Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Wednesday 03 November, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 1293R
Kingfisher PLC
03 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

03 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 02 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

02 November 2021

Total number of shares purchased:

230,000

Volume Weighted Average price paid per share:

GBp 334.9555

Highest price paid per share:

GBp 336.1000

Lowest price paid per share:

GBp 332.0000

 

To date, Kingfisher has purch ased 14,796,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

230,000

GBp 334.9555

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 02 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

334.2

08:00:02

XLON

156

B0000132Z2V600QG

334.2

08:00:02

XLON

45

B0000132Z2V600QG

334.2

08:00:02

XLON

64

B0000132Z2V600QG

334.2

08:00:02

XLON

116

B0000132Z2V600QG

334.2

08:00:02

XLON

122

B0000132Z2V600QG

333.9

08:00:35

XLON

3192

B0000132Z2V600QG

333.9

08:03:58

XLON

29

B0000132Z2V600QG

334

08:05:58

XLON

291

B0000132Z2V600QG

334.4

08:08:30

XLON

554

B0000132Z2V600QG

334.2

08:08:30

XLON

476

B0000132Z2V600QG

334.2

08:08:30

XLON

185

B0000132Z2V600QG

333.9

08:08:39

XLON

18

B0000132Z2V600QG

333.7

08:08:39

XLON

1574

D0000332Z2V600QG

333.7

08:08:39

XLON

1426

D0000332Z2V600QG

334

08:11:10

XLON

677

B0000132Z2V600QG

334

08:11:34

XLON

568

B0000132Z2V600QG

333.9

08:14:41

XLON

154

B0000132Z2V600QG

333.9

08:14:59

XLON

458

B0000132Z2V600QG

334

08:16:44

XLON

276

B0000132Z2V600QG

334

08:16:44

XLON

758

B0000132Z2V600QG

334

08:17:46

XLON

228

B0000132Z2V600QG

334.1

08:17:50

XLON

28

B0000132Z2V600QG

334.3

08:19:23

XLON

282

B0000132Z2V600QG

334

08:22:51

XLON

227

B0000132Z2V600QG

334

08:22:54

XLON

23

B0000132Z2V600QG

333.9

08:25:48

XLON

602

B0000132Z2V600QG

333.7

08:28:02

XLON

11

B0000132Z2V600QG

333.6

08:29:25

XLON

291

B0000132Z2V600QG

333.6

08:29:25

XLON

250

B0000132Z2V600QG

333.6

08:29:25

XLON

207

C0000232Z2V600QG

333.6

08:29:25

XLON

2793

C0000232Z2V600QG

333.5

08:29:25

XLON

2627

E0000432Z2V600QG

333.5

08:29:25

XLON

373

E0000432Z2V600QG

333.5

08:29:26

XLON

700

B0000132Z2V600QG

333

08:29:41

XLON

354

B0000132Z2V600QG

333.4

08:30:25

XLON

258

B0000132Z2V600QG

333.2

08:32:33

XLON

176

B0000132Z2V600QG

333.1

08:33:20

XLON

413

B0000132Z2V600QG

333.1

08:33:20

XLON

434

B0000132Z2V600QG

333

08:33:20

XLON

328

B0000132Z2V600QG

333.1

08:33:20

XLON

1549

H0000732Z2V600QG

333.1

08:33:20

XLON

1451

H0000732Z2V600QG

333

08:33:20

XLON

1511

I0000832Z2V600QG

333

08:33:20

XLON

604

I0000832Z2V600QG

333

08:33:20

XLON

885

I0000832Z2V600QG

333

08:34:20

XLON

12

B0000132Z2V600QG

333

08:34:21

XLON

278

B0000132Z2V600QG

332.6

08:34:31

XLON

67

B0000132Z2V600QG

332.6

08:34:31

XLON

158

B0000132Z2V600QG

332.7

08:35:54

XLON

254

B0000132Z2V600QG

332.5

08:37:01

XLON

700

B0000132Z2V600QG

332.5

08:37:01

XLON

133

B0000132Z2V600QG

332.5

08:37:01

XLON

3000

J0000932Z2V600QG

332.4

08:37:01

XLON

648

K0000A32Z2V600QG

332.4

08:37:03

XLON

2352

K0000A32Z2V600QG

332.5

08:37:56

XLON

406

B0000132Z2V600QG

332.5

08:38:00

XLON

692

B0000132Z2V600QG

332.3

08:38:00

XLON

844

L0000B32Z2V600QG

332.3

08:38:18

XLON

72

B0000132Z2V600QG

332.3

08:38:18

XLON

311

B0000132Z2V600QG

332.3

08:38:18

XLON

552

L0000B32Z2V600QG

332.3

08:38:18

XLON

622

L0000B32Z2V600QG

332.3

08:38:18

XLON

982

L0000B32Z2V600QG

332.1

08:38:33

XLON

650

B0000132Z2V600QG

332.1

08:38:33

XLON

44

B0000132Z2V600QG

332.2

08:39:19

XLON

452

B0000132Z2V600QG

332.1

08:39:20

XLON

511

B0000132Z2V600QG

332.1

08:39:20

XLON

58

B0000132Z2V600QG

332

08:40:06

XLON

140

B0000132Z2V600QG

332

08:44:04

XLON

331

B0000132Z2V600QG

332.5

08:46:40

XLON

597

B0000132Z2V600QG

333.1

08:48:06

XLON

556

B0000132Z2V600QG

333.1

08:48:16

XLON

786

B0000132Z2V600QG

333.2

08:49:22

XLON

700

B0000132Z2V600QG

333.2

08:49:22

XLON

237

B0000132Z2V600QG

333

08:49:22

XLON

420

B0000132Z2V600QG

333.1

08:54:42

XLON

617

B0000132Z2V600QG

333.1

08:54:42

XLON

475

B0000132Z2V600QG

333.1

08:54:42

XLON

251

B0000132Z2V600QG

332.9

08:56:03

XLON

349

B0000132Z2V600QG

333.5

08:57:33

XLON

294

B0000132Z2V600QG

333.2

08:59:02

XLON

620

B0000132Z2V600QG

333.1

08:59:02

XLON

385

B0000132Z2V600QG

332.7

09:02:59

XLON

349

B0000132Z2V600QG

332.9

09:06:08

XLON

132

B0000132Z2V600QG

332.8

09:06:14

XLON

1327

I0000432Z2V600H0

332.9

09:07:03

XLON

128

B0000132Z2V600QG

332.8

09:07:38

XLON

308

B0000132Z2V600QG

332.8

09:07:38

XLON

476

I0000432Z2V600H0

332.8

09:07:38

XLON

1197

I0000432Z2V600H0

333.4

09:10:04

XLON

682

B0000132Z2V600QG

334.5

09:20:18

XLON

803

B0000132Z2V600QG

334.5

09:20:18

XLON

397

B0000132Z2V600QG

334.6

09:24:44

XLON

552

B0000132Z2V600QG

334.3

09:38:13

XLON

302

B0000132Z2V600QG

334.2

09:38:42

XLON

84

B0000132Z2V600QG

335.1

09:48:51

XLON

335

B0000132Z2V600QG

335

09:52:04

XLON

604

B0000132Z2V600QG

334.9

09:52:05

XLON

223

B0000132Z2V600QG

335.7

09:59:15

XLON

556

B0000132Z2V600QG

335.7

09:59:15

XLON

301

B0000132Z2V600QG

336

10:01:40

XLON

255

B0000132Z2V600QG

335.8

10:02:12

XLON

234

B0000132Z2V600QG

335.6

10:03:52

XLON

69

B0000132Z2V600QG

335.5

10:05:32

XLON

85

B0000132Z2V600QG

335.4

10:05:53

XLON

41

B0000132Z2V600QG

335

10:06:34

XLON

74

B0000132Z2V600QG

335

10:09:53

XLON

50

B0000132Z2V600QG

335

10:09:53

XLON

214

B0000132Z2V600QG

335

10:11:00

XLON

4

B0000132Z2V600QG

335

10:11:22

XLON

27

B0000132Z2V600QG

334.8

10:15:30

XLON

277

B0000132Z2V600QG

334.6

10:16:53

XLON

19

B0000132Z2V600QG

334.7

10:24:48

XLON

210

B0000132Z2V600QG

334.8

10:31:26

XLON

19

B0000132Z2V600QG

334.8

10:31:52

XLON

25

B0000132Z2V600QG

335

10:32:51

XLON

265

B0000132Z2V600QG

334.7

10:35:13

XLON

414

B0000132Z2V600QG

334.6

10:35:31

XLON

2

B0000132Z2V600QG

334.4

10:37:09

XLON

19

B0000132Z2V600QG

334.4

10:37:10

XLON

216

B0000132Z2V600QG

334.6

10:46:10

XLON

229

B0000132Z2V600QG

334.5

10:46:10

XLON

388

B0000132Z2V600QG

334.7

10:55:55

XLON

56

B0000132Z2V600QG

334.7

10:55:55

XLON

171

B0000132Z2V600QG

334.6

10:56:14

XLON

46

B0000132Z2V600QG

334.5

10:58:08

XLON

17

B0000132Z2V600QG

335

11:04:36

XLON

81

B0000132Z2V600QG

335

11:04:58

XLON

107

B0000132Z2V600QG

335

11:04:58

XLON

325

B0000132Z2V600QG

334.8

11:05:20

XLON

64

B0000132Z2V600QG

334.8

11:06:01

XLON

54

B0000132Z2V600QG

334.6

11:06:33

XLON

50

B0000132Z2V600QG

334.7

11:08:13

XLON

71

B0000132Z2V600QG

334.6

11:08:27

XLON

78

B0000132Z2V600QG

334.7

11:21:22

XLON

224

B0000132Z2V600QG

334.6

11:23:24

XLON

220

B0000132Z2V600QG

334.6

11:25:02

XLON

15

B0000132Z2V600QG

334.8

11:26:01

XLON

235

B0000132Z2V600QG

335

11:34:06

XLON

221

B0000132Z2V600QG

335.2

11:42:16

XLON

261

B0000132Z2V600QG

335.1

11:42:36

XLON

103

B0000132Z2V600QG

335

11:44:03

XLON

25

B0000132Z2V600QG

335

11:48:46

XLON

51

B0000132Z2V600QG

335

11:50:02

XLON

56

B0000132Z2V600QG

334.8

11:51:02

XLON

85

B0000132Z2V600QG

335.1

11:58:12

XLON

155

B0000132Z2V600QG

335.1

11:58:28

XLON

253

B0000132Z2V600QG

335.3

11:59:59

XLON

271

B0000132Z2V600QG

335.4

11:59:59

XLON

273

B0000132Z2V600QG

335.4

12:02:31

XLON

6

B0000132Z2V600QG

335.4

12:05:06

XLON

229

B0000132Z2V600QG

335.4

12:08:54

XLON

46

B0000132Z2V600QG

335.4

12:12:40

XLON

168

B0000132Z2V600QG

335.3

12:14:16

XLON

105

B0000132Z2V600QG

335.4

12:15:41

XLON

78

B0000132Z2V600QG

335.3

12:15:56

XLON

100

B0000132Z2V600QG

335.3

12:16:55

XLON

27

B0000132Z2V600QG

335.2

12:19:40

XLON

80

B0000132Z2V600QG

334.9

12:20:00

XLON

125

B0000132Z2V600QG

334.9

12:20:12

XLON

19

B0000132Z2V600QG

334.9

12:20:12

XLON

13

B0000132Z2V600QG

335

12:24:32

XLON

296

B0000132Z2V600QG

334.9

12:30:00

XLON

341

B0000132Z2V600QG

334.9

12:30:34

XLON

101

B0000132Z2V600QG

334.9

12:32:01

XLON

162

B0000132Z2V600QG

334.9

12:32:10

XLON

448

B0000132Z2V600QG

334.8

12:33:09

XLON

28

B0000132Z2V600QG

335.2

12:36:54

XLON

791

B0000132Z2V600QG

335.4

12:39:53

XLON

88

B0000132Z2V600QG

335.4

12:39:53

XLON

251

B0000132Z2V600QG

335.3

12:42:56

XLON

500

B0000132Z2V600QG

335.3

12:42:56

XLON

343

B0000132Z2V600QG

335.3

12:47:25

XLON

363

B0000132Z2V600QG

335.3

12:52:34

XLON

456

B0000132Z2V600QG

335.8

12:52:37

XLON

356

B0000132Z2V600QG

335.8

12:57:36

XLON

145

B0000132Z2V600QG

335.8

12:57:36

XLON

218

B0000132Z2V600QG

335.8

12:58:00

XLON

256

B0000132Z2V600QG

335.7

12:58:25

XLON

395

B0000132Z2V600QG

336.1

13:08:07

XLON

181

B0000132Z2V600QG

336

13:12:46

XLON

446

B0000132Z2V600QG

336

13:12:59

XLON

384

B0000132Z2V600QG

335.9

13:13:24

XLON

143

B0000132Z2V600QG

336

13:17:47

XLON

266

B0000132Z2V600QG

335.9

13:18:07

XLON

225

B0000132Z2V600QG

335.9

13:18:07

XLON

129

B0000132Z2V600QG

335.8

13:21:39

XLON

383

B0000132Z2V600QG

335.7

13:23:12

XLON

373

B0000132Z2V600QG

335.6

13:25:17

XLON

366

B0000132Z2V600QG

335.6

13:25:17

XLON

12

B0000132Z2V600QG

335.3

13:26:39

XLON

354

B0000132Z2V600QG

335.3

13:28:30

XLON

16

B0000132Z2V600QG

335.2

13:28:36

XLON

305

B0000132Z2V600QG

335.2

13:29:52

XLON

538

B0000132Z2V600QG

335.1

13:31:57

XLON

361

B0000132Z2V600QG

335.2

13:33:58

XLON

50

B0000132Z2V600QG

335.2

13:33:58

XLON

133

B0000132Z2V600QG

335.2

13:33:58

XLON

283

B0000132Z2V600QG

335.1

13:34:30

XLON

86

B0000132Z2V600QG

335.1

13:35:27

XLON

66

B0000132Z2V600QG

335.1

13:36:23

XLON

86

B0000132Z2V600QG

335

13:37:47

XLON

15

B0000132Z2V600QG

335

13:37:47

XLON

323

B0000132Z2V600QG

335.3

13:38:25

XLON

664

B0000132Z2V600QG

335.8

13:45:21

XLON

4

B0000132Z2V600QG

335.6

13:55:43

XLON

406

B0000132Z2V600QG

335.6

13:58:24

XLON

408

B0000132Z2V600QG

335.5

13:58:24

XLON

260

B0000132Z2V600QG

335.4

13:58:25

XLON

1100

B0000132Z2V600QG

335.4

13:58:25

XLON

147

B0000132Z2V600QG

335.4

13:58:25

XLON

131

B0000132Z2V600QG

335.4

13:58:25

XLON

149

B0000132Z2V600QG

335.4

13:58:25

XLON

76

B0000132Z2V600QG

335.4

13:58:25

XLON

20

B0000132Z2V600QG

335.3

13:58:26

XLON

252

B0000132Z2V600QG

335.2

13:58:28

XLON

183

B0000132Z2V600QG

335.1

13:58:30

XLON

680

B0000132Z2V600QG

335.1

13:58:30

XLON

193

B0000132Z2V600QG

335

13:58:36

XLON

6

B0000132Z2V600QG

335

13:58:36

XLON

190

B0000132Z2V600QG

335.1

13:58:36

XLON

346

B0000132Z2V600QG

335

13:59:08

XLON

276

B0000132Z2V600QG

335

13:59:29

XLON

489

B0000132Z2V600QG

335

13:59:29

XLON

700

B0000132Z2V600QG

335

13:59:29

XLON

623

B0000132Z2V600QG

334.8

13:59:30

XLON

302

B0000132Z2V600QG

335.1

13:59:34

XLON

352

B0000132Z2V600QG

335.1

13:59:34

XLON

313

B0000132Z2V600QG

335

14:00:08

XLON

80

B0000132Z2V600QG

335.1

14:00:08

XLON

337

B0000132Z2V600QG

335.1

14:00:08

XLON

298

B0000132Z2V600QG

335.3

14:00:50

XLON

330

B0000132Z2V600QG

335.3

14:00:51

XLON

457

B0000132Z2V600QG

335.2

14:04:12

XLON

367

B0000132Z2V600QG

335.1

14:04:13

XLON

132

B0000132Z2V600QG

335

14:05:44

XLON

177

B0000132Z2V600QG

334.9

14:09:27

XLON

26

B0000132Z2V600QG

334.9

14:09:27

XLON

127

B0000132Z2V600QG

334.9

14:09:27

XLON

318

B0000132Z2V600QG

334.7

14:12:06

XLON

442

B0000132Z2V600QG

334.7

14:13:13

XLON

53

B0000132Z2V600QG

335

14:16:24

XLON

514

B0000132Z2V600QG

334.9

14:24:41

XLON

55

B0000132Z2V600QG

334.9

14:24:44

XLON

453

B0000132Z2V600QG

334.9

14:26:05

XLON

240

B0000132Z2V600QG

334.9

14:26:05

XLON

428

B0000132Z2V600QG

335.2

14:32:41

XLON

700

B0000132Z2V600QG

335.2

14:32:41

XLON

850

B0000132Z2V600QG

335.1

14:32:50

XLON

250

B0000132Z2V600QG

335.1

14:32:50

XLON

135

B0000132Z2V600QG

335

14:35:36

XLON

621

B0000132Z2V600QG

335

14:36:41

XLON

680

B0000132Z2V600QG

335

14:37:19

XLON

700

B0000132Z2V600QG

335

14:37:19

XLON

750

B0000132Z2V600QG

335

14:37:22

XLON

254

B0000132Z2V600QG

335.2

14:38:52

XLON

24

B0000132Z2V600QG

335.2

14:38:58

XLON

382

B0000132Z2V600QG

335

14:41:15

XLON

600

B0000132Z2V600QG

335

14:41:15

XLON

326

B0000132Z2V600QG

335

14:41:44

XLON

629

B0000132Z2V600QG

334.9

14:49:45

XLON

549

B0000132Z2V600QG

334.9

14:49:45

XLON

58

B0000132Z2V600QG

334.9

14:49:46

XLON

199

B0000132Z2V600QG

334.9

14:49:46

XLON

650

B0000132Z2V600QG

334.8

14:51:06

XLON

417

B0000132Z2V600QG

334.8

14:51:18

XLON

700

B0000132Z2V600QG

334.7

14:51:40

XLON

249

B0000132Z2V600QG

334.8

14:53:16

XLON

371

B0000132Z2V600QG

335.1

14:58:26

XLON

204

B0000132Z2V600QG

335.1

14:58:26

XLON

65

B0000132Z2V600QG

335.3

15:00:19

XLON

524

B0000132Z2V600QG

335.2

15:03:32

XLON

485

B0000132Z2V600QG

335.1

15:04:21

XLON

301

B0000132Z2V600QG

335.1

15:04:21

XLON

494

B0000132Z2V600QG

335.1

15:05:20

XLON

384

B0000132Z2V600QG

335.2

15:11:05

XLON

434

B0000132Z2V600QG

335.1

15:11:05

XLON

428

B0000132Z2V600QG

335.1

15:11:05

XLON

700

B0000132Z2V600QG

335.1

15:11:05

XLON

592

B0000132Z2V600QG

335.1

15:12:05

XLON

552

B0000132Z2V600QG

335.1

15:13:22

XLON

589

B0000132Z2V600QG

335

15:18:01

XLON

505

B0000132Z2V600QG

335

15:18:01

XLON

17

B0000132Z2V600QG

335

15:18:01

XLON

700

B0000132Z2V600QG

335

15:18:12

XLON

347

B0000132Z2V600QG

335.1

15:19:51

XLON

153

B0000132Z2V600QG

335.1

15:19:51

XLON

95

B0000132Z2V600QG

335.1

15:19:51

XLON

327

B0000132Z2V600QG

335.2

15:22:04

XLON

747

B0000132Z2V600QG

335.3

15:22:06

XLON

650

B0000132Z2V600QG

335.3

15:22:06

XLON

251

B0000132Z2V600QG

335.3

15:22:14

XLON

713

B0000132Z2V600QG

335.2

15:22:18

XLON

700

B0000132Z2V600QG

335.2

15:26:38

XLON

458

B0000132Z2V600QG

335.1

15:26:39

XLON

104

B0000132Z2V600QG

335.1

15:26:39

XLON

489

B0000132Z2V600QG

335.1

15:28:37

XLON

497

B0000132Z2V600QG

335.4

15:28:56

XLON

700

B0000132Z2V600QG

335.4

15:30:55

XLON

700

B0000132Z2V600QG

335.4

15:30:55

XLON

67

B0000132Z2V600QG

335.4

15:30:55

XLON

700

B0000132Z2V600QG

335.4

15:30:55

XLON

839

B0000132Z2V600QG

335.4

15:33:38

XLON

470

B0000132Z2V600QG

335.7

15:34:37

XLON

1341

B0000132Z2V600QG

335.8

15:36:16

XLON

700

B0000132Z2V600QG

335.8

15:36:16

XLON

465

B0000132Z2V600QG

335.8

15:36:16

XLON

251

B0000132Z2V600QG

335.8

15:36:52

XLON

700

B0000132Z2V600QG

335.8

15:36:56

XLON

284

B0000132Z2V600QG

335.7

15:37:06

XLON

249

B0000132Z2V600QG

335.7

15:39:30

XLON

700

B0000132Z2V600QG

335.7

15:39:30

XLON

570

B0000132Z2V600QG

335.6

15:39:40

XLON

177

B0000132Z2V600QG

335.6

15:39:40

XLON

320

B0000132Z2V600QG

335.6

15:39:42

XLON

404

B0000132Z2V600QG

335.7

15:42:55

XLON

1067

B0000132Z2V600QG

335.6

15:43:04

XLON

91

B0000132Z2V600QG

335.6

15:44:07

XLON

439

B0000132Z2V600QG

335.6

15:44:07

XLON

700

B0000132Z2V600QG

335.6

15:44:08

XLON

631

B0000132Z2V600QG

335.6

15:44:08

XLON

81

B0000132Z2V600QG

335.7

15:47:31

XLON

10

B0000132Z2V600QG

335.7

15:47:46

XLON

567

B0000132Z2V600QG

335.6

15:50:24

XLON

607

B0000132Z2V600QG

335.6

15:50:24

XLON

700

B0000132Z2V600QG

335.6

15:50:24

XLON

740

B0000132Z2V600QG

335.6

15:50:25

XLON

324

B0000132Z2V600QG

335.5

15:51:24

XLON

569

B0000132Z2V600QG

335.5

15:51:32

XLON

1064

B0000132Z2V600QG

335.4

15:52:43

XLON

700

B0000132Z2V600QG

335.4

15:54:56

XLON

565

B0000132Z2V600QG

335.4

15:54:57

XLON

237

B0000132Z2V600QG

335.4

15:54:57

XLON

538

B0000132Z2V600QG

335.3

15:55:07

XLON

589

B0000132Z2V600QG

335.3

15:55:07

XLON

700

B0000132Z2V600QG

335.3

15:55:07

XLON

44

B0000132Z2V600QG

335.3

15:56:05

XLON

625

B0000132Z2V600QG

335.3

15:57:02

XLON

29

B0000132Z2V600QG

335.3

15:57:02

XLON

471

B0000132Z2V600QG

335.3

15:57:02

XLON

700

B0000132Z2V600QG

335.3

15:57:02

XLON

650

B0000132Z2V600QG

335.3

15:57:02

XLON

695

B0000132Z2V600QG

335.1

15:58:05

XLON

582

B0000132Z2V600QG

335.1

15:58:05

XLON

96

B0000132Z2V600QG

335.1

15:58:05

XLON

209

B0000132Z2V600QG

335

15:59:02

XLON

566

B0000132Z2V600QG

335

15:59:02

XLON

700

B0000132Z2V600QG

335

15:59:02

XLON

850

B0000132Z2V600QG

334.9

15:59:16

XLON

284

B0000132Z2V600QG

334.8

16:00:02

XLON

556

B0000132Z2V600QG

334.8

16:00:02

XLON

35

B0000132Z2V600QG

334.9

16:00:24

XLON

700

B0000132Z2V600QG

335

16:04:13

XLON

700

B0000132Z2V600QG

335

16:04:13

XLON

48

B0000132Z2V600QG

335

16:04:13

XLON

583

B0000132Z2V600QG

335

16:04:13

XLON

415

B0000132Z2V600QG

335

16:04:13

XLON

53

B0000132Z2V600QG

334.9

16:04:24

XLON

501

B0000132Z2V600QG

335

16:04:35

XLON

792

B0000132Z2V600QG

334.9

16:05:02

XLON

700

B0000132Z2V600QG

334.9

16:05:02

XLON

552

B0000132Z2V600QG

335.1

16:07:10

XLON

301

B0000132Z2V600QG

335

16:09:02

XLON

1292

F0000132Z2V600H0

335

16:09:38

XLON

1708

F0000132Z2V600H0

335

16:11:07

XLON

700

B0000132Z2V600QG

335

16:11:07

XLON

213

B0000132Z2V600QG

335

16:11:07

XLON

53

B0000132Z2V600QG

335

16:11:07

XLON

366

B0000132Z2V600QG

334.9

16:13:08

XLON

560

B0000132Z2V600QG

334.9

16:13:09

XLON

409

B0000132Z2V600QG

334.9

16:13:09

XLON

742

B0000132Z2V600QG

334.8

16:13:19

XLON

407

B0000132Z2V600QG

334.8

16:13:19

XLON

118

B0000132Z2V600QG

334.8

16:13:27

XLON

572

B0000132Z2V600QG

334.7

16:13:58

XLON

483

B0000132Z2V600QG

334.7

16:13:58

XLON

263

B0000132Z2V600QG

334.6

16:14:29

XLON

181

B0000132Z2V600QG

335

16:17:21

XLON

53

B0000132Z2V600QG

335

16:17:21

XLON

106

B0000132Z2V600QG

335

16:17:21

XLON

429

B0000132Z2V600QG

335

16:17:21

XLON

129

B0000132Z2V600QG

335

16:17:21

XLON

138

B0000132Z2V600QG

335

16:17:21

XLON

700

B0000132Z2V600QG

335

16:17:21

XLON

843

B0000132Z2V600QG

334.8

16:20:21

XLON

292

B0000132Z2V600QG

334.8

16:21:02

XLON

112

B0000132Z2V600QG

335

16:23:02

XLON

511

B0000132Z2V600QG

335.2

16:24:46

XLON

560

B0000132Z2V600QG

335.2

16:24:46

XLON

458

B0000132Z2V600QG

335

16:25:57

XLON

178

B0000132Z2V600QG

335

16:25:59

XLON

447

B0000132Z2V600QG

335.1

16:27:16

XLON

700

B0000132Z2V600QG

335.1

16:27:16

XLON

779

B0000132Z2V600QG

335.2

16:28:05

XLON

40

B0000132Z2V600QG

335.2

16:28:05

XLON

40

B0000132Z2V600QG

335.2

16:28:05

XLON

207

B0000132Z2V600QG

335

16:28:32

XLON

666

B0000132Z2V600QG

335.1

16:29:00

XLON

581

B0000132Z2V600QG

335.1

16:29:00

XLON

119

B0000132Z2V600QG

335.1

16:29:28

XLON

562

B0000132Z2V600QG

335.1

16:29:51

XLON

433

B0000132Z2V600QG

336

16:35:09

XLON

11548

B0000132Z2V600QG

336

16:35:09

XLON

26150

B0000132Z2V600QG

336

16:35:09

XLON

30638

B0000132Z2V600QG

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAPFAEFPFFFA

a d v e r t i s e m e n t