLON
|
129
|
K0000E32Z2VD01A5
|
|
334.4
|
10:37:27
|
XLON
|
316
|
K0000E32Z2VD01A5
|
|
334.1
|
10:39:37
|
XLON
|
390
|
A0000G32Z2VD01A5
|
|
334.4
|
10:39:37
|
XLON
|
415
|
K0000E32Z2VD01A5
|
|
334.4
|
10:39:37
|
XLON
|
250
|
K0000E32Z2VD01A5
|
|
334.3
|
10:40:07
|
XLON
|
431
|
K0000E32Z2VD01A5
|
|
334.2
|
10:40:28
|
XLON
|
212
|
K0000E32Z2VD01A5
|
|
334.1
|
10:40:29
|
XLON
|
432
|
A0000G32Z2VD01A5
|
|
334.1
|
10:41:11
|
XLON
|
939
|
A0000G32Z2VD01A5
|
|
334.1
|
10:41:11
|
XLON
|
1239
|
A0000G32Z2VD01A5
|
|
334.1
|
10:41:11
|
XLON
|
173
|
K0000E32Z2VD01A5
|
|
334
|
10:42:14
|
XLON
|
508
|
G0000A32Z2VD01A5
|
|
333.9
|
10:43:39
|
XLON
|
2611
|
D0000J32Z2VD01A5
|
|
334
|
10:43:39
|
XLON
|
307
|
G0000A32Z2VD01A5
|
|
334
|
10:43:39
|
XLON
|
213
|
G0000A32Z2VD01A5
|
|
334
|
10:43:39
|
XLON
|
497
|
K0000E32Z2VD01A5
|
|
333.9
|
10:43:56
|
XLON
|
216
|
D0000J32Z2VD01A5
|
|
333.9
|
10:43:56
|
XLON
|
173
|
D0000J32Z2VD01A5
|
|
333.9
|
10:43:56
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
333.8
|
10:44:02
|
XLON
|
749
|
C0000I32Z2VD01A5
|
|
333.8
|
10:44:04
|
XLON
|
2251
|
C0000I32Z2VD01A5
|
|
333.8
|
10:44:04
|
XLON
|
508
|
K0000E32Z2VD01A5
|
|
333.7
|
10:44:21
|
XLON
|
558
|
B0000H32Z2VD01A5
|
|
333.8
|
10:45:44
|
XLON
|
524
|
K0000E32Z2VD01A5
|
|
333.8
|
10:45:44
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
333.8
|
10:46:26
|
XLON
|
111
|
K0000E32Z2VD01A5
|
|
333.8
|
10:47:54
|
XLON
|
153
|
K0000E32Z2VD01A5
|
|
334
|
10:49:52
|
XLON
|
586
|
K0000E32Z2VD01A5
|
|
334
|
10:49:52
|
XLON
|
1100
|
K0000E32Z2VD01A5
|
|
334
|
10:49:52
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334
|
10:52:32
|
XLON
|
233
|
K0000E32Z2VD01A5
|
|
334
|
10:52:32
|
XLON
|
619
|
K0000E32Z2VD01A5
|
|
334.1
|
10:53:32
|
XLON
|
162
|
K0000E32Z2VD01A5
|
|
334.1
|
10:53:32
|
XLON
|
378
|
K0000E32Z2VD01A5
|
|
334.1
|
10:54:36
|
XLON
|
627
|
K0000E32Z2VD01A5
|
|
334
|
10:54:39
|
XLON
|
588
|
K0000E32Z2VD01A5
|
|
334
|
10:54:39
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334
|
10:54:39
|
XLON
|
725
|
K0000E32Z2VD01A5
|
|
333.9
|
10:57:54
|
XLON
|
701
|
K0000E32Z2VD01A5
|
|
333.8
|
10:58:43
|
XLON
|
746
|
K0000E32Z2VD01A5
|
|
333.7
|
10:58:48
|
XLON
|
508
|
B0000H32Z2VD01A5
|
|
333.9
|
10:59:36
|
XLON
|
750
|
K0000E32Z2VD01A5
|
|
334
|
10:59:37
|
XLON
|
1682
|
K0000E32Z2VD01A5
|
|
334
|
10:59:37
|
XLON
|
80
|
K0000E32Z2VD01A5
|
|
334
|
10:59:37
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
334
|
10:59:37
|
XLON
|
80
|
K0000E32Z2VD01A5
|
|
334
|
10:59:37
|
XLON
|
711
|
K0000E32Z2VD01A5
|
|
334
|
10:59:37
|
XLON
|
80
|
K0000E32Z2VD01A5
|
|
333.8
|
11:00:00
|
XLON
|
748
|
K0000E32Z2VD01A5
|
|
333.8
|
11:01:16
|
XLON
|
3
|
K0000E32Z2VD01A5
|
|
333.8
|
11:02:05
|
XLON
|
340
|
K0000E32Z2VD01A5
|
|
333.8
|
11:02:05
|
XLON
|
273
|
K0000E32Z2VD01A5
|
|
333.7
|
11:02:06
|
XLON
|
537
|
B0000H32Z2VD01A5
|
|
334
|
11:06:20
|
XLON
|
36
|
K0000E32Z2VD01A5
|
|
334
|
11:08:27
|
XLON
|
568
|
K0000E32Z2VD01A5
|
|
333.9
|
11:09:00
|
XLON
|
548
|
K0000E32Z2VD01A5
|
|
333.9
|
11:09:02
|
XLON
|
464
|
K0000E32Z2VD01A5
|
|
333.9
|
11:09:03
|
XLON
|
144
|
K0000E32Z2VD01A5
|
|
333.7
|
11:09:36
|
XLON
|
663
|
B0000H32Z2VD01A5
|
|
333.7
|
11:09:36
|
XLON
|
734
|
B0000H32Z2VD01A5
|
|
333.7
|
11:09:36
|
XLON
|
604
|
K0000E32Z2VD01A5
|
|
333.6
|
11:11:09
|
XLON
|
508
|
E0000K32Z2VD01A5
|
|
333.7
|
11:13:18
|
XLON
|
247
|
K0000E32Z2VD01A5
|
|
333.8
|
11:13:56
|
XLON
|
104
|
K0000E32Z2VD01A5
|
|
333.7
|
11:14:19
|
XLON
|
608
|
K0000E32Z2VD01A5
|
|
333.6
|
11:14:32
|
XLON
|
480
|
E0000K32Z2VD01A5
|
|
333.6
|
11:15:27
|
XLON
|
1172
|
E0000K32Z2VD01A5
|
|
333.6
|
11:15:27
|
XLON
|
17
|
E0000K32Z2VD01A5
|
|
333.8
|
11:16:11
|
XLON
|
542
|
K0000E32Z2VD01A5
|
|
333.8
|
11:16:11
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
333.8
|
11:16:11
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
333.8
|
11:16:11
|
XLON
|
381
|
K0000E32Z2VD01A5
|
|
333.6
|
11:16:42
|
XLON
|
823
|
E0000K32Z2VD01A5
|
|
333.7
|
11:17:50
|
XLON
|
520
|
K0000E32Z2VD01A5
|
|
333.7
|
11:18:11
|
XLON
|
60
|
K0000E32Z2VD01A5
|
|
333.6
|
11:18:52
|
XLON
|
134
|
K0000E32Z2VD01A5
|
|
333.7
|
11:20:40
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
333.6
|
11:21:51
|
XLON
|
288
|
K0000E32Z2VD01A5
|
|
333.6
|
11:21:51
|
XLON
|
128
|
K0000E32Z2VD01A5
|
|
333.5
|
11:22:00
|
XLON
|
868
|
B0000832Z2VE00GX
|
|
333.5
|
11:22:00
|
XLON
|
2132
|
B0000832Z2VE00GX
|
|
333.5
|
11:22:01
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
333.5
|
11:25:20
|
XLON
|
139
|
K0000E32Z2VD01A5
|
|
333.5
|
11:25:20
|
XLON
|
106
|
K0000E32Z2VD01A5
|
|
333.4
|
11:26:02
|
XLON
|
632
|
C0000932Z2VE00GX
|
|
333.4
|
11:26:02
|
XLON
|
2368
|
C0000932Z2VE00GX
|
|
333.4
|
11:26:02
|
XLON
|
146
|
K0000E32Z2VD01A5
|
|
333.4
|
11:26:02
|
XLON
|
698
|
K0000E32Z2VD01A5
|
|
333.1
|
11:26:09
|
XLON
|
308
|
K0000E32Z2VD01A5
|
|
332.9
|
11:26:26
|
XLON
|
249
|
K0000E32Z2VD01A5
|
|
333.1
|
11:27:47
|
XLON
|
76
|
K0000E32Z2VD01A5
|
|
333.1
|
11:28:02
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
333
|
11:30:29
|
XLON
|
602
|
K0000E32Z2VD01A5
|
|
332.8
|
11:32:39
|
XLON
|
174
|
F0000C32Z2VE00GX
|
|
332.8
|
11:32:39
|
XLON
|
404
|
F0000C32Z2VE00GX
|
|
332.8
|
11:32:39
|
XLON
|
83
|
F0000C32Z2VE00GX
|
|
332.8
|
11:32:39
|
XLON
|
1739
|
F0000C32Z2VE00GX
|
|
332.8
|
11:32:39
|
XLON
|
600
|
F0000C32Z2VE00GX
|
|
332.7
|
11:32:50
|
XLON
|
823
|
G0000D32Z2VE00GX
|
|
332.7
|
11:33:08
|
XLON
|
2177
|
G0000D32Z2VE00GX
|
|
332.6
|
11:33:08
|
XLON
|
3000
|
H0000E32Z2VE00GX
|
|
332.7
|
11:33:08
|
XLON
|
348
|
K0000E32Z2VD01A5
|
|
332.6
|
11:33:08
|
XLON
|
456
|
K0000E32Z2VD01A5
|
|
332.5
|
11:33:08
|
XLON
|
1777
|
K0000E32Z2VD01A5
|
|
332.4
|
11:33:58
|
XLON
|
80
|
K0000E32Z2VD01A5
|
|
332.7
|
11:34:50
|
XLON
|
1869
|
K0000E32Z2VD01A5
|
|
332.7
|
11:34:50
|
XLON
|
179
|
K0000E32Z2VD01A5
|
|
332.7
|
11:34:50
|
XLON
|
492
|
K0000E32Z2VD01A5
|
|
332.5
|
11:34:59
|
XLON
|
189
|
K0000E32Z2VD01A5
|
|
332.5
|
11:37:48
|
XLON
|
517
|
J0000P32Z2VD01A5
|
|
332.5
|
11:38:44
|
XLON
|
491
|
J0000P32Z2VD01A5
|
|
332.4
|
11:39:03
|
XLON
|
839
|
I0000O32Z2VD01A5
|
|
332.4
|
11:39:03
|
XLON
|
96
|
I0000O32Z2VD01A5
|
|
332.4
|
11:39:03
|
XLON
|
122
|
I0000O32Z2VD01A5
|
|
332.4
|
11:39:03
|
XLON
|
255
|
I0000O32Z2VD01A5
|
|
332.4
|
11:39:03
|
XLON
|
1586
|
I0000O32Z2VD01A5
|
|
332.4
|
11:39:03
|
XLON
|
102
|
I0000O32Z2VD01A5
|
|
332.5
|
11:39:03
|
XLON
|
1992
|
J0000P32Z2VD01A5
|
|
332.5
|
11:39:03
|
XLON
|
308
|
K0000E32Z2VD01A5
|
|
332.5
|
11:39:03
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.5
|
11:39:03
|
XLON
|
447
|
K0000E32Z2VD01A5
|
|
332.2
|
11:39:06
|
XLON
|
56
|
G0000M32Z2VD01A5
|
|
332.3
|
11:39:06
|
XLON
|
353
|
H0000N32Z2VD01A5
|
|
332.3
|
11:39:06
|
XLON
|
2647
|
H0000N32Z2VD01A5
|
|
332.2
|
11:39:08
|
XLON
|
2288
|
G0000M32Z2VD01A5
|
|
332.2
|
11:39:08
|
XLON
|
656
|
G0000M32Z2VD01A5
|
|
332.3
|
11:39:35
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.5
|
11:40:17
|
XLON
|
586
|
K0000E32Z2VD01A5
|
|
332.6
|
11:41:13
|
XLON
|
641
|
K0000E32Z2VD01A5
|
|
332.7
|
11:41:13
|
XLON
|
1048
|
K0000E32Z2VD01A5
|
|
332.7
|
11:41:13
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.7
|
11:41:13
|
XLON
|
560
|
K0000E32Z2VD01A5
|
|
332.7
|
11:41:18
|
XLON
|
131
|
K0000E32Z2VD01A5
|
|
332.7
|
11:41:18
|
XLON
|
551
|
K0000E32Z2VD01A5
|
|
332.7
|
11:41:22
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.7
|
11:41:22
|
XLON
|
551
|
K0000E32Z2VD01A5
|
|
332.8
|
11:42:29
|
XLON
|
656
|
K0000E32Z2VD01A5
|
|
332.7
|
11:42:29
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.8
|
11:42:29
|
XLON
|
950
|
K0000E32Z2VD01A5
|
|
332.8
|
11:42:29
|
XLON
|
627
|
K0000E32Z2VD01A5
|
|
332.6
|
11:44:32
|
XLON
|
470
|
K0000E32Z2VD01A5
|
|
332.6
|
11:45:14
|
XLON
|
146
|
K0000E32Z2VD01A5
|
|
333
|
11:48:18
|
XLON
|
759
|
K0000E32Z2VD01A5
|
|
333
|
11:48:18
|
XLON
|
550
|
K0000E32Z2VD01A5
|
|
333
|
11:48:18
|
XLON
|
960
|
K0000E32Z2VD01A5
|
|
332.9
|
11:49:45
|
XLON
|
649
|
K0000E32Z2VD01A5
|
|
332.9
|
11:49:45
|
XLON
|
805
|
K0000E32Z2VD01A5
|
|
332.7
|
11:53:17
|
XLON
|
223
|
K0000E32Z2VD01A5
|
|
332.7
|
11:53:17
|
XLON
|
515
|
K0000E32Z2VD01A5
|
|
332.5
|
11:55:00
|
XLON
|
71
|
K0000E32Z2VD01A5
|
|
332.5
|
11:55:28
|
XLON
|
276
|
K0000E32Z2VD01A5
|
|
332.4
|
11:56:11
|
XLON
|
520
|
B0000T32Z2VD01A5
|
|
332.4
|
11:57:21
|
XLON
|
530
|
B0000T32Z2VD01A5
|
|
332.4
|
11:58:26
|
XLON
|
506
|
B0000T32Z2VD01A5
|
|
332.4
|
11:59:26
|
XLON
|
461
|
B0000T32Z2VD01A5
|
|
332.8
|
12:03:12
|
XLON
|
275
|
K0000E32Z2VD01A5
|
|
332.7
|
12:03:37
|
XLON
|
611
|
K0000E32Z2VD01A5
|
|
332.7
|
12:03:37
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.7
|
12:03:37
|
XLON
|
650
|
K0000E32Z2VD01A5
|
|
332.6
|
12:05:04
|
XLON
|
613
|
K0000E32Z2VD01A5
|
|
332.4
|
12:06:34
|
XLON
|
983
|
B0000T32Z2VD01A5
|
|
332.4
|
12:06:34
|
XLON
|
137
|
K0000E32Z2VD01A5
|
|
332.4
|
12:06:46
|
XLON
|
393
|
K0000E32Z2VD01A5
|
|
332.3
|
12:06:56
|
XLON
|
560
|
A0000S32Z2VD01A5
|
|
332.5
|
12:08:42
|
XLON
|
521
|
K0000E32Z2VD01A5
|
|
332.4
|
12:09:59
|
XLON
|
89
|
K0000E32Z2VD01A5
|
|
332.4
|
12:10:40
|
XLON
|
315
|
K0000E32Z2VD01A5
|
|
332.4
|
12:10:41
|
XLON
|
170
|
K0000E32Z2VD01A5
|
|
332.3
|
12:10:43
|
XLON
|
1119
|
A0000S32Z2VD01A5
|
|
332.3
|
12:11:02
|
XLON
|
496
|
A0000S32Z2VD01A5
|
|
332.3
|
12:12:17
|
XLON
|
453
|
A0000S32Z2VD01A5
|
|
332.5
|
12:13:52
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.5
|
12:14:47
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.4
|
12:16:00
|
XLON
|
411
|
K0000E32Z2VD01A5
|
|
332.4
|
12:16:23
|
XLON
|
259
|
K0000E32Z2VD01A5
|
|
332.3
|
12:17:11
|
XLON
|
372
|
A0000S32Z2VD01A5
|
|
332.3
|
12:17:11
|
XLON
|
110
|
K0000E32Z2VD01A5
|
|
332.3
|
12:17:12
|
XLON
|
436
|
K0000E32Z2VD01A5
|
|
332.2
|
12:17:18
|
XLON
|
847
|
L0000R32Z2VD01A5
|
|
332.2
|
12:17:37
|
XLON
|
403
|
L0000R32Z2VD01A5
|
|
332.2
|
12:17:37
|
XLON
|
1000
|
L0000R32Z2VD01A5
|
|
332.2
|
12:17:40
|
XLON
|
349
|
L0000R32Z2VD01A5
|
|
332.2
|
12:18:04
|
XLON
|
338
|
L0000R32Z2VD01A5
|
|
332.2
|
12:18:09
|
XLON
|
215
|
K0000E32Z2VD01A5
|
|
332.2
|
12:18:09
|
XLON
|
63
|
L0000R32Z2VD01A5
|
|
332.1
|
12:18:23
|
XLON
|
483
|
F0000L32Z2VD01A5
|
|
332.1
|
12:18:32
|
XLON
|
1137
|
F0000L32Z2VD01A5
|
|
332.1
|
12:19:42
|
XLON
|
522
|
F0000L32Z2VD01A5
|
|
332.1
|
12:20:51
|
XLON
|
508
|
F0000L32Z2VD01A5
|
|
332.1
|
12:21:10
|
XLON
|
350
|
F0000L32Z2VD01A5
|
|
332.1
|
12:21:10
|
XLON
|
625
|
K0000E32Z2VD01A5
|
|
332.1
|
12:21:54
|
XLON
|
106
|
K0000E32Z2VD01A5
|
|
332.1
|
12:22:36
|
XLON
|
722
|
K0000E32Z2VD01A5
|
|
332
|
12:22:53
|
XLON
|
805
|
K0000Q32Z2VD01A5
|
|
332
|
12:22:57
|
XLON
|
1102
|
K0000Q32Z2VD01A5
|
|
332
|
12:22:57
|
XLON
|
1093
|
K0000Q32Z2VD01A5
|
|
332
|
12:22:57
|
XLON
|
622
|
K0000E32Z2VD01A5
|
|
332.3
|
12:25:35
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.3
|
12:25:35
|
XLON
|
26
|
K0000E32Z2VD01A5
|
|
332.2
|
12:25:35
|
XLON
|
727
|
K0000E32Z2VD01A5
|
|
332.3
|
12:25:35
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.3
|
12:25:35
|
XLON
|
311
|
K0000E32Z2VD01A5
|
|
332.3
|
12:25:35
|
XLON
|
261
|
K0000E32Z2VD01A5
|
|
332.3
|
12:25:35
|
XLON
|
348
|
K0000E32Z2VD01A5
|
|
332.3
|
12:25:35
|
XLON
|
131
|
K0000E32Z2VD01A5
|
|
332.3
|
12:25:35
|
XLON
|
485
|
K0000E32Z2VD01A5
|
|
332.1
|
12:28:46
|
XLON
|
647
|
K0000E32Z2VD01A5
|
|
332.2
|
12:31:46
|
XLON
|
351
|
K0000E32Z2VD01A5
|
|
332.1
|
12:33:07
|
XLON
|
126
|
K0000E32Z2VD01A5
|
|
332.1
|
12:33:07
|
XLON
|
485
|
K0000E32Z2VD01A5
|
|
332.1
|
12:33:07
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.9
|
12:34:49
|
XLON
|
3000
|
C0000U32Z2VD01A5
|
|
331.9
|
12:34:49
|
XLON
|
596
|
K0000E32Z2VD01A5
|
|
331.9
|
12:34:49
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.8
|
12:34:52
|
XLON
|
432
|
D0000V32Z2VD01A5
|
|
331.8
|
12:34:53
|
XLON
|
1783
|
D0000V32Z2VD01A5
|
|
331.8
|
12:37:02
|
XLON
|
785
|
D0000V32Z2VD01A5
|
|
332
|
12:37:02
|
XLON
|
233
|
K0000E32Z2VD01A5
|
|
332
|
12:37:03
|
XLON
|
687
|
K0000E32Z2VD01A5
|
|
331.9
|
12:37:13
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.9
|
12:37:40
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.9
|
12:37:40
|
XLON
|
50
|
K0000E32Z2VD01A5
|
|
331.8
|
12:38:59
|
XLON
|
538
|
K0000E32Z2VD01A5
|
|
331.7
|
12:39:07
|
XLON
|
548
|
E0000W32Z2VD01A5
|
|
331.7
|
12:41:03
|
XLON
|
490
|
E0000W32Z2VD01A5
|
|
331.7
|
12:41:17
|
XLON
|
1188
|
E0000W32Z2VD01A5
|
|
331.9
|
12:41:17
|
XLON
|
1249
|
K0000E32Z2VD01A5
|
|
331.9
|
12:41:18
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.9
|
12:41:19
|
XLON
|
364
|
K0000E32Z2VD01A5
|
|
331.9
|
12:41:19
|
XLON
|
424
|
K0000E32Z2VD01A5
|
|
331.9
|
12:41:45
|
XLON
|
17
|
K0000E32Z2VD01A5
|
|
331.9
|
12:41:45
|
XLON
|
174
|
K0000E32Z2VD01A5
|
|
331.9
|
12:41:45
|
XLON
|
63
|
K0000E32Z2VD01A5
|
|
331.9
|
12:41:57
|
XLON
|
26
|
K0000E32Z2VD01A5
|
|
331.8
|
12:41:57
|
XLON
|
542
|
K0000E32Z2VD01A5
|
|
331.7
|
12:42:05
|
XLON
|
774
|
E0000W32Z2VD01A5
|
|
331.8
|
12:42:21
|
XLON
|
392
|
K0000E32Z2VD01A5
|
|
331.6
|
12:42:26
|
XLON
|
3000
|
F0000X32Z2VD01A5
|
|
331.7
|
12:42:26
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.7
|
12:42:26
|
XLON
|
709
|
K0000E32Z2VD01A5
|
|
331.8
|
12:42:26
|
XLON
|
177
|
K0000E32Z2VD01A5
|
|
331.8
|
12:42:26
|
XLON
|
388
|
K0000E32Z2VD01A5
|
|
331.8
|
12:42:26
|
XLON
|
532
|
K0000E32Z2VD01A5
|
|
331.8
|
12:42:26
|
XLON
|
422
|
K0000E32Z2VD01A5
|
|
331.7
|
12:42:27
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.7
|
12:42:29
|
XLON
|
270
|
K0000E32Z2VD01A5
|
|
331.6
|
12:42:36
|
XLON
|
605
|
K0000E32Z2VD01A5
|
|
331.6
|
12:42:43
|
XLON
|
17
|
K0000E32Z2VD01A5
|
|
331.8
|
12:43:41
|
XLON
|
25
|
K0000E32Z2VD01A5
|
|
332
|
12:49:04
|
XLON
|
733
|
K0000E32Z2VD01A5
|
|
332
|
12:49:06
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332
|
12:49:06
|
XLON
|
552
|
K0000E32Z2VD01A5
|
|
332
|
12:51:20
|
XLON
|
286
|
K0000E32Z2VD01A5
|
|
332
|
12:51:21
|
XLON
|
400
|
K0000E32Z2VD01A5
|
|
332
|
12:51:21
|
XLON
|
19
|
K0000E32Z2VD01A5
|
|
332
|
12:54:04
|
XLON
|
111
|
K0000E32Z2VD01A5
|
|
332
|
12:54:10
|
XLON
|
378
|
K0000E32Z2VD01A5
|
|
332
|
12:54:38
|
XLON
|
240
|
K0000E32Z2VD01A5
|
|
332.1
|
12:55:03
|
XLON
|
451
|
K0000E32Z2VD01A5
|
|
332.1
|
12:55:03
|
XLON
|
426
|
K0000E32Z2VD01A5
|
|
332
|
12:55:14
|
XLON
|
233
|
K0000E32Z2VD01A5
|
|
332
|
12:55:15
|
XLON
|
401
|
K0000E32Z2VD01A5
|
|
332
|
12:55:17
|
XLON
|
35
|
K0000E32Z2VD01A5
|
|
331.9
|
12:56:35
|
XLON
|
347
|
K0000E32Z2VD01A5
|
|
331.9
|
12:56:42
|
XLON
|
199
|
K0000E32Z2VD01A5
|
|
332.2
|
12:58:43
|
XLON
|
2234
|
K0000E32Z2VD01A5
|
|
332.2
|
12:58:44
|
XLON
|
230
|
K0000E32Z2VD01A5
|
|
332.1
|
13:02:09
|
XLON
|
597
|
K0000E32Z2VD01A5
|
|
332.1
|
13:02:09
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.1
|
13:02:09
|
XLON
|
404
|
K0000E32Z2VD01A5
|
|
332.1
|
13:02:11
|
XLON
|
239
|
K0000E32Z2VD01A5
|
|
332.1
|
13:02:45
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.2
|
13:02:47
|
XLON
|
223
|
K0000E32Z2VD01A5
|
|
332.2
|
13:02:47
|
XLON
|
187
|
K0000E32Z2VD01A5
|
|
332
|
13:02:54
|
XLON
|
309
|
K0000E32Z2VD01A5
|
|
332
|
13:03:12
|
XLON
|
489
|
K0000E32Z2VD01A5
|
|
332
|
13:03:14
|
XLON
|
1048
|
K0000E32Z2VD01A5
|
|
332
|
13:03:43
|
XLON
|
432
|
K0000E32Z2VD01A5
|
|
331.9
|
13:03:51
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.8
|
13:03:58
|
XLON
|
529
|
K0000E32Z2VD01A5
|
|
331.8
|
13:03:58
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.7
|
13:03:59
|
XLON
|
2198
|
K0001232Z2VD01A5
|
|
331.9
|
13:04:01
|
XLON
|
438
|
K0000E32Z2VD01A5
|
|
331.7
|
13:04:05
|
XLON
|
735
|
K0001232Z2VD01A5
|
|
331.7
|
13:04:06
|
XLON
|
67
|
K0001232Z2VD01A5
|
|
331.7
|
13:04:09
|
XLON
|
588
|
K0000E32Z2VD01A5
|
|
332.2
|
13:04:23
|
XLON
|
1825
|
K0000E32Z2VD01A5
|
|
332.2
|
13:04:23
|
XLON
|
88
|
K0000E32Z2VD01A5
|
|
332.1
|
13:04:31
|
XLON
|
90
|
K0000E32Z2VD01A5
|
|
332.1
|
13:04:31
|
XLON
|
71
|
K0000E32Z2VD01A5
|
|
332.1
|
13:04:31
|
XLON
|
358
|
K0000E32Z2VD01A5
|
|
332.6
|
13:05:25
|
XLON
|
309
|
K0000E32Z2VD01A5
|
|
332.6
|
13:05:25
|
XLON
|
587
|
K0000E32Z2VD01A5
|
|
332.8
|
13:05:38
|
XLON
|
275
|
K0000E32Z2VD01A5
|
|
333
|
13:05:39
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
333
|
13:05:39
|
XLON
|
550
|
K0000E32Z2VD01A5
|
|
333
|
13:05:39
|
XLON
|
843
|
K0000E32Z2VD01A5
|
|
333
|
13:05:40
|
XLON
|
582
|
K0000E32Z2VD01A5
|
|
333
|
13:05:40
|
XLON
|
804
|
K0000E32Z2VD01A5
|
|
332.8
|
13:05:48
|
XLON
|
463
|
K0000E32Z2VD01A5
|
|
332.7
|
13:05:48
|
XLON
|
519
|
K0000E32Z2VD01A5
|
|
332.6
|
13:05:51
|
XLON
|
79
|
K0000E32Z2VD01A5
|
|
332.6
|
13:05:51
|
XLON
|
296
|
K0000E32Z2VD01A5
|
|
332.7
|
13:06:19
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.7
|
13:06:19
|
XLON
|
205
|
K0000E32Z2VD01A5
|
|
332.6
|
13:07:15
|
XLON
|
293
|
K0000E32Z2VD01A5
|
|
332.6
|
13:07:15
|
XLON
|
305
|
K0000E32Z2VD01A5
|
|
332.4
|
13:08:28
|
XLON
|
475
|
K0000E32Z2VD01A5
|
|
332.4
|
13:08:28
|
XLON
|
455
|
K0000E32Z2VD01A5
|
|
332.1
|
13:09:23
|
XLON
|
261
|
K0000E32Z2VD01A5
|
|
332.2
|
13:11:02
|
XLON
|
488
|
K0000E32Z2VD01A5
|
|
332.2
|
13:11:02
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.1
|
13:11:42
|
XLON
|
535
|
K0000E32Z2VD01A5
|
|
332.1
|
13:11:42
|
XLON
|
845
|
K0000E32Z2VD01A5
|
|
332.1
|
13:13:01
|
XLON
|
379
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:05
|
XLON
|
296
|
K0000E32Z2VD01A5
|
|
332.1
|
13:14:07
|
XLON
|
346
|
K0000E32Z2VD01A5
|
|
332.1
|
13:14:07
|
XLON
|
57
|
K0000E32Z2VD01A5
|
|
332.1
|
13:14:07
|
XLON
|
153
|
K0000E32Z2VD01A5
|
|
332.1
|
13:14:07
|
XLON
|
980
|
K0000E32Z2VD01A5
|
|
332
|
13:14:26
|
XLON
|
770
|
K0000E32Z2VD01A5
|
|
332
|
13:14:27
|
XLON
|
385
|
K0000E32Z2VD01A5
|
|
332
|
13:14:27
|
XLON
|
209
|
K0000E32Z2VD01A5
|
|
332
|
13:14:35
|
XLON
|
556
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:47
|
XLON
|
84
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:47
|
XLON
|
229
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:47
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:47
|
XLON
|
696
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:56
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:56
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:56
|
XLON
|
238
|
K0000E32Z2VD01A5
|
|
331.9
|
13:14:56
|
XLON
|
329
|
K0000E32Z2VD01A5
|
|
331.6
|
13:16:47
|
XLON
|
447
|
J0001132Z2VD01A5
|
|
331.6
|
13:16:47
|
XLON
|
1159
|
J0001132Z2VD01A5
|
|
331.6
|
13:17:07
|
XLON
|
379
|
J0001132Z2VD01A5
|
|
331.6
|
13:17:22
|
XLON
|
407
|
J0001132Z2VD01A5
|
|
331.6
|
13:17:22
|
XLON
|
608
|
J0001132Z2VD01A5
|
|
331.6
|
13:17:22
|
XLON
|
343
|
K0000E32Z2VD01A5
|
|
331.6
|
13:17:22
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.7
|
13:19:27
|
XLON
|
38
|
K0000E32Z2VD01A5
|
|
331.7
|
13:19:30
|
XLON
|
358
|
K0000E32Z2VD01A5
|
|
331.7
|
13:19:30
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.7
|
13:19:30
|
XLON
|
161
|
K0000E32Z2VD01A5
|
|
331.5
|
13:19:35
|
XLON
|
500
|
G0000Y32Z2VD01A5
|
|
331.6
|
13:20:30
|
XLON
|
573
|
K0000E32Z2VD01A5
|
|
331.6
|
13:20:30
|
XLON
|
40
|
K0000E32Z2VD01A5
|
|
331.5
|
13:20:33
|
XLON
|
504
|
G0000Y32Z2VD01A5
|
|
331.5
|
13:21:10
|
XLON
|
328
|
G0000Y32Z2VD01A5
|
|
331.5
|
13:21:11
|
XLON
|
667
|
G0000Y32Z2VD01A5
|
|
331.5
|
13:21:11
|
XLON
|
572
|
G0000Y32Z2VD01A5
|
|
331.5
|
13:21:19
|
XLON
|
299
|
G0000Y32Z2VD01A5
|
|
331.5
|
13:21:19
|
XLON
|
130
|
G0000Y32Z2VD01A5
|
|
331.4
|
13:21:26
|
XLON
|
501
|
H0000Z32Z2VD01A5
|
|
331.4
|
13:22:18
|
XLON
|
493
|
H0000Z32Z2VD01A5
|
|
331.4
|
13:22:25
|
XLON
|
281
|
H0000Z32Z2VD01A5
|
|
331.4
|
13:22:40
|
XLON
|
312
|
H0000Z32Z2VD01A5
|
|
331.4
|
13:22:53
|
XLON
|
316
|
H0000Z32Z2VD01A5
|
|
331.4
|
13:23:09
|
XLON
|
331
|
H0000Z32Z2VD01A5
|
|
331.4
|
13:23:12
|
XLON
|
522
|
H0000Z32Z2VD01A5
|
|
331.4
|
13:23:18
|
XLON
|
244
|
H0000Z32Z2VD01A5
|
|
331.4
|
13:24:05
|
XLON
|
45
|
K0000E32Z2VD01A5
|
|
331.4
|
13:24:05
|
XLON
|
380
|
K0000E32Z2VD01A5
|
|
331.4
|
13:24:05
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.6
|
13:24:10
|
XLON
|
324
|
K0000E32Z2VD01A5
|
|
331.5
|
13:24:48
|
XLON
|
789
|
K0000E32Z2VD01A5
|
|
331.5
|
13:24:48
|
XLON
|
1200
|
K0000E32Z2VD01A5
|
|
331.4
|
13:24:51
|
XLON
|
558
|
K0000E32Z2VD01A5
|
|
331.3
|
13:24:52
|
XLON
|
611
|
I0001032Z2VD01A5
|
|
331.3
|
13:24:52
|
XLON
|
2389
|
I0001032Z2VD01A5
|
|
331.3
|
13:24:52
|
XLON
|
656
|
K0000E32Z2VD01A5
|
|
331.2
|
13:25:45
|
XLON
|
547
|
L0001332Z2VD01A5
|
|
331.2
|
13:26:18
|
XLON
|
355
|
L0001332Z2VD01A5
|
|
331.2
|
13:26:18
|
XLON
|
457
|
L0001332Z2VD01A5
|
|
331.2
|
13:26:56
|
XLON
|
521
|
L0001332Z2VD01A5
|
|
331.2
|
13:27:05
|
XLON
|
513
|
L0001332Z2VD01A5
|
|
331.2
|
13:27:10
|
XLON
|
511
|
L0001332Z2VD01A5
|
|
331.2
|
13:27:26
|
XLON
|
96
|
L0001332Z2VD01A5
|
|
331.2
|
13:28:13
|
XLON
|
175
|
K0000E32Z2VD01A5
|
|
331.2
|
13:28:13
|
XLON
|
156
|
K0000E32Z2VD01A5
|
|
331.1
|
13:30:08
|
XLON
|
515
|
A0001432Z2VD01A5
|
|
331.3
|
13:30:23
|
XLON
|
388
|
K0000E32Z2VD01A5
|
|
331.9
|
13:32:19
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
331.9
|
13:32:19
|
XLON
|
552
|
K0000E32Z2VD01A5
|
|
331.8
|
13:32:27
|
XLON
|
477
|
K0000E32Z2VD01A5
|
|
331.8
|
13:32:27
|
XLON
|
552
|
K0000E32Z2VD01A5
|
|
331.8
|
13:32:27
|
XLON
|
600
|
K0000E32Z2VD01A5
|
|
331.8
|
13:32:27
|
XLON
|
269
|
K0000E32Z2VD01A5
|
|
332.4
|
13:35:38
|
XLON
|
841
|
K0000E32Z2VD01A5
|
|
332.6
|
13:36:54
|
XLON
|
56
|
K0000E32Z2VD01A5
|
|
332.6
|
13:36:54
|
XLON
|
72
|
K0000E32Z2VD01A5
|
|
332.6
|
13:36:54
|
XLON
|
270
|
K0000E32Z2VD01A5
|
|
332.4
|
13:37:03
|
XLON
|
807
|
K0000E32Z2VD01A5
|
|
332.6
|
13:39:14
|
XLON
|
1267
|
K0000E32Z2VD01A5
|
|
332.6
|
13:40:03
|
XLON
|
11
|
K0000E32Z2VD01A5
|
|
332.6
|
13:40:03
|
XLON
|
1045
|
K0000E32Z2VD01A5
|
|
332.7
|
13:40:21
|
XLON
|
1200
|
K0000E32Z2VD01A5
|
|
332.8
|
13:40:21
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.8
|
13:40:21
|
XLON
|
482
|
K0000E32Z2VD01A5
|
|
332.9
|
13:40:21
|
XLON
|
492
|
K0000E32Z2VD01A5
|
|
332.9
|
13:40:21
|
XLON
|
1200
|
K0000E32Z2VD01A5
|
|
332.9
|
13:40:21
|
XLON
|
606
|
K0000E32Z2VD01A5
|
|
332.9
|
13:40:21
|
XLON
|
269
|
K0000E32Z2VD01A5
|
|
332.8
|
13:41:17
|
XLON
|
5
|
K0000E32Z2VD01A5
|
|
332.8
|
13:41:22
|
XLON
|
36
|
K0000E32Z2VD01A5
|
|
332.8
|
13:43:23
|
XLON
|
710
|
K0000E32Z2VD01A5
|
|
332.9
|
13:43:23
|
XLON
|
1092
|
K0000E32Z2VD01A5
|
|
332.7
|
13:44:13
|
XLON
|
176
|
K0000E32Z2VD01A5
|
|
332.9
|
13:44:15
|
XLON
|
11
|
K0000E32Z2VD01A5
|
|
332.7
|
13:45:26
|
XLON
|
758
|
K0000E32Z2VD01A5
|
|
332.6
|
13:47:04
|
XLON
|
951
|
K0000E32Z2VD01A5
|
|
332.7
|
13:47:05
|
XLON
|
211
|
K0000E32Z2VD01A5
|
|
332.6
|
13:47:06
|
XLON
|
3
|
K0000E32Z2VD01A5
|
|
332.7
|
13:47:06
|
XLON
|
229
|
K0000E32Z2VD01A5
|
|
332.8
|
13:47:09
|
XLON
|
320
|
K0000E32Z2VD01A5
|
|
332.8
|
13:47:09
|
XLON
|
75
|
K0000E32Z2VD01A5
|
|
332.8
|
13:47:09
|
XLON
|
454
|
K0000E32Z2VD01A5
|
|
332.8
|
13:47:09
|
XLON
|
93
|
K0000E32Z2VD01A5
|
|
332.8
|
13:47:09
|
XLON
|
635
|
K0000E32Z2VD01A5
|
|
332.8
|
13:47:09
|
XLON
|
448
|
K0000E32Z2VD01A5
|
|
332.8
|
13:47:09
|
XLON
|
269
|
K0000E32Z2VD01A5
|
|
332.8
|
13:47:09
|
XLON
|
555
|
K0000E32Z2VD01A5
|
|
332.5
|
13:49:10
|
XLON
|
874
|
K0000E32Z2VD01A5
|
|
332.5
|
13:49:29
|
XLON
|
204
|
K0000E32Z2VD01A5
|
|
332.6
|
13:49:29
|
XLON
|
392
|
K0000E32Z2VD01A5
|
|
332.4
|
13:49:39
|
XLON
|
930
|
K0000E32Z2VD01A5
|
|
332.4
|
13:49:39
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.4
|
13:49:39
|
XLON
|
677
|
K0000E32Z2VD01A5
|
|
332.3
|
13:51:20
|
XLON
|
898
|
K0000E32Z2VD01A5
|
|
332.3
|
13:51:48
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.3
|
13:53:43
|
XLON
|
1
|
K0000E32Z2VD01A5
|
|
332.3
|
13:53:44
|
XLON
|
348
|
K0000E32Z2VD01A5
|
|
332.3
|
13:53:52
|
XLON
|
346
|
K0000E32Z2VD01A5
|
|
332.4
|
13:54:44
|
XLON
|
371
|
K0000E32Z2VD01A5
|
|
332.3
|
13:54:44
|
XLON
|
2
|
K0000E32Z2VD01A5
|
|
332.3
|
13:54:46
|
XLON
|
114
|
K0000E32Z2VD01A5
|
|
332.4
|
13:58:42
|
XLON
|
651
|
K0000E32Z2VD01A5
|
|
332.6
|
13:59:04
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.6
|
13:59:04
|
XLON
|
559
|
K0000E32Z2VD01A5
|
|
332.7
|
14:00:29
|
XLON
|
517
|
K0000E32Z2VD01A5
|
|
332.7
|
14:00:29
|
XLON
|
2132
|
K0000E32Z2VD01A5
|
|
332.6
|
14:00:53
|
XLON
|
670
|
K0000E32Z2VD01A5
|
|
332.6
|
14:00:53
|
XLON
|
54
|
K0000E32Z2VD01A5
|
|
332.6
|
14:00:53
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.6
|
14:00:53
|
XLON
|
1232
|
K0000E32Z2VD01A5
|
|
332.6
|
14:01:19
|
XLON
|
350
|
K0000E32Z2VD01A5
|
|
332.7
|
14:01:43
|
XLON
|
401
|
K0000E32Z2VD01A5
|
|
332.7
|
14:01:43
|
XLON
|
343
|
K0000E32Z2VD01A5
|
|
332.7
|
14:01:56
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.6
|
14:02:10
|
XLON
|
936
|
K0000E32Z2VD01A5
|
|
332.6
|
14:04:22
|
XLON
|
359
|
K0000E32Z2VD01A5
|
|
332.7
|
14:04:32
|
XLON
|
751
|
K0000E32Z2VD01A5
|
|
332.7
|
14:04:32
|
XLON
|
449
|
K0000E32Z2VD01A5
|
|
332.7
|
14:04:32
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.7
|
14:04:32
|
XLON
|
31
|
K0000E32Z2VD01A5
|
|
332.7
|
14:05:04
|
XLON
|
853
|
K0000E32Z2VD01A5
|
|
332.6
|
14:05:45
|
XLON
|
921
|
K0000E32Z2VD01A5
|
|
332.7
|
14:06:05
|
XLON
|
262
|
K0000E32Z2VD01A5
|
|
332.7
|
14:06:20
|
XLON
|
375
|
K0000E32Z2VD01A5
|
|
332.7
|
14:06:36
|
XLON
|
500
|
K0000E32Z2VD01A5
|
|
332.7
|
14:08:36
|
XLON
|
13
|
K0000E32Z2VD01A5
|
|
332.7
|
14:08:36
|
XLON
|
484
|
K0000E32Z2VD01A5
|
|
332.7
|
14:08:39
|
XLON
|
22
|
K0000E32Z2VD01A5
|
|
332.7
|
14:08:46
|
XLON
|
90
|
K0000E32Z2VD01A5
|
|
332.7
|
14:08:46
|
XLON
|
395
|
K0000E32Z2VD01A5
|
|
332.6
|
14:09:02
|
XLON
|
934
|
K0000E32Z2VD01A5
|
|
332.5
|
14:09:04
|
XLON
|
90
|
K0000E32Z2VD01A5
|
|
332.4
|
14:10:30
|
XLON
|
951
|
K0000E32Z2VD01A5
|
|
332.5
|
14:11:49
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.3
|
14:12:30
|
XLON
|
462
|
K0000E32Z2VD01A5
|
|
332.3
|
14:12:39
|
XLON
|
472
|
K0000E32Z2VD01A5
|
|
332.4
|
14:14:04
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.3
|
14:16:53
|
XLON
|
68
|
K0000E32Z2VD01A5
|
|
332.3
|
14:17:29
|
XLON
|
536
|
K0000E32Z2VD01A5
|
|
332.3
|
14:18:08
|
XLON
|
239
|
K0000E32Z2VD01A5
|
|
332.4
|
14:19:19
|
XLON
|
1200
|
K0000E32Z2VD01A5
|
|
332.3
|
14:20:15
|
XLON
|
478
|
K0000E32Z2VD01A5
|
|
332.5
|
14:20:28
|
XLON
|
162
|
K0000E32Z2VD01A5
|
|
332.6
|
14:20:28
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.4
|
14:25:13
|
XLON
|
141
|
K0000E32Z2VD01A5
|
|
332.4
|
14:25:13
|
XLON
|
700
|
K0000E32Z2VD01A5
|
|
332.3
|
14:26:27
|
XLON
|
511
|
K0000E32Z2VD01A5
|
|
332.3
|
14:27:03
|
XLON
|
71
|
K0000E32Z2VD01A5
|
|
332.6
|
14:28:00
|
XLON
|
1386
|
K0000E32Z2VD01A5
|
|
332.5
|
14:28:16
|
XLON
|
633
|
K0000E32Z2VD01A5
|
|
332.6
|
14:28:16
|
XLON
|
798
|
K0000E32Z2VD01A5
|
|
332.6
|
14:28:17
|
XLON
|
154
|
K0000E32Z2VD01A5
|
|
332.6
|
14:32:20
|
XLON
|
257
|
K0001E32Z2VD01A5
|
|
332.8
|
14:33:17
|
XLON
|
218
|
K0001E32Z2VD01A5
|
|
332.8
|
14:34:17
|
XLON
|
334
|
K0001E32Z2VD01A5
|
|
332.6
|
14:34:45
|
XLON
|
2773
|
K0001E32Z2VD01A5
|
|
332.2
|
14:39:16
|
XLON
|
1104
|
J0001D32Z2VD01A5
|
|
332.2
|
14:39:16
|
XLON
|
442
|
J0001D32Z2VD01A5
|
|
332.2
|
14:39:20
|
XLON
|
540
|
J0001D32Z2VD01A5
|
|
332.2
|
14:39:41
|
XLON
|
914
|
J0001D32Z2VD01A5
|
|
332.1
|
14:39:54
|
XLON
|
540
|
I0001C32Z2VD01A5
|
|
332.1
|
14:40:24
|
XLON
|
487
|
I0001C32Z2VD01A5
|
|
332.3
|
14:42:32
|
XLON
|
225
|
K0001E32Z2VD01A5
|
|
332.2
|
14:43:11
|
XLON
|
651
|
K0001E32Z2VD01A5
|
|
332.1
|
14:43:45
|
XLON
|
540
|
I0001C32Z2VD01A5
|
|
332.3
|
14:44:43
|
XLON
|
521
|
K0001E32Z2VD01A5
|
|
332.2
|
14:48:27
|
XLON
|
83
|
K0001E32Z2VD01A5
|
|
332.3
|
14:49:03
|
XLON
|
30
|
K0001E32Z2VD01A5
|
|
332.3
|
14:49:03
|
XLON
|
81
|
K0001E32Z2VD01A5
|
|
332.3
|
14:50:10
|
XLON
|
11
|
K0001E32Z2VD01A5
|
|
332.2
|
14:50:11
|
XLON
|
389
|
K0001E32Z2VD01A5
|
|
332.4
|
14:50:21
|
XLON
|
238
|
K0001E32Z2VD01A5
|
|
332.2
|
14:51:05
|
XLON
|
10
|
K0001E32Z2VD01A5
|
|
332.2
|
14:54:04
|
XLON
|
245
|
K0001E32Z2VD01A5
|
|
332.5
|
14:56:04
|
XLON
|
466
|
K0001E32Z2VD01A5
|
|
332.5
|
14:56:44
|
XLON
|
339
|
K0001E32Z2VD01A5
|
|
332.5
|
14:59:45
|
XLON
|
638
|
K0001E32Z2VD01A5
|
|
332.5
|
14:59:45
|
XLON
|
597
|
K0001E32Z2VD01A5
|
|
332.5
|
15:00:31
|
XLON
|
279
|
K0001E32Z2VD01A5
|
|
332.5
|
15:01:43
|
XLON
|
218
|
K0001E32Z2VD01A5
|
|
332.5
|
15:01:43
|
XLON
|
202
|
K0001E32Z2VD01A5
|
|
332.5
|
15:02:38
|
XLON
|
256
|
K0001E32Z2VD01A5
|
|
332.4
|
15:03:09
|
XLON
|
403
|
K0001E32Z2VD01A5
|
|
332.5
|
15:03:16
|
XLON
|
410
|
K0001E32Z2VD01A5
|
|
332.5
|
15:03:16
|
XLON
|
57
|
K0001E32Z2VD01A5
|
|
332.5
|
15:07:24
|
XLON
|
272
|
K0001E32Z2VD01A5
|
|
332.4
|
15:07:49
|
XLON
|
16
|
K0001E32Z2VD01A5
|
|
332.4
|
15:08:47
|
XLON
|
413
|
K0001E32Z2VD01A5
|
|
332.4
|
15:08:47
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332.4
|
15:08:47
|
XLON
|
525
|
K0001E32Z2VD01A5
|
|
332.3
|
15:09:22
|
XLON
|
482
|
K0001E32Z2VD01A5
|
|
332.2
|
15:10:42
|
XLON
|
106
|
K0001E32Z2VD01A5
|
|
332.2
|
15:10:42
|
XLON
|
433
|
K0001E32Z2VD01A5
|
|
332.1
|
15:11:53
|
XLON
|
516
|
I0001C32Z2VD01A5
|
|
332.1
|
15:11:54
|
XLON
|
917
|
I0001C32Z2VD01A5
|
|
332.1
|
15:11:54
|
XLON
|
18
|
K0001E32Z2VD01A5
|
|
332.4
|
15:15:27
|
XLON
|
24
|
K0001E32Z2VD01A5
|
|
332.4
|
15:15:27
|
XLON
|
24
|
K0001E32Z2VD01A5
|
|
332.3
|
15:15:58
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332.3
|
15:15:58
|
XLON
|
13
|
K0001E32Z2VD01A5
|
|
332.3
|
15:15:58
|
XLON
|
613
|
K0001E32Z2VD01A5
|
|
332.4
|
15:17:56
|
XLON
|
163
|
K0001E32Z2VD01A5
|
|
332.4
|
15:17:56
|
XLON
|
91
|
K0001E32Z2VD01A5
|
|
332.2
|
15:20:30
|
XLON
|
488
|
K0001E32Z2VD01A5
|
|
332.2
|
15:22:50
|
XLON
|
179
|
K0001E32Z2VD01A5
|
|
332.2
|
15:22:50
|
XLON
|
330
|
K0001E32Z2VD01A5
|
|
332.1
|
15:22:50
|
XLON
|
381
|
K0001E32Z2VD01A5
|
|
332
|
15:22:51
|
XLON
|
3000
|
H0001B32Z2VD01A5
|
|
332
|
15:22:52
|
XLON
|
541
|
K0001E32Z2VD01A5
|
|
331.9
|
15:23:07
|
XLON
|
1388
|
G0001A32Z2VD01A5
|
|
331.9
|
15:23:07
|
XLON
|
870
|
G0001A32Z2VD01A5
|
|
331.9
|
15:23:12
|
XLON
|
45
|
G0001A32Z2VD01A5
|
|
331.9
|
15:23:20
|
XLON
|
429
|
G0001A32Z2VD01A5
|
|
331.9
|
15:23:36
|
XLON
|
268
|
G0001A32Z2VD01A5
|
|
332
|
15:26:38
|
XLON
|
213
|
K0001E32Z2VD01A5
|
|
332
|
15:26:38
|
XLON
|
1056
|
K0001E32Z2VD01A5
|
|
331.9
|
15:27:20
|
XLON
|
300
|
K0001E32Z2VD01A5
|
|
331.8
|
15:27:57
|
XLON
|
462
|
F0001932Z2VD01A5
|
|
331.8
|
15:28:09
|
XLON
|
1848
|
F0001932Z2VD01A5
|
|
331.8
|
15:28:20
|
XLON
|
690
|
F0001932Z2VD01A5
|
|
331.8
|
15:29:17
|
XLON
|
90
|
K0001E32Z2VD01A5
|
|
331.8
|
15:29:50
|
XLON
|
364
|
K0001E32Z2VD01A5
|
|
332.1
|
15:31:12
|
XLON
|
60
|
K0001E32Z2VD01A5
|
|
332.1
|
15:31:12
|
XLON
|
48
|
K0001E32Z2VD01A5
|
|
331.9
|
15:33:27
|
XLON
|
369
|
K0001E32Z2VD01A5
|
|
332
|
15:33:27
|
XLON
|
609
|
K0001E32Z2VD01A5
|
|
332
|
15:33:27
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332
|
15:33:27
|
XLON
|
340
|
K0001E32Z2VD01A5
|
|
332
|
15:33:27
|
XLON
|
691
|
K0001E32Z2VD01A5
|
|
332.1
|
15:35:23
|
XLON
|
449
|
K0001E32Z2VD01A5
|
|
332
|
15:35:37
|
XLON
|
493
|
K0001E32Z2VD01A5
|
|
331.9
|
15:35:49
|
XLON
|
640
|
K0001E32Z2VD01A5
|
|
331.9
|
15:35:49
|
XLON
|
412
|
L0001F32Z2VD01A5
|
|
331.9
|
15:35:49
|
XLON
|
2588
|
L0001F32Z2VD01A5
|
|
332
|
15:35:53
|
XLON
|
226
|
K0001E32Z2VD01A5
|
|
331.9
|
15:36:10
|
XLON
|
685
|
K0001E32Z2VD01A5
|
|
331.9
|
15:36:10
|
XLON
|
25
|
K0001E32Z2VD01A5
|
|
332
|
15:36:41
|
XLON
|
214
|
K0001E32Z2VD01A5
|
|
331.9
|
15:37:20
|
XLON
|
159
|
K0001E32Z2VD01A5
|
|
331.9
|
15:37:21
|
XLON
|
546
|
K0001E32Z2VD01A5
|
|
331.9
|
15:37:57
|
XLON
|
46
|
K0001E32Z2VD01A5
|
|
331.9
|
15:37:57
|
XLON
|
1200
|
K0001E32Z2VD01A5
|
|
331.9
|
15:37:57
|
XLON
|
358
|
K0001E32Z2VD01A5
|
|
331.8
|
15:38:21
|
XLON
|
3000
|
A0001G32Z2VD01A5
|
|
331.8
|
15:39:23
|
XLON
|
228
|
K0001E32Z2VD01A5
|
|
331.8
|
15:39:23
|
XLON
|
9
|
K0001E32Z2VD01A5
|
|
331.8
|
15:39:23
|
XLON
|
704
|
K0001E32Z2VD01A5
|
|
331.9
|
15:39:54
|
XLON
|
533
|
K0001E32Z2VD01A5
|
|
331.9
|
15:39:57
|
XLON
|
545
|
K0001E32Z2VD01A5
|
|
331.9
|
15:40:12
|
XLON
|
312
|
K0001E32Z2VD01A5
|
|
331.9
|
15:40:13
|
XLON
|
384
|
K0001E32Z2VD01A5
|
|
331.9
|
15:40:13
|
XLON
|
21
|
K0001E32Z2VD01A5
|
|
331.9
|
15:40:29
|
XLON
|
9
|
K0001E32Z2VD01A5
|
|
331.9
|
15:40:29
|
XLON
|
113
|
K0001E32Z2VD01A5
|
|
332
|
15:41:58
|
XLON
|
912
|
K0001E32Z2VD01A5
|
|
332
|
15:41:58
|
XLON
|
238
|
K0001E32Z2VD01A5
|
|
332
|
15:41:58
|
XLON
|
2
|
K0001E32Z2VD01A5
|
|
332
|
15:42:06
|
XLON
|
216
|
K0001E32Z2VD01A5
|
|
332.5
|
15:42:52
|
XLON
|
239
|
K0001E32Z2VD01A5
|
|
332.5
|
15:42:52
|
XLON
|
225
|
K0001E32Z2VD01A5
|
|
332.5
|
15:43:23
|
XLON
|
875
|
K0001E32Z2VD01A5
|
|
332.5
|
15:43:23
|
XLON
|
533
|
K0001E32Z2VD01A5
|
|
332.5
|
15:44:08
|
XLON
|
523
|
K0001E32Z2VD01A5
|
|
332.4
|
15:44:16
|
XLON
|
236
|
K0001E32Z2VD01A5
|
|
332.4
|
15:44:16
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332.4
|
15:44:16
|
XLON
|
186
|
K0001E32Z2VD01A5
|
|
332.4
|
15:44:53
|
XLON
|
664
|
K0001E32Z2VD01A5
|
|
332.3
|
15:44:55
|
XLON
|
218
|
K0001E32Z2VD01A5
|
|
332.3
|
15:44:55
|
XLON
|
769
|
K0001E32Z2VD01A5
|
|
332.5
|
15:45:53
|
XLON
|
67
|
K0001E32Z2VD01A5
|
|
332.5
|
15:45:53
|
XLON
|
714
|
K0001E32Z2VD01A5
|
|
332.4
|
15:46:01
|
XLON
|
772
|
K0001E32Z2VD01A5
|
|
332.4
|
15:46:01
|
XLON
|
715
|
K0001E32Z2VD01A5
|
|
332.3
|
15:46:26
|
XLON
|
242
|
K0001E32Z2VD01A5
|
|
332.4
|
15:46:38
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332.4
|
15:46:38
|
XLON
|
67
|
K0001E32Z2VD01A5
|
|
332.4
|
15:46:45
|
XLON
|
67
|
K0001E32Z2VD01A5
|
|
332.5
|
15:46:45
|
XLON
|
83
|
K0001E32Z2VD01A5
|
|
332.5
|
15:46:45
|
XLON
|
529
|
K0001E32Z2VD01A5
|
|
332.5
|
15:46:45
|
XLON
|
546
|
K0001E32Z2VD01A5
|
|
332.5
|
15:46:45
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332.5
|
15:46:45
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332.5
|
15:46:45
|
XLON
|
128
|
K0001E32Z2VD01A5
|
|
332.4
|
15:48:01
|
XLON
|
229
|
K0001E32Z2VD01A5
|
|
332.5
|
15:48:08
|
XLON
|
240
|
K0001E32Z2VD01A5
|
|
332.5
|
15:48:08
|
XLON
|
1289
|
K0001E32Z2VD01A5
|
|
332.5
|
15:48:08
|
XLON
|
793
|
K0001E32Z2VD01A5
|
|
332.5
|
15:48:08
|
XLON
|
1758
|
K0001E32Z2VD01A5
|
|
332.5
|
15:48:08
|
XLON
|
712
|
K0001E32Z2VD01A5
|
|
332.5
|
15:48:08
|
XLON
|
29
|
K0001E32Z2VD01A5
|
|
332.5
|
15:48:09
|
XLON
|
712
|
K0001E32Z2VD01A5
|
|
332.3
|
15:50:30
|
XLON
|
3000
|
A0000J32Z2VE00GX
|
|
332.4
|
15:50:30
|
XLON
|
224
|
K0001E32Z2VD01A5
|
|
332.5
|
15:50:54
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332.5
|
15:50:54
|
XLON
|
712
|
K0001E32Z2VD01A5
|
|
332.5
|
15:50:54
|
XLON
|
136
|
K0001E32Z2VD01A5
|
|
332.5
|
15:51:09
|
XLON
|
712
|
K0001E32Z2VD01A5
|
|
332.5
|
15:51:09
|
XLON
|
230
|
K0001E32Z2VD01A5
|
|
332.5
|
15:51:09
|
XLON
|
740
|
K0001E32Z2VD01A5
|
|
332.5
|
15:51:09
|
XLON
|
551
|
K0001E32Z2VD01A5
|
|
332.3
|
15:51:50
|
XLON
|
219
|
K0001E32Z2VD01A5
|
|
332.2
|
15:52:20
|
XLON
|
66
|
B0000K32Z2VE00GX
|
|
332.2
|
15:52:51
|
XLON
|
530
|
B0000K32Z2VE00GX
|
|
332.3
|
15:53:52
|
XLON
|
240
|
K0001E32Z2VD01A5
|
|
332.3
|
15:53:54
|
XLON
|
1200
|
K0001E32Z2VD01A5
|
|
332.4
|
15:54:09
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
332.4
|
15:54:09
|
XLON
|
1478
|
K0001E32Z2VD01A5
|
|
332.4
|
15:54:09
|
XLON
|
759
|
K0001E32Z2VD01A5
|
|
332.4
|
15:54:09
|
XLON
|
612
|
K0001E32Z2VD01A5
|
|
333.4
|
15:58:55
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
333.4
|
15:58:55
|
XLON
|
53
|
K0001E32Z2VD01A5
|
|
333.4
|
15:58:55
|
XLON
|
762
|
K0001E32Z2VD01A5
|
|
333.4
|
15:58:55
|
XLON
|
773
|
K0001E32Z2VD01A5
|
|
333.4
|
15:58:55
|
XLON
|
538
|
K0001E32Z2VD01A5
|
|
333.6
|
16:00:10
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
333.6
|
16:00:10
|
XLON
|
549
|
K0001E32Z2VD01A5
|
|
333.6
|
16:00:21
|
XLON
|
104
|
K0001E32Z2VD01A5
|
|
333.6
|
16:00:21
|
XLON
|
100
|
K0001E32Z2VD01A5
|
|
333.5
|
16:00:55
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
333.5
|
16:00:55
|
XLON
|
711
|
K0001E32Z2VD01A5
|
|
333.5
|
16:00:55
|
XLON
|
44
|
K0001E32Z2VD01A5
|
|
333.9
|
16:03:40
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
333.9
|
16:03:40
|
XLON
|
790
|
K0001E32Z2VD01A5
|
|
334.3
|
16:04:40
|
XLON
|
700
|
K0001E32Z2VD01A5
|
|
334.3
|
16:04:40
|
XLON
|
760
|
K0001E32Z2VD01A5
|
|
334.3
|
16:04:40
|
XLON
|
59
|
K0001E32Z2VD01A5
|
|
334.1
|
16:20:30
|
XLON
|
3000
|
C0001I32Z2VD01A5
|
|
334
|
16:20:32
|
XLON
|
2137
|
D0001J32Z2VD01A5
|
|
334
|
16:20:32
|
XLON
|
863
|
D0001J32Z2VD01A5
|
|
334
|
16:22:03
|
XLON
|
3000
|
F0001L32Z2VD01A5
|
|
333.9
|
16:25:30
|
XLON
|
306
|
E0001K32Z2VD01A5
|
|
333.9
|
16:25:35
|
XLON
|
582
|
E0001K32Z2VD01A5
|
|
333.9
|
16:25:35
|
XLON
|
2112
|
E0001K32Z2VD01A5
|
|
333.8
|
16:26:06
|
XLON
|
44
|
G0001M32Z2VD01A5
|
|
333.8
|
16:26:11
|
XLON
|
581
|
G0001M32Z2VD01A5
|
|
333.8
|
16:26:18
|
XLON
|
581
|
G0001M32Z2VD01A5
|
|
333.8
|
16:26:23
|
XLON
|
581
|
G0001M32Z2VD01A5
|
|
333.8
|
16:26:30
|
XLON
|
581
|
G0001M32Z2VD01A5
|
|
333.8
|
16:26:35
|
XLON
|
581
|
G0001M32Z2VD01A5
|
|
333.8
|
16:26:45
|
XLON
|
51
|
G0001M32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
17473
|
H0001N32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
2404
|
H0001N32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
2961
|
H0001N32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
1083
|
H0001N32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
176858
|
H0001N32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
49221
|
H0001N32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
191
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
11132
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
2198
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
7173
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
7173
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
995
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
2936
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
1712
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
38
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
2198
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
20296
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
1312
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
1492
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
21154
|
I0001O32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
10472
|
J0001P32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
17537
|
J0001P32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
31626
|
J0001P32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
4904
|
J0001P32Z2VD01A5
|
|
334.7
|
16:35:29
|
XLON
|
15461
|
J0001P32Z2VD01A5
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSEAPFDEELFFFA