RNS Number : 1293R
Kingfisher PLC
03 November 2021
KINGFISHER PLC
Transaction in own shares
03 November 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 02 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange ("
XLON
") through Credit Suisse International, Intermediary Code: CSFPGB2L ("
CSI
") as part of its £300 million capital return programme announced on 21 September 2021.
|
Date of purchase:
|
02 November 2021
|
|
Total number of shares purchased:
|
230,000
|
|
Volume Weighted Average price paid per share:
|
GBp 334.9555
|
|
Highest price paid per share:
|
GBp 336.1000
|
|
Lowest price paid per share:
|
GBp 332.0000
|
To date, Kingfisher has purch
ased 14,796,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
230,000
|
GBp 334.9555
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 02 November 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
334.2
|
08:00:02
|
XLON
|
156
|
B0000132Z2V600QG
|
|
334.2
|
08:00:02
|
XLON
|
45
|
B0000132Z2V600QG
|
|
334.2
|
08:00:02
|
XLON
|
64
|
B0000132Z2V600QG
|
|
334.2
|
08:00:02
|
XLON
|
116
|
B0000132Z2V600QG
|
|
334.2
|
08:00:02
|
XLON
|
122
|
B0000132Z2V600QG
|
|
333.9
|
08:00:35
|
XLON
|
3192
|
B0000132Z2V600QG
|
|
333.9
|
08:03:58
|
XLON
|
29
|
B0000132Z2V600QG
|
|
334
|
08:05:58
|
XLON
|
291
|
B0000132Z2V600QG
|
|
334.4
|
08:08:30
|
XLON
|
554
|
B0000132Z2V600QG
|
|
334.2
|
08:08:30
|
XLON
|
476
|
B0000132Z2V600QG
|
|
334.2
|
08:08:30
|
XLON
|
185
|
B0000132Z2V600QG
|
|
333.9
|
08:08:39
|
XLON
|
18
|
B0000132Z2V600QG
|
|
333.7
|
08:08:39
|
XLON
|
1574
|
D0000332Z2V600QG
|
|
333.7
|
08:08:39
|
XLON
|
1426
|
D0000332Z2V600QG
|
|
334
|
08:11:10
|
XLON
|
677
|
B0000132Z2V600QG
|
|
334
|
08:11:34
|
XLON
|
568
|
B0000132Z2V600QG
|
|
333.9
|
08:14:41
|
XLON
|
154
|
B0000132Z2V600QG
|
|
333.9
|
08:14:59
|
XLON
|
458
|
B0000132Z2V600QG
|
|
334
|
08:16:44
|
XLON
|
276
|
B0000132Z2V600QG
|
|
334
|
08:16:44
|
XLON
|
758
|
B0000132Z2V600QG
|
|
334
|
08:17:46
|
XLON
|
228
|
B0000132Z2V600QG
|
|
334.1
|
08:17:50
|
XLON
|
28
|
B0000132Z2V600QG
|
|
334.3
|
08:19:23
|
XLON
|
282
|
B0000132Z2V600QG
|
|
334
|
08:22:51
|
XLON
|
227
|
B0000132Z2V600QG
|
|
334
|
08:22:54
|
XLON
|
23
|
B0000132Z2V600QG
|
|
333.9
|
08:25:48
|
XLON
|
602
|
B0000132Z2V600QG
|
|
333.7
|
08:28:02
|
XLON
|
11
|
B0000132Z2V600QG
|
|
333.6
|
08:29:25
|
XLON
|
291
|
B0000132Z2V600QG
|
|
333.6
|
08:29:25
|
XLON
|
250
|
B0000132Z2V600QG
|
|
333.6
|
08:29:25
|
XLON
|
207
|
C0000232Z2V600QG
|
|
333.6
|
08:29:25
|
XLON
|
2793
|
C0000232Z2V600QG
|
|
333.5
|
08:29:25
|
XLON
|
2627
|
E0000432Z2V600QG
|
|
333.5
|
08:29:25
|
XLON
|
373
|
E0000432Z2V600QG
|
|
333.5
|
08:29:26
|
XLON
|
700
|
B0000132Z2V600QG
|
|
333
|
08:29:41
|
XLON
|
354
|
B0000132Z2V600QG
|
|
333.4
|
08:30:25
|
XLON
|
258
|
B0000132Z2V600QG
|
|
333.2
|
08:32:33
|
XLON
|
176
|
B0000132Z2V600QG
|
|
333.1
|
08:33:20
|
XLON
|
413
|
B0000132Z2V600QG
|
|
333.1
|
08:33:20
|
XLON
|
434
|
B0000132Z2V600QG
|
|
333
|
08:33:20
|
XLON
|
328
|
B0000132Z2V600QG
|
|
333.1
|
08:33:20
|
XLON
|
1549
|
H0000732Z2V600QG
|
|
333.1
|
08:33:20
|
XLON
|
1451
|
H0000732Z2V600QG
|
|
333
|
08:33:20
|
XLON
|
1511
|
I0000832Z2V600QG
|
|
333
|
08:33:20
|
XLON
|
604
|
I0000832Z2V600QG
|
|
333
|
08:33:20
|
XLON
|
885
|
I0000832Z2V600QG
|
|
333
|
08:34:20
|
XLON
|
12
|
B0000132Z2V600QG
|
|
333
|
08:34:21
|
XLON
|
278
|
B0000132Z2V600QG
|
|
332.6
|
08:34:31
|
XLON
|
67
|
B0000132Z2V600QG
|
|
332.6
|
08:34:31
|
XLON
|
158
|
B0000132Z2V600QG
|
|
332.7
|
08:35:54
|
XLON
|
254
|
B0000132Z2V600QG
|
|
332.5
|
08:37:01
|
XLON
|
700
|
B0000132Z2V600QG
|
|
332.5
|
08:37:01
|
XLON
|
133
|
B0000132Z2V600QG
|
|
332.5
|
08:37:01
|
XLON
|
3000
|
J0000932Z2V600QG
|
|
332.4
|
08:37:01
|
XLON
|
648
|
K0000A32Z2V600QG
|
|
332.4
|
08:37:03
|
XLON
|
2352
|
K0000A32Z2V600QG
|
|
332.5
|
08:37:56
|
XLON
|
406
|
B0000132Z2V600QG
|
|
332.5
|
08:38:00
|
XLON
|
692
|
B0000132Z2V600QG
|
|
332.3
|
08:38:00
|
XLON
|
844
|
L0000B32Z2V600QG
|
|
332.3
|
08:38:18
|
XLON
|
72
|
B0000132Z2V600QG
|
|
332.3
|
08:38:18
|
XLON
|
311
|
B0000132Z2V600QG
|
|
332.3
|
08:38:18
|
XLON
|
552
|
L0000B32Z2V600QG
|
|
332.3
|
08:38:18
|
XLON
|
622
|
L0000B32Z2V600QG
|
|
332.3
|
08:38:18
|
XLON
|
982
|
L0000B32Z2V600QG
|
|
332.1
|
08:38:33
|
XLON
|
650
|
B0000132Z2V600QG
|
|
332.1
|
08:38:33
|
XLON
|
44
|
B0000132Z2V600QG
|
|
332.2
|
08:39:19
|
XLON
|
452
|
B0000132Z2V600QG
|
|
332.1
|
08:39:20
|
XLON
|
511
|
B0000132Z2V600QG
|
|
332.1
|
08:39:20
|
XLON
|
58
|
B0000132Z2V600QG
|
|
332
|
08:40:06
|
XLON
|
140
|
B0000132Z2V600QG
|
|
332
|
08:44:04
|
XLON
|
331
|
B0000132Z2V600QG
|
|
332.5
|
08:46:40
|
XLON
|
597
|
B0000132Z2V600QG
|
|
333.1
|
08:48:06
|
XLON
|
556
|
B0000132Z2V600QG
|
|
333.1
|
08:48:16
|
XLON
|
786
|
B0000132Z2V600QG
|
|
333.2
|
08:49:22
|
XLON
|
700
|
B0000132Z2V600QG
|
|
333.2
|
08:49:22
|
XLON
|
237
|
B0000132Z2V600QG
|
|
333
|
08:49:22
|
XLON
|
420
|
B0000132Z2V600QG
|
|
333.1
|
08:54:42
|
XLON
|
617
|
B0000132Z2V600QG
|
|
333.1
|
08:54:42
|
XLON
|
475
|
B0000132Z2V600QG
|
|
333.1
|
08:54:42
|
XLON
|
251
|
B0000132Z2V600QG
|
|
332.9
|
08:56:03
|
XLON
|
349
|
B0000132Z2V600QG
|
|
333.5
|
08:57:33
|
XLON
|
294
|
B0000132Z2V600QG
|
|
333.2
|
08:59:02
|
XLON
|
620
|
B0000132Z2V600QG
|
|
333.1
|
08:59:02
|
XLON
|
385
|
B0000132Z2V600QG
|
|
332.7
|
09:02:59
|
XLON
|
349
|
B0000132Z2V600QG
|
|
332.9
|
09:06:08
|
XLON
|
132
|
B0000132Z2V600QG
|
|
332.8
|
09:06:14
|
XLON
|
1327
|
I0000432Z2V600H0
|
|
332.9
|
09:07:03
|
XLON
|
128
|
B0000132Z2V600QG
|
|
332.8
|
09:07:38
|
XLON
|
308
|
B0000132Z2V600QG
|
|
332.8
|
09:07:38
|
XLON
|
476
|
I0000432Z2V600H0
|
|
332.8
|
09:07:38
|
XLON
|
1197
|
I0000432Z2V600H0
|
|
333.4
|
09:10:04
|
XLON
|
682
|
B0000132Z2V600QG
|
|
334.5
|
09:20:18
|
XLON
|
803
|
B0000132Z2V600QG
|
|
334.5
|
09:20:18
|
XLON
|
397
|
B0000132Z2V600QG
|
|
334.6
|
09:24:44
|
XLON
|
552
|
B0000132Z2V600QG
|
|
334.3
|
09:38:13
|
XLON
|
302
|
B0000132Z2V600QG
|
|
334.2
|
09:38:42
|
XLON
|
84
|
B0000132Z2V600QG
|
|
335.1
|
09:48:51
|
XLON
|
335
|
B0000132Z2V600QG
|
|
335
|
09:52:04
|
XLON
|
604
|
B0000132Z2V600QG
|
|
334.9
|
09:52:05
|
XLON
|
223
|
B0000132Z2V600QG
|
|
335.7
|
09:59:15
|
XLON
|
556
|
B0000132Z2V600QG
|
|
335.7
|
09:59:15
|
XLON
|
301
|
B0000132Z2V600QG
|
|
336
|
10:01:40
|
XLON
|
255
|
B0000132Z2V600QG
|
|
335.8
|
10:02:12
|
XLON
|
234
|
B0000132Z2V600QG
|
|
335.6
|
10:03:52
|
XLON
|
69
|
B0000132Z2V600QG
|
|
335.5
|
10:05:32
|
XLON
|
85
|
B0000132Z2V600QG
|
|
335.4
|
10:05:53
|
XLON
|
41
|
B0000132Z2V600QG
|
|
335
|
10:06:34
|
XLON
|
74
|
B0000132Z2V600QG
|
|
335
|
10:09:53
|
XLON
|
50
|
B0000132Z2V600QG
|
|
335
|
10:09:53
|
XLON
|
214
|
B0000132Z2V600QG
|
|
335
|
10:11:00
|
XLON
|
4
|
B0000132Z2V600QG
|
|
335
|
10:11:22
|
XLON
|
27
|
B0000132Z2V600QG
|
|
334.8
|
10:15:30
|
XLON
|
277
|
B0000132Z2V600QG
|
|
334.6
|
10:16:53
|
XLON
|
19
|
B0000132Z2V600QG
|
|
334.7
|
10:24:48
|
XLON
|
210
|
B0000132Z2V600QG
|
|
334.8
|
10:31:26
|
XLON
|
19
|
B0000132Z2V600QG
|
|
334.8
|
10:31:52
|
XLON
|
25
|
B0000132Z2V600QG
|
|
335
|
10:32:51
|
XLON
|
265
|
B0000132Z2V600QG
|
|
334.7
|
10:35:13
|
XLON
|
414
|
B0000132Z2V600QG
|
|
334.6
|
10:35:31
|
XLON
|
2
|
B0000132Z2V600QG
|
|
334.4
|
10:37:09
|
XLON
|
19
|
B0000132Z2V600QG
|
|
334.4
|
10:37:10
|
XLON
|
216
|
B0000132Z2V600QG
|
|
334.6
|
10:46:10
|
XLON
|
229
|
B0000132Z2V600QG
|
|
334.5
|
10:46:10
|
XLON
|
388
|
B0000132Z2V600QG
|
|
334.7
|
10:55:55
|
XLON
|
56
|
B0000132Z2V600QG
|
|
334.7
|
10:55:55
|
XLON
|
171
|
B0000132Z2V600QG
|
|
334.6
|
10:56:14
|
XLON
|
46
|
B0000132Z2V600QG
|
|
334.5
|
10:58:08
|
XLON
|
17
|
B0000132Z2V600QG
|
|
335
|
11:04:36
|
XLON
|
81
|
B0000132Z2V600QG
|
|
335
|
11:04:58
|
XLON
|
107
|
B0000132Z2V600QG
|
|
335
|
11:04:58
|
XLON
|
325
|
B0000132Z2V600QG
|
|
334.8
|
11:05:20
|
XLON
|
64
|
B0000132Z2V600QG
|
|
334.8
|
11:06:01
|
XLON
|
54
|
B0000132Z2V600QG
|
|
334.6
|
11:06:33
|
XLON
|
50
|
B0000132Z2V600QG
|
|
334.7
|
11:08:13
|
XLON
|
71
|
B0000132Z2V600QG
|
|
334.6
|
11:08:27
|
XLON
|
78
|
B0000132Z2V600QG
|
|
334.7
|
11:21:22
|
XLON
|
224
|
B0000132Z2V600QG
|
|
334.6
|
11:23:24
|
XLON
|
220
|
B0000132Z2V600QG
|
|
334.6
|
11:25:02
|
XLON
|
15
|
B0000132Z2V600QG
|
|
334.8
|
11:26:01
|
XLON
|
235
|
B0000132Z2V600QG
|
|
335
|
11:34:06
|
XLON
|
221
|
B0000132Z2V600QG
|
|
335.2
|
11:42:16
|
XLON
|
261
|
B0000132Z2V600QG
|
|
335.1
|
11:42:36
|
XLON
|
103
|
B0000132Z2V600QG
|
|
335
|
11:44:03
|
XLON
|
25
|
B0000132Z2V600QG
|
|
335
|
11:48:46
|
XLON
|
51
|
B0000132Z2V600QG
|
|
335
|
11:50:02
|
XLON
|
56
|
B0000132Z2V600QG
|
|
334.8
|
11:51:02
|
XLON
|
85
|
B0000132Z2V600QG
|
|
335.1
|
11:58:12
|
XLON
|
155
|
B0000132Z2V600QG
|
|
335.1
|
11:58:28
|
XLON
|
253
|
B0000132Z2V600QG
|
|
335.3
|
11:59:59
|
XLON
|
271
|
B0000132Z2V600QG
|
|
335.4
|
11:59:59
|
XLON
|
273
|
B0000132Z2V600QG
|
|
335.4
|
12:02:31
|
XLON
|
6
|
B0000132Z2V600QG
|
|
335.4
|
12:05:06
|
XLON
|
229
|
B0000132Z2V600QG
|
|
335.4
|
12:08:54
|
XLON
|
46
|
B0000132Z2V600QG
|
|
335.4
|
12:12:40
|
XLON
|
168
|
B0000132Z2V600QG
|
|
335.3
|
12:14:16
|
XLON
|
105
|
B0000132Z2V600QG
|
|
335.4
|
12:15:41
|
XLON
|
78
|
B0000132Z2V600QG
|
|
335.3
|
12:15:56
|
XLON
|
100
|
B0000132Z2V600QG
|
|
335.3
|
12:16:55
|
XLON
|
27
|
B0000132Z2V600QG
|
|
335.2
|
12:19:40
|
XLON
|
80
|
B0000132Z2V600QG
|
|
334.9
|
12:20:00
|
XLON
|
125
|
B0000132Z2V600QG
|
|
334.9
|
12:20:12
|
XLON
|
19
|
B0000132Z2V600QG
|
|
334.9
|
12:20:12
|
XLON
|
13
|
B0000132Z2V600QG
|
|
335
|
12:24:32
|
XLON
|
296
|
B0000132Z2V600QG
|
|
334.9
|
12:30:00
|
XLON
|
341
|
B0000132Z2V600QG
|
|
334.9
|
12:30:34
|
XLON
|
101
|
B0000132Z2V600QG
|
|
334.9
|
12:32:01
|
XLON
|
162
|
B0000132Z2V600QG
|
|
334.9
|
12:32:10
|
XLON
|
448
|
B0000132Z2V600QG
|
|
334.8
|
12:33:09
|
XLON
|
28
|
B0000132Z2V600QG
|
|
335.2
|
12:36:54
|
XLON
|
791
|
B0000132Z2V600QG
|
|
335.4
|
12:39:53
|
XLON
|
88
|
B0000132Z2V600QG
|
|
335.4
|
12:39:53
|
XLON
|
251
|
B0000132Z2V600QG
|
|
335.3
|
12:42:56
|
XLON
|
500
|
B0000132Z2V600QG
|
|
335.3
|
12:42:56
|
XLON
|
343
|
B0000132Z2V600QG
|
|
335.3
|
12:47:25
|
XLON
|
363
|
B0000132Z2V600QG
|
|
335.3
|
12:52:34
|
XLON
|
456
|
B0000132Z2V600QG
|
|
335.8
|
12:52:37
|
XLON
|
356
|
B0000132Z2V600QG
|
|
335.8
|
12:57:36
|
XLON
|
145
|
B0000132Z2V600QG
|
|
335.8
|
12:57:36
|
XLON
|
218
|
B0000132Z2V600QG
|
|
335.8
|
12:58:00
|
XLON
|
256
|
B0000132Z2V600QG
|
|
335.7
|
12:58:25
|
XLON
|
395
|
B0000132Z2V600QG
|
|
336.1
|
13:08:07
|
XLON
|
181
|
B0000132Z2V600QG
|
|
336
|
13:12:46
|
XLON
|
446
|
B0000132Z2V600QG
|
|
336
|
13:12:59
|
XLON
|
384
|
B0000132Z2V600QG
|
|
335.9
|
13:13:24
|
XLON
|
143
|
B0000132Z2V600QG
|
|
336
|
13:17:47
|
XLON
|
266
|
B0000132Z2V600QG
|
|
335.9
|
13:18:07
|
XLON
|
225
|
B0000132Z2V600QG
|
|
335.9
|
13:18:07
|
XLON
|
129
|
B0000132Z2V600QG
|
|
335.8
|
13:21:39
|
XLON
|
383
|
B0000132Z2V600QG
|
|
335.7
|
13:23:12
|
XLON
|
373
|
B0000132Z2V600QG
|
|
335.6
|
13:25:17
|
XLON
|
366
|
B0000132Z2V600QG
|
|
335.6
|
13:25:17
|
XLON
|
12
|
B0000132Z2V600QG
|
|
335.3
|
13:26:39
|
XLON
|
354
|
B0000132Z2V600QG
|
|
335.3
|
13:28:30
|
XLON
|
16
|
B0000132Z2V600QG
|
|
335.2
|
13:28:36
|
XLON
|
305
|
B0000132Z2V600QG
|
|
335.2
|
13:29:52
|
XLON
|
538
|
B0000132Z2V600QG
|
|
335.1
|
13:31:57
|
XLON
|
361
|
B0000132Z2V600QG
|
|
335.2
|
13:33:58
|
XLON
|
50
|
B0000132Z2V600QG
|
|
335.2
|
13:33:58
|
XLON
|
133
|
B0000132Z2V600QG
|
|
335.2
|
13:33:58
|
XLON
|
283
|
B0000132Z2V600QG
|
|
335.1
|
13:34:30
|
XLON
|
86
|
B0000132Z2V600QG
|
|
335.1
|
13:35:27
|
XLON
|
66
|
B0000132Z2V600QG
|
|
335.1
|
13:36:23
|
XLON
|
86
|
B0000132Z2V600QG
|
|
335
|
13:37:47
|
XLON
|
15
|
B0000132Z2V600QG
|
|
335
|
13:37:47
|
XLON
|
323
|
B0000132Z2V600QG
|
|
335.3
|
13:38:25
|
XLON
|
664
|
B0000132Z2V600QG
|
|
335.8
|
13:45:21
|
XLON
|
4
|
B0000132Z2V600QG
|
|
335.6
|
13:55:43
|
XLON
|
406
|
B0000132Z2V600QG
|
|
335.6
|
13:58:24
|
XLON
|
408
|
B0000132Z2V600QG
|
|
335.5
|
13:58:24
|
XLON
|
260
|
B0000132Z2V600QG
|
|
335.4
|
13:58:25
|
XLON
|
1100
|
B0000132Z2V600QG
|
|
335.4
|
13:58:25
|
XLON
|
147
|
B0000132Z2V600QG
|
|
335.4
|
13:58:25
|
XLON
|
131
|
B0000132Z2V600QG
|
|
335.4
|
13:58:25
|
XLON
|
149
|
B0000132Z2V600QG
|
|
335.4
|
13:58:25
|
XLON
|
76
|
B0000132Z2V600QG
|
|
335.4
|
13:58:25
|
XLON
|
20
|
B0000132Z2V600QG
|
|
335.3
|
13:58:26
|
XLON
|
252
|
B0000132Z2V600QG
|
|
335.2
|
13:58:28
|
XLON
|
183
|
B0000132Z2V600QG
|
|
335.1
|
13:58:30
|
XLON
|
680
|
B0000132Z2V600QG
|
|
335.1
|
13:58:30
|
XLON
|
193
|
B0000132Z2V600QG
|
|
335
|
13:58:36
|
XLON
|
6
|
B0000132Z2V600QG
|
|
335
|
13:58:36
|
XLON
|
190
|
B0000132Z2V600QG
|
|
335.1
|
13:58:36
|
XLON
|
346
|
B0000132Z2V600QG
|
|
335
|
13:59:08
|
XLON
|
276
|
B0000132Z2V600QG
|
|
335
|
13:59:29
|
XLON
|
489
|
B0000132Z2V600QG
|
|
335
|
13:59:29
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335
|
13:59:29
|
XLON
|
623
|
B0000132Z2V600QG
|
|
334.8
|
13:59:30
|
XLON
|
302
|
B0000132Z2V600QG
|
|
335.1
|
13:59:34
|
XLON
|
352
|
B0000132Z2V600QG
|
|
335.1
|
13:59:34
|
XLON
|
313
|
B0000132Z2V600QG
|
|
335
|
14:00:08
|
XLON
|
80
|
B0000132Z2V600QG
|
|
335.1
|
14:00:08
|
XLON
|
337
|
B0000132Z2V600QG
|
|
335.1
|
14:00:08
|
XLON
|
298
|
B0000132Z2V600QG
|
|
335.3
|
14:00:50
|
XLON
|
330
|
B0000132Z2V600QG
|
|
335.3
|
14:00:51
|
XLON
|
457
|
B0000132Z2V600QG
|
|
335.2
|
14:04:12
|
XLON
|
367
|
B0000132Z2V600QG
|
|
335.1
|
14:04:13
|
XLON
|
132
|
B0000132Z2V600QG
|
|
335
|
14:05:44
|
XLON
|
177
|
B0000132Z2V600QG
|
|
334.9
|
14:09:27
|
XLON
|
26
|
B0000132Z2V600QG
|
|
334.9
|
14:09:27
|
XLON
|
127
|
B0000132Z2V600QG
|
|
334.9
|
14:09:27
|
XLON
|
318
|
B0000132Z2V600QG
|
|
334.7
|
14:12:06
|
XLON
|
442
|
B0000132Z2V600QG
|
|
334.7
|
14:13:13
|
XLON
|
53
|
B0000132Z2V600QG
|
|
335
|
14:16:24
|
XLON
|
514
|
B0000132Z2V600QG
|
|
334.9
|
14:24:41
|
XLON
|
55
|
B0000132Z2V600QG
|
|
334.9
|
14:24:44
|
XLON
|
453
|
B0000132Z2V600QG
|
|
334.9
|
14:26:05
|
XLON
|
240
|
B0000132Z2V600QG
|
|
334.9
|
14:26:05
|
XLON
|
428
|
B0000132Z2V600QG
|
|
335.2
|
14:32:41
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.2
|
14:32:41
|
XLON
|
850
|
B0000132Z2V600QG
|
|
335.1
|
14:32:50
|
XLON
|
250
|
B0000132Z2V600QG
|
|
335.1
|
14:32:50
|
XLON
|
135
|
B0000132Z2V600QG
|
|
335
|
14:35:36
|
XLON
|
621
|
B0000132Z2V600QG
|
|
335
|
14:36:41
|
XLON
|
680
|
B0000132Z2V600QG
|
|
335
|
14:37:19
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335
|
14:37:19
|
XLON
|
750
|
B0000132Z2V600QG
|
|
335
|
14:37:22
|
XLON
|
254
|
B0000132Z2V600QG
|
|
335.2
|
14:38:52
|
XLON
|
24
|
B0000132Z2V600QG
|
|
335.2
|
14:38:58
|
XLON
|
382
|
B0000132Z2V600QG
|
|
335
|
14:41:15
|
XLON
|
600
|
B0000132Z2V600QG
|
|
335
|
14:41:15
|
XLON
|
326
|
B0000132Z2V600QG
|
|
335
|
14:41:44
|
XLON
|
629
|
B0000132Z2V600QG
|
|
334.9
|
14:49:45
|
XLON
|
549
|
B0000132Z2V600QG
|
|
334.9
|
14:49:45
|
XLON
|
58
|
B0000132Z2V600QG
|
|
334.9
|
14:49:46
|
XLON
|
199
|
B0000132Z2V600QG
|
|
334.9
|
14:49:46
|
XLON
|
650
|
B0000132Z2V600QG
|
|
334.8
|
14:51:06
|
XLON
|
417
|
B0000132Z2V600QG
|
|
334.8
|
14:51:18
|
XLON
|
700
|
B0000132Z2V600QG
|
|
334.7
|
14:51:40
|
XLON
|
249
|
B0000132Z2V600QG
|
|
334.8
|
14:53:16
|
XLON
|
371
|
B0000132Z2V600QG
|
|
335.1
|
14:58:26
|
XLON
|
204
|
B0000132Z2V600QG
|
|
335.1
|
14:58:26
|
XLON
|
65
|
B0000132Z2V600QG
|
|
335.3
|
15:00:19
|
XLON
|
524
|
B0000132Z2V600QG
|
|
335.2
|
15:03:32
|
XLON
|
485
|
B0000132Z2V600QG
|
|
335.1
|
15:04:21
|
XLON
|
301
|
B0000132Z2V600QG
|
|
335.1
|
15:04:21
|
XLON
|
494
|
B0000132Z2V600QG
|
|
335.1
|
15:05:20
|
XLON
|
384
|
B0000132Z2V600QG
|
|
335.2
|
15:11:05
|
XLON
|
434
|
B0000132Z2V600QG
|
|
335.1
|
15:11:05
|
XLON
|
428
|
B0000132Z2V600QG
|
|
335.1
|
15:11:05
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.1
|
15:11:05
|
XLON
|
592
|
B0000132Z2V600QG
|
|
335.1
|
15:12:05
|
XLON
|
552
|
B0000132Z2V600QG
|
|
335.1
|
15:13:22
|
XLON
|
589
|
B0000132Z2V600QG
|
|
335
|
15:18:01
|
XLON
|
505
|
B0000132Z2V600QG
|
|
335
|
15:18:01
|
XLON
|
17
|
B0000132Z2V600QG
|
|
335
|
15:18:01
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335
|
15:18:12
|
XLON
|
347
|
B0000132Z2V600QG
|
|
335.1
|
15:19:51
|
XLON
|
153
|
B0000132Z2V600QG
|
|
335.1
|
15:19:51
|
XLON
|
95
|
B0000132Z2V600QG
|
|
335.1
|
15:19:51
|
XLON
|
327
|
B0000132Z2V600QG
|
|
335.2
|
15:22:04
|
XLON
|
747
|
B0000132Z2V600QG
|
|
335.3
|
15:22:06
|
XLON
|
650
|
B0000132Z2V600QG
|
|
335.3
|
15:22:06
|
XLON
|
251
|
B0000132Z2V600QG
|
|
335.3
|
15:22:14
|
XLON
|
713
|
B0000132Z2V600QG
|
|
335.2
|
15:22:18
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.2
|
15:26:38
|
XLON
|
458
|
B0000132Z2V600QG
|
|
335.1
|
15:26:39
|
XLON
|
104
|
B0000132Z2V600QG
|
|
335.1
|
15:26:39
|
XLON
|
489
|
B0000132Z2V600QG
|
|
335.1
|
15:28:37
|
XLON
|
497
|
B0000132Z2V600QG
|
|
335.4
|
15:28:56
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.4
|
15:30:55
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.4
|
15:30:55
|
XLON
|
67
|
B0000132Z2V600QG
|
|
335.4
|
15:30:55
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.4
|
15:30:55
|
XLON
|
839
|
B0000132Z2V600QG
|
|
335.4
|
15:33:38
|
XLON
|
470
|
B0000132Z2V600QG
|
|
335.7
|
15:34:37
|
XLON
|
1341
|
B0000132Z2V600QG
|
|
335.8
|
15:36:16
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.8
|
15:36:16
|
XLON
|
465
|
B0000132Z2V600QG
|
|
335.8
|
15:36:16
|
XLON
|
251
|
B0000132Z2V600QG
|
|
335.8
|
15:36:52
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.8
|
15:36:56
|
XLON
|
284
|
B0000132Z2V600QG
|
|
335.7
|
15:37:06
|
XLON
|
249
|
B0000132Z2V600QG
|
|
335.7
|
15:39:30
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.7
|
15:39:30
|
XLON
|
570
|
B0000132Z2V600QG
|
|
335.6
|
15:39:40
|
XLON
|
177
|
B0000132Z2V600QG
|
|
335.6
|
15:39:40
|
XLON
|
320
|
B0000132Z2V600QG
|
|
335.6
|
15:39:42
|
XLON
|
404
|
B0000132Z2V600QG
|
|
335.7
|
15:42:55
|
XLON
|
1067
|
B0000132Z2V600QG
|
|
335.6
|
15:43:04
|
XLON
|
91
|
B0000132Z2V600QG
|
|
335.6
|
15:44:07
|
XLON
|
439
|
B0000132Z2V600QG
|
|
335.6
|
15:44:07
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.6
|
15:44:08
|
XLON
|
631
|
B0000132Z2V600QG
|
|
335.6
|
15:44:08
|
XLON
|
81
|
B0000132Z2V600QG
|
|
335.7
|
15:47:31
|
XLON
|
10
|
B0000132Z2V600QG
|
|
335.7
|
15:47:46
|
XLON
|
567
|
B0000132Z2V600QG
|
|
335.6
|
15:50:24
|
XLON
|
607
|
B0000132Z2V600QG
|
|
335.6
|
15:50:24
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.6
|
15:50:24
|
XLON
|
740
|
B0000132Z2V600QG
|
|
335.6
|
15:50:25
|
XLON
|
324
|
B0000132Z2V600QG
|
|
335.5
|
15:51:24
|
XLON
|
569
|
B0000132Z2V600QG
|
|
335.5
|
15:51:32
|
XLON
|
1064
|
B0000132Z2V600QG
|
|
335.4
|
15:52:43
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.4
|
15:54:56
|
XLON
|
565
|
B0000132Z2V600QG
|
|
335.4
|
15:54:57
|
XLON
|
237
|
B0000132Z2V600QG
|
|
335.4
|
15:54:57
|
XLON
|
538
|
B0000132Z2V600QG
|
|
335.3
|
15:55:07
|
XLON
|
589
|
B0000132Z2V600QG
|
|
335.3
|
15:55:07
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.3
|
15:55:07
|
XLON
|
44
|
B0000132Z2V600QG
|
|
335.3
|
15:56:05
|
XLON
|
625
|
B0000132Z2V600QG
|
|
335.3
|
15:57:02
|
XLON
|
29
|
B0000132Z2V600QG
|
|
335.3
|
15:57:02
|
XLON
|
471
|
B0000132Z2V600QG
|
|
335.3
|
15:57:02
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.3
|
15:57:02
|
XLON
|
650
|
B0000132Z2V600QG
|
|
335.3
|
15:57:02
|
XLON
|
695
|
B0000132Z2V600QG
|
|
335.1
|
15:58:05
|
XLON
|
582
|
B0000132Z2V600QG
|
|
335.1
|
15:58:05
|
XLON
|
96
|
B0000132Z2V600QG
|
|
335.1
|
15:58:05
|
XLON
|
209
|
B0000132Z2V600QG
|
|
335
|
15:59:02
|
XLON
|
566
|
B0000132Z2V600QG
|
|
335
|
15:59:02
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335
|
15:59:02
|
XLON
|
850
|
B0000132Z2V600QG
|
|
334.9
|
15:59:16
|
XLON
|
284
|
B0000132Z2V600QG
|
|
334.8
|
16:00:02
|
XLON
|
556
|
B0000132Z2V600QG
|
|
334.8
|
16:00:02
|
XLON
|
35
|
B0000132Z2V600QG
|
|
334.9
|
16:00:24
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335
|
16:04:13
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335
|
16:04:13
|
XLON
|
48
|
B0000132Z2V600QG
|
|
335
|
16:04:13
|
XLON
|
583
|
B0000132Z2V600QG
|
|
335
|
16:04:13
|
XLON
|
415
|
B0000132Z2V600QG
|
|
335
|
16:04:13
|
XLON
|
53
|
B0000132Z2V600QG
|
|
334.9
|
16:04:24
|
XLON
|
501
|
B0000132Z2V600QG
|
|
335
|
16:04:35
|
XLON
|
792
|
B0000132Z2V600QG
|
|
334.9
|
16:05:02
|
XLON
|
700
|
B0000132Z2V600QG
|
|
334.9
|
16:05:02
|
XLON
|
552
|
B0000132Z2V600QG
|
|
335.1
|
16:07:10
|
XLON
|
301
|
B0000132Z2V600QG
|
|
335
|
16:09:02
|
XLON
|
1292
|
F0000132Z2V600H0
|
|
335
|
16:09:38
|
XLON
|
1708
|
F0000132Z2V600H0
|
|
335
|
16:11:07
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335
|
16:11:07
|
XLON
|
213
|
B0000132Z2V600QG
|
|
335
|
16:11:07
|
XLON
|
53
|
B0000132Z2V600QG
|
|
335
|
16:11:07
|
XLON
|
366
|
B0000132Z2V600QG
|
|
334.9
|
16:13:08
|
XLON
|
560
|
B0000132Z2V600QG
|
|
334.9
|
16:13:09
|
XLON
|
409
|
B0000132Z2V600QG
|
|
334.9
|
16:13:09
|
XLON
|
742
|
B0000132Z2V600QG
|
|
334.8
|
16:13:19
|
XLON
|
407
|
B0000132Z2V600QG
|
|
334.8
|
16:13:19
|
XLON
|
118
|
B0000132Z2V600QG
|
|
334.8
|
16:13:27
|
XLON
|
572
|
B0000132Z2V600QG
|
|
334.7
|
16:13:58
|
XLON
|
483
|
B0000132Z2V600QG
|
|
334.7
|
16:13:58
|
XLON
|
263
|
B0000132Z2V600QG
|
|
334.6
|
16:14:29
|
XLON
|
181
|
B0000132Z2V600QG
|
|
335
|
16:17:21
|
XLON
|
53
|
B0000132Z2V600QG
|
|
335
|
16:17:21
|
XLON
|
106
|
B0000132Z2V600QG
|
|
335
|
16:17:21
|
XLON
|
429
|
B0000132Z2V600QG
|
|
335
|
16:17:21
|
XLON
|
129
|
B0000132Z2V600QG
|
|
335
|
16:17:21
|
XLON
|
138
|
B0000132Z2V600QG
|
|
335
|
16:17:21
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335
|
16:17:21
|
XLON
|
843
|
B0000132Z2V600QG
|
|
334.8
|
16:20:21
|
XLON
|
292
|
B0000132Z2V600QG
|
|
334.8
|
16:21:02
|
XLON
|
112
|
B0000132Z2V600QG
|
|
335
|
16:23:02
|
XLON
|
511
|
B0000132Z2V600QG
|
|
335.2
|
16:24:46
|
XLON
|
560
|
B0000132Z2V600QG
|
|
335.2
|
16:24:46
|
XLON
|
458
|
B0000132Z2V600QG
|
|
335
|
16:25:57
|
XLON
|
178
|
B0000132Z2V600QG
|
|
335
|
16:25:59
|
XLON
|
447
|
B0000132Z2V600QG
|
|
335.1
|
16:27:16
|
XLON
|
700
|
B0000132Z2V600QG
|
|
335.1
|
16:27:16
|
XLON
|
779
|
B0000132Z2V600QG
|
|
335.2
|
16:28:05
|
XLON
|
40
|
B0000132Z2V600QG
|
|
335.2
|
16:28:05
|
XLON
|
40
|
B0000132Z2V600QG
|
|
335.2
|
16:28:05
|
XLON
|
207
|
B0000132Z2V600QG
|
|
335
|
16:28:32
|
XLON
|
666
|
B0000132Z2V600QG
|
|
335.1
|
16:29:00
|
XLON
|
581
|
B0000132Z2V600QG
|
|
335.1
|
16:29:00
|
XLON
|
119
|
B0000132Z2V600QG
|
|
335.1
|
16:29:28
|
XLON
|
562
|
B0000132Z2V600QG
|
|
335.1
|
16:29:51
|
XLON
|
433
|
B0000132Z2V600QG
|
|
336
|
16:35:09
|
XLON
|
11548
|
B0000132Z2V600QG
|
|
336
|
16:35:09
|
XLON
|
26150
|
B0000132Z2V600QG
|
|
336
|
16:35:09
|
XLON
|
30638
|
B0000132Z2V600QG
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSEAPFAEFPFFFA