Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Tuesday 02 November, 2021

Kingfisher PLC

Transaction in Own Shares

RNS Number : 9897Q
Kingfisher PLC
02 November 2021
 

KINGFISHER PLC

Transaction in own shares

 

02 November 2021: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 01 November 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each on the London Stock Exchange (" XLON ") through Credit Suisse International, Intermediary Code: CSFPGB2L (" CSI ") as part of its £300 million capital return programme announced on 21 September 2021.

Date of purchase:

01 November 2021

Total number of shares purchased:

671,000

Volume Weighted Average price paid per share:

GBp 333.7145

Highest price paid per share:

GBp 335.5000

Lowest price paid per share:

GBp 330.8000

 

To date, Kingfisher has purchased 14,566,232 ordinary shares in aggregate for cancellation through CSI in connection with its £300 million capital return programme announced on 21 September 2021.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

671,000

GBp 333.7145

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 01 November 2021 (UTC)

Trading venue

Quantity

Transaction Reference Number

335.3

08:00:02

XLON

217

B0000132Z2UX014T

335.3

08:00:02

XLON

259

B0000132Z2UX014T

335.3

08:00:02

XLON

5

B0000132Z2UX014T

335.3

08:00:02

XLON

13

B0000132Z2UX014T

335.3

08:00:02

XLON

357

B0000132Z2UX014T

335.2

08:01:43

XLON

185

B0000132Z2UX014T

335.2

08:01:43

XLON

1220

B0000132Z2UX014T

335.4

08:02:51

XLON

462

B0000132Z2UX014T

335.5

08:05:08

XLON

93

B0000132Z2UX014T

335.4

08:05:08

XLON

382

B0000132Z2UX014T

334.9

08:05:36

XLON

288

B0000132Z2UX014T

334.2

08:07:10

XLON

284

B0000132Z2UX014T

334.5

08:07:50

XLON

700

B0000132Z2UX014T

334.3

08:07:52

XLON

700

B0000132Z2UX014T

334.8

08:08:03

XLON

739

B0000132Z2UX014T

334.6

08:08:35

XLON

340

B0000132Z2UX014T

334.7

08:09:02

XLON

700

B0000132Z2UX014T

334.7

08:09:02

XLON

380

B0000132Z2UX014T

334.5

08:09:42

XLON

153

B0000132Z2UX014T

334.5

08:09:42

XLON

233

B0000132Z2UX014T

334.6

08:09:42

XLON

279

B0000132Z2UX014T

334.4

08:10:00

XLON

349

B0000132Z2UX014T

334.2

08:10:24

XLON

250

B0000132Z2UX014T

334.2

08:10:24

XLON

419

B0000132Z2UX014T

334.1

08:11:11

XLON

5

B0000132Z2UX014T

334.9

08:13:12

XLON

13

B0000132Z2UX014T

334.9

08:13:12

XLON

243

B0000132Z2UX014T

334.5

08:15:14

XLON

21

B0000132Z2UX014T

334.8

08:20:03

XLON

226

B0000132Z2UX014T

334.5

08:21:10

XLON

303

B0000132Z2UX014T

334.6

08:21:10

XLON

31

B0000132Z2UX014T

334.6

08:21:33

XLON

228

B0000132Z2UX014T

334.4

08:21:58

XLON

266

B0000132Z2UX014T

334.4

08:21:58

XLON

67

B0000132Z2UX014T

334.8

08:24:17

XLON

276

B0000132Z2UX014T

334.7

08:24:44

XLON

268

B0000132Z2UX014T

334.5

08:25:25

XLON

2

B0000132Z2UX014T

334.4

08:25:55

XLON

19

B0000132Z2UX014T

334.5

08:28:17

XLON

271

B0000132Z2UX014T

334.6

08:29:40

XLON

370

B0000132Z2UX014T

334.7

08:30:02

XLON

700

B0000132Z2UX014T

334.6

08:30:02

XLON

419

B0000132Z2UX014T

334.8

08:30:02

XLON

14

B0000132Z2UX014T

334.7

08:31:12

XLON

303

B0000132Z2UX014T

334.7

08:31:12

XLON

580

B0000132Z2UX014T

334.7

08:32:05

XLON

290

B0000132Z2UX014T

334.7

08:32:07

XLON

293

B0000132Z2UX014T

334.9

08:33:10

XLON

29

B0000132Z2UX014T

334.9

08:33:10

XLON

321

B0000132Z2UX014T

334.9

08:33:44

XLON

503

B0000132Z2UX014T

334.8

08:34:07

XLON

289

B0000132Z2UX014T

334.9

08:34:20

XLON

253

B0000132Z2UX014T

334.7

08:34:48

XLON

323

B0000132Z2UX014T

334.8

08:35:03

XLON

5

B0000132Z2UX014T

334.8

08:35:03

XLON

836

B0000132Z2UX014T

334.7

08:37:37

XLON

434

B0000132Z2UX014T

334.5

08:37:37

XLON

700

B0000132Z2UX014T

334.5

08:37:37

XLON

457

B0000132Z2UX014T

334.4

08:37:38

XLON

446

B0000132Z2UX014T

334.4

08:37:38

XLON

221

B0000132Z2UX014T

334.4

08:37:38

XLON

504

B0000132Z2UX014T

333.9

08:37:40

XLON

700

B0000132Z2UX014T

334.1

08:37:48

XLON

700

B0000132Z2UX014T

334

08:37:49

XLON

279

B0000132Z2UX014T

334

08:37:49

XLON

92

B0000132Z2UX014T

334

08:37:49

XLON

67

B0000132Z2UX014T

334

08:37:49

XLON

85

B0000132Z2UX014T

334.2

08:38:08

XLON

628

B0000132Z2UX014T

334.3

08:39:01

XLON

563

B0000132Z2UX014T

334.3

08:39:24

XLON

140

B0000132Z2UX014T

334.3

08:39:24

XLON

178

B0000132Z2UX014T

334.4

08:40:33

XLON

477

B0000132Z2UX014T

334.4

08:40:33

XLON

501

B0000132Z2UX014T

334.3

08:41:41

XLON

185

B0000132Z2UX014T

334.3

08:41:48

XLON

700

B0000132Z2UX014T

334.2

08:41:49

XLON

332

B0000132Z2UX014T

334.3

08:45:02

XLON

700

B0000132Z2UX014T

334.3

08:45:02

XLON

49

B0000132Z2UX014T

334.3

08:45:34

XLON

235

B0000132Z2UX014T

334.2

08:46:30

XLON

191

B0000132Z2UX014T

334

08:46:57

XLON

178

B0000132Z2UX014T

334

08:46:57

XLON

303

B0000132Z2UX014T

334

08:48:57

XLON

41

B0000132Z2UX014T

334

08:48:57

XLON

700

B0000132Z2UX014T

333.8

08:49:06

XLON

453

B0000132Z2UX014T

333.9

08:50:08

XLON

221

B0000132Z2UX014T

333.9

08:50:08

XLON

93

B0000132Z2UX014T

333.8

08:52:07

XLON

403

B0000132Z2UX014T

334

08:53:01

XLON

205

B0000132Z2UX014T

334.1

08:53:25

XLON

327

B0000132Z2UX014T

334

08:53:55

XLON

212

B0000132Z2UX014T

333.9

08:53:59

XLON

778

B0000132Z2UX014T

333.6

08:54:30

XLON

265

B0000132Z2UX014T

333.5

08:55:02

XLON

504

B0000132Z2UX014T

333.4

08:55:02

XLON

2000

B0000232Z2UY00HD

333.4

08:55:03

XLON

273

B0000132Z2UX014T

333.5

08:56:03

XLON

417

B0000132Z2UX014T

333.3

08:56:45

XLON

2000

A0000132Z2UY00HD

333.2

08:56:52

XLON

317

C0000332Z2UY00HD

333.5

08:57:36

XLON

52

B0000132Z2UX014T

333.5

08:57:36

XLON

567

B0000132Z2UX014T

333.4

08:57:36

XLON

350

B0000132Z2UX014T

333.3

08:57:36

XLON

503

B0000132Z2UX014T

333.2

08:57:36

XLON

359

B0000132Z2UX014T

333.2

08:57:36

XLON

1683

C0000332Z2UY00HD

333.2

08:59:11

XLON

220

B0000132Z2UX014T

333

08:59:18

XLON

47

B0000132Z2UX014T

332.9

08:59:18

XLON

521

B0000132Z2UX014T

332.8

08:59:47

XLON

421

B0000132Z2UX014T

333

09:00:37

XLON

472

B0000132Z2UX014T

333

09:00:37

XLON

619

B0000132Z2UX014T

333.6

09:04:19

XLON

218

B0000132Z2UX014T

333.6

09:04:19

XLON

700

B0000132Z2UX014T

333.5

09:05:05

XLON

186

B0000132Z2UX014T

333.6

09:07:34

XLON

209

B0000132Z2UX014T

333.4

09:07:43

XLON

234

B0000132Z2UX014T

333.4

09:07:43

XLON

216

B0000132Z2UX014T

333.3

09:09:38

XLON

456

B0000132Z2UX014T

333.4

09:10:37

XLON

326

B0000132Z2UX014T

333.6

09:11:20

XLON

316

B0000132Z2UX014T

333.6

09:12:39

XLON

417

B0000132Z2UX014T

333.6

09:13:04

XLON

20

B0000132Z2UX014T

333.5

09:13:28

XLON

151

B0000132Z2UX014T

333.4

09:13:44

XLON

177

B0000132Z2UX014T

333.4

09:13:44

XLON

497

B0000132Z2UX014T

333.6

09:14:12

XLON

263

B0000132Z2UX014T

333.6

09:14:13

XLON

286

B0000132Z2UX014T

333.6

09:16:29

XLON

24

B0000132Z2UX014T

333.5

09:16:31

XLON

668

B0000132Z2UX014T

333.5

09:17:37

XLON

2

B0000132Z2UX014T

333.6

09:19:08

XLON

700

B0000132Z2UX014T

333.6

09:19:08

XLON

130

B0000132Z2UX014T

333.5

09:19:20

XLON

125

B0000132Z2UX014T

333.8

09:19:23

XLON

440

B0000132Z2UX014T

333.8

09:19:24

XLON

700

B0000132Z2UX014T

333.7

09:19:24

XLON

942

B0000132Z2UX014T

333.7

09:20:02

XLON

253

B0000132Z2UX014T

333.7

09:23:53

XLON

430

B0000132Z2UX014T

333.7

09:24:01

XLON

556

B0000132Z2UX014T

333.6

09:24:54

XLON

5

B0000132Z2UX014T

333.5

09:25:33

XLON

297

B0000132Z2UX014T

333.5

09:27:40

XLON

481

B0000132Z2UX014T

333.5

09:27:40

XLON

254

B0000132Z2UX014T

333.2

09:33:22

XLON

216

B0000132Z2UX014T

333.2

09:33:54

XLON

29

B0000132Z2UX014T

333

09:34:50

XLON

305

B0000132Z2UX014T

333

09:34:50

XLON

305

B0000132Z2UX014T

332.6

09:35:58

XLON

385

B0000132Z2UX014T

332.9

09:36:24

XLON

438

B0000132Z2UX014T

332.9

09:36:24

XLON

992

F0000532Z2UX014T

332.9

09:36:24

XLON

2014

F0000532Z2UX014T

332.8

09:38:23

XLON

112

B0000132Z2UX014T

333

09:38:26

XLON

302

B0000132Z2UX014T

333

09:38:37

XLON

89

B0000132Z2UX014T

333.2

09:40:12

XLON

268

B0000132Z2UX014T

333.2

09:40:25

XLON

230

B0000132Z2UX014T

333.2

09:43:40

XLON

447

B0000132Z2UX014T

332.9

09:44:50

XLON

398

B0000132Z2UX014T

333

09:44:58

XLON

462

B0000132Z2UX014T

333

09:44:58

XLON

35

B0000132Z2UX014T

333.3

09:47:02

XLON

55

B0000132Z2UX014T

333.3

09:47:02

XLON

100

B0000132Z2UX014T

333.2

09:47:37

XLON

422

B0000132Z2UX014T

333.2

09:47:37

XLON

225

B0000132Z2UX014T

333.1

09:49:42

XLON

246

B0000132Z2UX014T

333.2

09:52:41

XLON

35

B0000132Z2UX014T

333.1

09:52:46

XLON

266

B0000132Z2UX014T

333.1

09:52:46

XLON

235

B0000132Z2UX014T

333

09:53:06

XLON

499

B0000132Z2UX014T

333.1

09:56:31

XLON

293

B0000132Z2UX014T

333

09:56:37

XLON

191

B0000132Z2UX014T

333.3

09:58:27

XLON

387

B0000132Z2UX014T

333.2

09:59:04

XLON

202

B0000132Z2UX014T

333.1

09:59:21

XLON

235

B0000132Z2UX014T

333

09:59:38

XLON

210

B0000132Z2UX014T

332.9

09:59:45

XLON

376

B0000132Z2UX014T

332.7

10:02:27

XLON

724

G0000632Z2UX014T

332.7

10:02:27

XLON

2276

G0000632Z2UX014T

332.6

10:02:27

XLON

466

H0000732Z2UX014T

332.6

10:02:27

XLON

144

H0000732Z2UX014T

332.6

10:02:29

XLON

969

B0000132Z2UX014T

332.6

10:02:29

XLON

333

B0000132Z2UX014T

332.5

10:02:29

XLON

3000

E0000432Z2UX014T

332.6

10:02:29

XLON

673

H0000732Z2UX014T

332.6

10:02:29

XLON

1717

H0000732Z2UX014T

332.6

10:05:26

XLON

460

B0000132Z2UX014T

332.6

10:05:26

XLON

408

B0000132Z2UX014T

332.4

10:05:44

XLON

2437

F0000632Z2UY00HD

332.4

10:05:44

XLON

563

F0000632Z2UY00HD

332.5

10:05:44

XLON

3000

G0000732Z2UY00HD

332.8

10:06:38

XLON

561

B0000132Z2UX014T

332.8

10:07:04

XLON

522

B0000132Z2UX014T

332.8

10:08:12

XLON

366

B0000132Z2UX014T

332.8

10:08:12

XLON

58

B0000132Z2UX014T

332.8

10:08:12

XLON

189

B0000132Z2UX014T

332.8

10:09:18

XLON

272

B0000132Z2UX014T

332.7

10:09:59

XLON

172

B0000132Z2UX014T

332.8

10:09:59

XLON

205

B0000132Z2UX014T

332.9

10:12:33

XLON

260

B0000132Z2UX014T

332.8

10:12:33

XLON

779

B0000132Z2UX014T

332.6

10:13:22

XLON

49

B0000132Z2UX014T

332.6

10:15:22

XLON

274

B0000132Z2UX014T

332.6

10:18:15

XLON

171

B0000132Z2UX014T

332.5

10:18:23

XLON

710

I0000932Z2UY00HD

332.5

10:18:23

XLON

483

I0000932Z2UY00HD

332.5

10:18:23

XLON

386

I0000932Z2UY00HD

332.5

10:18:23

XLON

1421

I0000932Z2UY00HD

332.4

10:18:25

XLON

23

H0000832Z2UY00HD

332.6

10:22:52

XLON

532

B0000132Z2UX014T

332.5

10:23:57

XLON

148

B0000132Z2UX014T

332.5

10:23:57

XLON

434

B0000132Z2UX014T

332.5

10:24:03

XLON

262

B0000132Z2UX014T

332.4

10:24:03

XLON

331

B0000132Z2UX014T

332.4

10:24:03

XLON

1664

H0000832Z2UY00HD

332.4

10:24:03

XLON

1313

H0000832Z2UY00HD

332.3

10:24:37

XLON

422

B0000132Z2UX014T

332.3

10:24:37

XLON

956

E0000532Z2UY00HD

332.3

10:24:37

XLON

1780

E0000532Z2UY00HD

332.3

10:24:37

XLON

264

E0000532Z2UY00HD

332.3

10:27:58

XLON

649

B0000132Z2UX014T

332.2

10:28:49

XLON

441

B0000132Z2UX014T

332.2

10:28:49

XLON

3000

D0000432Z2UY00HD

332.1

10:28:49

XLON

2992

J0000A32Z2UY00HD

332.1

10:28:49

XLON

8

J0000A32Z2UY00HD

332

10:28:49

XLON

155

K0000B32Z2UY00HD

332

10:29:04

XLON

594

K0000B32Z2UY00HD

332

10:29:04

XLON

79

K0000B32Z2UY00HD

332.4

10:29:22

XLON

322

B0000132Z2UX014T

332.7

10:31:22

XLON

420

B0000132Z2UX014T

332.7

10:31:51

XLON

280

B0000132Z2UX014T

332.7

10:31:51

XLON

34

B0000132Z2UX014T

332.7

10:31:51

XLON

284

B0000132Z2UX014T

332.6

10:32:10

XLON

654

B0000132Z2UX014T

332.5

10:33:48

XLON

172

B0000132Z2UX014T

332.4

10:33:48

XLON

398

B0000132Z2UX014T

332.3

10:33:48

XLON

819

B0000132Z2UX014T

332.1

10:34:24

XLON

28

B0000132Z2UX014T

332.1

10:34:24

XLON

218

B0000132Z2UX014T

332.2

10:36:51

XLON

224

B0000132Z2UX014T

332.1

10:37:07

XLON

241

B0000132Z2UX014T

332

10:41:02

XLON

893

K0000B32Z2UY00HD

332

10:41:02

XLON

171

K0000B32Z2UY00HD

332

10:41:44

XLON

158

B0000132Z2UX014T

332

10:41:44

XLON

128

B0000132Z2UX014T

332

10:41:44

XLON

1108

K0000B32Z2UY00HD

331.9

10:42:06

XLON

513

L0000C32Z2UY00HD

331.9

10:43:18

XLON

707

L0000C32Z2UY00HD

332

10:43:25

XLON

368

B0000132Z2UX014T

331.9

10:43:30

XLON

329

B0000132Z2UX014T

331.9

10:43:30

XLON

166

B0000132Z2UX014T

331.9

10:43:30

XLON

1277

B0000132Z2UX014T

331.9

10:43:30

XLON

39

B0000132Z2UX014T

331.9

10:43:30

XLON

892

L0000C32Z2UY00HD

331.9

10:43:30

XLON

888

L0000C32Z2UY00HD

331.8

10:44:06

XLON

3000

A0000D32Z2UY00HD

331.8

10:44:06

XLON

629

B0000132Z2UX014T

331.7

10:45:20

XLON

35

B0000132Z2UX014T

331.6

10:46:47

XLON

27

B0000132Z2UX014T

331.6

10:46:47

XLON

436

B0000132Z2UX014T

331.6

10:46:47

XLON

252

B0000132Z2UX014T

331.5

10:47:06

XLON

635

I0000832Z2UX014T

331.5

10:47:14

XLON

408

B0000132Z2UX014T

331.5

10:47:14

XLON

386

I0000832Z2UX014T

331.5

10:47:14

XLON

1973

I0000832Z2UX014T

331.4

10:47:29

XLON

240

B0000132Z2UX014T

331.4

10:47:29

XLON

73

B0000132Z2UX014T

331.5

10:48:20

XLON

283

B0000132Z2UX014T

331.4

10:48:20

XLON

81

B0000132Z2UX014T

331.4

10:48:55

XLON

53

B0000132Z2UX014T

331.4

10:48:55

XLON

488

F0000I32Z2UY00HD

331.4

10:48:55

XLON

390

F0000I32Z2UY00HD

331.4

10:48:55

XLON

249

F0000I32Z2UY00HD

331.4

10:48:55

XLON

1873

F0000I32Z2UY00HD

331.3

10:49:12

XLON

1559

E0000H32Z2UY00HD

331.3

10:49:12

XLON

595

E0000H32Z2UY00HD

331.3

10:49:13

XLON

508

E0000H32Z2UY00HD

331.3

10:49:35

XLON

424

B0000132Z2UX014T

331.3

10:49:35

XLON

338

E0000H32Z2UY00HD

331.3

10:51:02

XLON

99

B0000132Z2UX014T

331.2

10:51:07

XLON

672

B0000132Z2UX014T

331.2

10:51:07

XLON

700

B0000132Z2UX014T

331.2

10:51:07

XLON

1029

B0000132Z2UX014T

331.1

10:51:07

XLON

103

C0000F32Z2UY00HD

331.2

10:51:07

XLON

279

D0000G32Z2UY00HD

331.2

10:51:07

XLON

2721

D0000G32Z2UY00HD

331.5

10:52:45

XLON

59

B0000132Z2UX014T

331.5

10:52:45

XLON

341

B0000132Z2UX014T

331.5

10:52:45

XLON

156

B0000132Z2UX014T

331.5

10:52:45

XLON

700

B0000132Z2UX014T

331.5

10:52:45

XLON

111

B0000132Z2UX014T

331.3

10:53:06

XLON

60

B0000132Z2UX014T

331.3

10:53:07

XLON

64

B0000132Z2UX014T

331.1

10:53:40

XLON

747

C0000F32Z2UY00HD

331.1

10:55:50

XLON

271

B0000132Z2UX014T

331.1

10:55:50

XLON

2150

C0000F32Z2UY00HD

331

10:56:32

XLON

2147

B0000E32Z2UY00HD

331

10:56:32

XLON

853

B0000E32Z2UY00HD

331

10:56:32

XLON

488

B0000132Z2UX014T

331.1

10:57:24

XLON

151

B0000132Z2UX014T

331.1

10:57:50

XLON

315

B0000132Z2UX014T

331.1

10:57:58

XLON

511

B0000132Z2UX014T

331.2

11:02:20

XLON

508

B0000132Z2UX014T

331.2

11:02:22

XLON

316

B0000132Z2UX014T

331.4

11:04:46

XLON

700

B0000132Z2UX014T

331.4

11:04:46

XLON

300

B0000132Z2UX014T

331.4

11:04:46

XLON

300

B0000132Z2UX014T

331.4

11:04:46

XLON

200

B0000132Z2UX014T

331.4

11:04:46

XLON

300

B0000132Z2UX014T

331.3

11:08:17

XLON

689

B0000132Z2UX014T

331.3

11:08:43

XLON

598

B0000132Z2UX014T

331.5

11:09:46

XLON

256

B0000132Z2UX014T

331.5

11:09:46

XLON

826

B0000132Z2UX014T

331.5

11:09:46

XLON

53

B0000132Z2UX014T

331.8

11:10:44

XLON

399

B0000132Z2UX014T

332

11:11:47

XLON

700

B0000132Z2UX014T

332

11:11:47

XLON

474

B0000132Z2UX014T

332

11:11:48

XLON

700

B0000132Z2UX014T

331.9

11:12:05

XLON

509

B0000132Z2UX014T

331.5

11:13:53

XLON

233

B0000132Z2UX014T

331.4

11:14:10

XLON

51

B0000132Z2UX014T

331.4

11:14:10

XLON

146

B0000132Z2UX014T

331.4

11:14:10

XLON

700

B0000132Z2UX014T

331.5

11:14:20

XLON

292

B0000132Z2UX014T

331.4

11:16:45

XLON

7

B0000132Z2UX014T

331.3

11:17:13

XLON

446

B0000132Z2UX014T

331.3

11:17:42

XLON

123

B0000132Z2UX014T

331.3

11:18:46

XLON

246

B0000132Z2UX014T

331.3

11:20:10

XLON

221

B0000132Z2UX014T

331.3

11:20:38

XLON

157

B0000132Z2UX014T

331.3

11:22:01

XLON

27

B0000132Z2UX014T

331.2

11:22:06

XLON

450

B0000132Z2UX014T

331.2

11:22:06

XLON

267

I0000L32Z2UY00HD

331.2

11:22:06

XLON

1056

I0000L32Z2UY00HD

331.2

11:22:06

XLON

1677

I0000L32Z2UY00HD

331.3

11:24:22

XLON

161

B0000132Z2UX014T

331.3

11:24:37

XLON

552

B0000132Z2UX014T

331.4

11:27:02

XLON

478

B0000132Z2UX014T

331.4

11:27:02

XLON

8

B0000132Z2UX014T

331.5

11:27:02

XLON

263

B0000132Z2UX014T

331.3

11:28:42

XLON

223

B0000132Z2UX014T

331.1

11:29:16

XLON

235

B0000132Z2UX014T

331.1

11:29:16

XLON

3000

H0000K32Z2UY00HD

331

11:30:12

XLON

1849

G0000J32Z2UY00HD

331

11:30:12

XLON

90

G0000J32Z2UY00HD

331

11:30:15

XLON

447

G0000J32Z2UY00HD

331

11:30:26

XLON

508

G0000J32Z2UY00HD

331

11:31:13

XLON

334

B0000132Z2UX014T

331

11:31:13

XLON

739

B0000132Z2UX014T

331

11:31:13

XLON

106

G0000J32Z2UY00HD

330.8

11:33:30

XLON

41

B0000132Z2UX014T

331.1

11:35:01

XLON

500

B0000132Z2UX014T

331

11:35:20

XLON

179

B0000132Z2UX014T

331.5

11:38:47

XLON

103

B0000132Z2UX014T

331.5

11:38:47

XLON

700

B0000132Z2UX014T

331.2

11:38:51

XLON

253

B0000132Z2UX014T

331.1

11:39:05

XLON

437

B0000132Z2UX014T

331.1

11:39:05

XLON

365

B0000132Z2UX014T

331.1

11:39:43

XLON

435

B0000132Z2UX014T

331.1

11:40:01

XLON

457

B0000132Z2UX014T

331.2

11:41:19

XLON

444

B0000132Z2UX014T

331.1

11:41:41

XLON

423

B0000132Z2UX014T

331

11:42:32

XLON

527

B0000132Z2UX014T

331

11:42:32

XLON

3000

J0000M32Z2UY00HD

331.7

11:50:10

XLON

613

B0000132Z2UX014T

331.6

11:50:10

XLON

695

B0000132Z2UX014T

331.6

11:50:10

XLON

63

B0000132Z2UX014T

331.6

11:50:10

XLON

390

B0000132Z2UX014T

331.6

11:50:10

XLON

468

B0000132Z2UX014T

331.6

11:50:10

XLON

214

B0000132Z2UX014T

331.6

11:50:10

XLON

63

B0000132Z2UX014T

331.6

11:50:10

XLON

390

B0000132Z2UX014T

331.6

11:50:10

XLON

417

B0000132Z2UX014T

331.6

11:50:10

XLON

174

B0000132Z2UX014T

331.4

11:50:17

XLON

468

B0000132Z2UX014T

331.6

11:51:28

XLON

308

B0000132Z2UX014T

331.6

11:51:28

XLON

359

B0000132Z2UX014T

331.8

11:52:24

XLON

989

B0000132Z2UX014T

331.7

11:52:58

XLON

9

B0000132Z2UX014T

331.6

11:56:10

XLON

249

B0000132Z2UX014T

331.8

11:59:55

XLON

407

B0000132Z2UX014T

331.6

12:01:35

XLON

264

B0000132Z2UX014T

331.6

12:01:36

XLON

1215

B0000132Z2UX014T

331.6

12:02:53

XLON

859

B0000132Z2UX014T

331.5

12:05:32

XLON

729

B0000132Z2UX014T

332

12:07:25

XLON

700

B0000132Z2UX014T

332

12:07:25

XLON

145

B0000132Z2UX014T

332

12:07:29

XLON

242

B0000132Z2UX014T

331.9

12:07:47

XLON

412

B0000132Z2UX014T

331.9

12:07:47

XLON

157

B0000132Z2UX014T

331.9

12:08:10

XLON

126

B0000132Z2UX014T

331.9

12:09:00

XLON

102

B0000132Z2UX014T

331.9

12:15:56

XLON

700

B0000132Z2UX014T

331.9

12:15:56

XLON

260

B0000132Z2UX014T

331.8

12:16:38

XLON

185

B0000132Z2UX014T

331.8

12:17:36

XLON

387

B0000132Z2UX014T

332.1

12:20:20

XLON

624

B0000132Z2UX014T

332.1

12:20:21

XLON

773

B0000132Z2UX014T

332.1

12:20:21

XLON

836

B0000132Z2UX014T

332.1

12:20:21

XLON

148

B0000132Z2UX014T

332.1

12:20:22

XLON

566

B0000132Z2UX014T

332.1

12:20:26

XLON

465

B0000132Z2UX014T

332.1

12:22:31

XLON

204

B0000132Z2UX014T

332.1

12:23:46

XLON

260

B0000132Z2UX014T

332.3

12:25:00

XLON

445

B0000132Z2UX014T

332.1

12:25:04

XLON

175

B0000132Z2UX014T

332.1

12:25:04

XLON

700

B0000132Z2UX014T

332.1

12:25:04

XLON

1100

B0000132Z2UX014T

332.1

12:25:04

XLON

83

B0000132Z2UX014T

331.9

12:25:26

XLON

700

B0000132Z2UX014T

331.9

12:25:26

XLON

307

B0000132Z2UX014T

332

12:28:15

XLON

330

B0000132Z2UX014T

332

12:28:15

XLON

90

B0000132Z2UX014T

332

12:32:34

XLON

239

B0000132Z2UX014T

332

12:32:34

XLON

481

B0000132Z2UX014T

332

12:34:48

XLON

333

B0000132Z2UX014T

332

12:34:53

XLON

52

B0000132Z2UX014T

332.1

12:35:26

XLON

587

B0000132Z2UX014T

332.1

12:38:29

XLON

384

B0000132Z2UX014T

332.2

12:43:40

XLON

399

B0000132Z2UX014T

332.2

12:43:40

XLON

814

B0000132Z2UX014T

332.2

12:43:40

XLON

101

B0000132Z2UX014T

332.4

12:46:02

XLON

700

B0000132Z2UX014T

332.4

12:46:02

XLON

66

B0000132Z2UX014T

332.4

12:47:06

XLON

459

B0000132Z2UX014T

332.3

12:49:59

XLON

497

B0000132Z2UX014T

332.3

12:49:59

XLON

732

B0000132Z2UX014T

332.2

12:50:00

XLON

700

B0000132Z2UX014T

332.1

12:50:05

XLON

859

B0000132Z2UX014T

332

12:51:02

XLON

528

B0000132Z2UX014T

332

12:51:02

XLON

700

B0000132Z2UX014T

332

12:52:06

XLON

169

B0000132Z2UX014T

332

12:52:19

XLON

385

B0000132Z2UX014T

332

12:53:10

XLON

116

B0000132Z2UX014T

332.6

12:57:16

XLON

488

B0000132Z2UX014T

332.6

12:57:20

XLON

700

B0000132Z2UX014T

332.6

12:57:20

XLON

861

B0000132Z2UX014T

332.7

12:57:56

XLON

119

B0000132Z2UX014T

332.6

13:00:05

XLON

602

B0000132Z2UX014T

332.6

13:00:19

XLON

700

B0000132Z2UX014T

332.7

13:02:15

XLON

666

B0000132Z2UX014T

332.6

13:02:49

XLON

79

B0000132Z2UX014T

332.7

13:03:46

XLON

222

B0000132Z2UX014T

332.6

13:04:08

XLON

667

B0000132Z2UX014T

332.5

13:05:26

XLON

193

B0000132Z2UX014T

332.5

13:05:31

XLON

423

B0000132Z2UX014T

332.5

13:05:31

XLON

35

B0000132Z2UX014T

333.2

13:11:37

XLON

472

B0000132Z2UX014T

333.1

13:13:46

XLON

386

B0000132Z2UX014T

333.1

13:13:46

XLON

135

B0000132Z2UX014T

333.1

13:16:03

XLON

86

B0000132Z2UX014T

333.1

13:16:04

XLON

1284

B0000132Z2UX014T

333.1

13:17:20

XLON

248

B0000132Z2UX014T

333.1

13:18:05

XLON

252

B0000132Z2UX014T

333.1

13:22:44

XLON

700

B0000132Z2UX014T

333

13:24:01

XLON

551

B0000132Z2UX014T

333

13:24:01

XLON

700

B0000132Z2UX014T

333

13:24:01

XLON

1100

B0000132Z2UX014T

333

13:24:14

XLON

678

B0000132Z2UX014T

333.4

13:30:14

XLON

244

B0000132Z2UX014T

333.5

13:31:28

XLON

700

B0000132Z2UX014T

333.5

13:31:28

XLON

542

B0000132Z2UX014T

333.4

13:31:32

XLON

795

B0000132Z2UX014T

333.5

13:33:32

XLON

666

B0000132Z2UX014T

333.6

13:34:05

XLON

700

B0000132Z2UX014T

333.6

13:34:38

XLON

704

B0000132Z2UX014T

333.6

13:34:38

XLON

659

B0000132Z2UX014T

333.4

13:35:06

XLON

212

B0000132Z2UX014T

333.4

13:37:07

XLON

815

B0000132Z2UX014T

333.5

13:37:56

XLON

293

B0000132Z2UX014T

333.7

13:41:43

XLON

1100

B0000132Z2UX014T

333.8

13:42:01

XLON

642

B0000132Z2UX014T

333.7

13:42:31

XLON

470

B0000132Z2UX014T

333.7

13:42:31

XLON

227

B0000132Z2UX014T

333.6

13:43:47

XLON

122

B0000132Z2UX014T

333.6

13:43:48

XLON

1

B0000132Z2UX014T

333.6

13:43:51

XLON

1

B0000132Z2UX014T

333.6

13:43:58

XLON

574

B0000132Z2UX014T

333.5

13:44:05

XLON

737

B0000132Z2UX014T

333.8

13:44:47

XLON

205

B0000132Z2UX014T

333.8

13:44:47

XLON

205

B0000132Z2UX014T

334.1

13:46:25

XLON

593

B0000132Z2UX014T

334

13:46:25

XLON

786

B0000132Z2UX014T

334

13:46:25

XLON

594

B0000132Z2UX014T

334

13:46:58

XLON

849

B0000132Z2UX014T

334

13:46:58

XLON

429

B0000132Z2UX014T

333.8

13:48:46

XLON

220

B0000132Z2UX014T

333.8

13:48:46

XLON

430

B0000132Z2UX014T

334

13:50:26

XLON

700

B0000132Z2UX014T

333.9

13:50:34

XLON

513

B0000132Z2UX014T

333.8

13:54:19

XLON

238

B0000132Z2UX014T

333.8

13:57:08

XLON

55

B0000132Z2UX014T

333.8

13:57:08

XLON

332

B0000132Z2UX014T

333.8

13:57:12

XLON

328

B0000132Z2UX014T

333.4

13:57:55

XLON

405

B0000132Z2UX014T

333.2

13:58:10

XLON

148

B0000132Z2UX014T

333.2

13:58:11

XLON

362

B0000132Z2UX014T

333.3

13:58:28

XLON

188

B0000132Z2UX014T

333.3

13:58:28

XLON

40

B0000132Z2UX014T

333.2

13:59:01

XLON

252

B0000132Z2UX014T

333.1

13:59:24

XLON

326

B0000132Z2UX014T

333.1

13:59:51

XLON

80

B0000132Z2UX014T

333.2

14:00:35

XLON

325

B0000132Z2UX014T

333.4

14:01:02

XLON

352

B0000132Z2UX014T

333.7

14:03:46

XLON

423

B0000132Z2UX014T

333.7

14:03:46

XLON

53

B0000132Z2UX014T

333.6

14:04:03

XLON

61

B0000132Z2UX014T

333.6

14:04:05

XLON

312

B0000132Z2UX014T

333.5

14:04:10

XLON

436

B0000132Z2UX014T

333.4

14:05:17

XLON

1509

B0000132Z2UX014T

333.3

14:05:22

XLON

541

B0000132Z2UX014T

333.4

14:05:30

XLON

731

B0000132Z2UX014T

333.3

14:05:50

XLON

248

B0000132Z2UX014T

333.3

14:05:51

XLON

4

B0000132Z2UX014T

333.6

14:06:10

XLON

700

B0000132Z2UX014T

333.4

14:06:18

XLON

549

B0000132Z2UX014T

333.4

14:06:29

XLON

1063

B0000132Z2UX014T

334.1

14:06:57

XLON

700

B0000132Z2UX014T

334.1

14:06:57

XLON

700

B0000132Z2UX014T

334

14:06:59

XLON

475

B0000132Z2UX014T

333.9

14:07:52

XLON

284

B0000132Z2UX014T

333.7

14:08:24

XLON

574

B0000132Z2UX014T

333.9

14:10:06

XLON

205

B0000132Z2UX014T

334

14:12:06

XLON

437

B0000132Z2UX014T

334

14:12:07

XLON

882

B0000132Z2UX014T

334

14:12:07

XLON

582

B0000132Z2UX014T

334

14:12:07

XLON

800

B0000132Z2UX014T

334

14:12:07

XLON

259

B0000132Z2UX014T

334

14:12:07

XLON

950

B0000132Z2UX014T

333.9

14:13:22

XLON

210

B0000132Z2UX014T

333.9

14:13:22

XLON

53

B0000132Z2UX014T

333.8

14:13:46

XLON

132

B0000132Z2UX014T

333.9

14:15:02

XLON

496

B0000132Z2UX014T

334

14:15:50

XLON

176

B0000132Z2UX014T

334

14:15:50

XLON

236

B0000132Z2UX014T

334

14:15:50

XLON

700

B0000132Z2UX014T

334

14:15:50

XLON

193

B0000132Z2UX014T

334

14:15:51

XLON

474

B0000132Z2UX014T

333.9

14:16:06

XLON

683

B0000132Z2UX014T

332.8

14:18:55

XLON

730

C0000R32Z2UY00HD

332.8

14:19:10

XLON

388

C0000R32Z2UY00HD

333.7

14:21:53

XLON

486

C0000R32Z2UY00HD

333.7

14:21:53

XLON

1303

C0000R32Z2UY00HD

333.7

14:21:53

XLON

700

C0000R32Z2UY00HD

333.7

14:21:53

XLON

144

C0000R32Z2UY00HD

334

14:25:41

XLON

700

C0000R32Z2UY00HD

334

14:25:41

XLON

704

C0000R32Z2UY00HD

334

14:25:41

XLON

146

C0000R32Z2UY00HD

334

14:25:41

XLON

555

C0000R32Z2UY00HD

334

14:25:41

XLON

8125

C0000R32Z2UY00HD

334

14:25:41

XLON

620

C0000R32Z2UY00HD

334

14:25:41

XLON

2473

C0000R32Z2UY00HD

333.9

14:28:02

XLON

712

C0000R32Z2UY00HD

333.8

14:28:22

XLON

718

C0000R32Z2UY00HD

333.6

14:28:43

XLON

695

C0000R32Z2UY00HD

333.6

14:28:59

XLON

744

C0000R32Z2UY00HD

333.4

14:29:13

XLON

688

C0000R32Z2UY00HD

333.2

14:29:26

XLON

680

C0000R32Z2UY00HD

333.1

14:30:21

XLON

729

C0000R32Z2UY00HD

333.3

14:31:52

XLON

686

C0000R32Z2UY00HD

333.2

14:32:18

XLON

687

C0000R32Z2UY00HD

333.3

14:34:07

XLON

643

C0000R32Z2UY00HD

333.3

14:34:07

XLON

272

C0000R32Z2UY00HD

333.1

14:35:58

XLON

752

C0000R32Z2UY00HD

333.2

14:36:00

XLON

49

C0000R32Z2UY00HD

333.2

14:36:00

XLON

11

C0000R32Z2UY00HD

333.2

14:36:00

XLON

2

C0000R32Z2UY00HD

333.2

14:36:00

XLON

11

C0000R32Z2UY00HD

333.2

14:36:00

XLON

181

C0000R32Z2UY00HD

333.3

14:36:25

XLON

46

C0000R32Z2UY00HD

333.4

14:38:20

XLON

620

C0000R32Z2UY00HD

333.4

14:41:16

XLON

608

C0000R32Z2UY00HD

333.5

14:45:26

XLON

299

C0000R32Z2UY00HD

333.7

14:48:42

XLON

153

C0000R32Z2UY00HD

333.8

14:50:03

XLON

210

C0000R32Z2UY00HD

333.6

14:51:06

XLON

215

C0000R32Z2UY00HD

333.6

14:51:09

XLON

1

C0000R32Z2UY00HD

333.6

14:51:09

XLON

496

C0000R32Z2UY00HD

333.6

14:54:50

XLON

305

C0000R32Z2UY00HD

333.6

14:55:20

XLON

144

C0000R32Z2UY00HD

333.6

14:55:20

XLON

253

C0000R32Z2UY00HD

333.6

14:56:10

XLON

35

C0000R32Z2UY00HD

333.6

14:57:54

XLON

365

C0000R32Z2UY00HD

333.7

14:57:54

XLON

465

C0000R32Z2UY00HD

333.7

14:57:54

XLON

64

C0000R32Z2UY00HD

333.6

14:58:18

XLON

144

C0000R32Z2UY00HD

333.6

14:59:23

XLON

262

C0000R32Z2UY00HD

333.7

15:00:50

XLON

410

C0000R32Z2UY00HD

333.8

15:03:27

XLON

494

C0000R32Z2UY00HD

333.7

15:03:33

XLON

244

C0000R32Z2UY00HD

333.6

15:03:50

XLON

161

C0000R32Z2UY00HD

333.8

15:07:06

XLON

224

C0000R32Z2UY00HD

333.7

15:09:19

XLON

284

C0000R32Z2UY00HD

333.6

15:09:53

XLON

158

C0000R32Z2UY00HD

333.8

15:11:10

XLON

129

C0000R32Z2UY00HD

333.8

15:11:10

XLON

292

C0000R32Z2UY00HD

333.6

15:11:32

XLON

78

C0000R32Z2UY00HD

333.7

15:11:40

XLON

438

C0000R32Z2UY00HD

333.6

15:12:00

XLON

168

C0000R32Z2UY00HD

333.4

15:13:00

XLON

219

C0000R32Z2UY00HD

333.5

15:15:49

XLON

341

C0000R32Z2UY00HD

333.5

15:17:14

XLON

294

C0000R32Z2UY00HD

333.5

15:17:14

XLON

309

C0000R32Z2UY00HD

333.6

15:20:12

XLON

625

C0000R32Z2UY00HD

333.4

15:21:15

XLON

144

C0000R32Z2UY00HD

333.4

15:22:28

XLON

573

C0000R32Z2UY00HD

333.5

15:23:58

XLON

407

C0000R32Z2UY00HD

333.4

15:24:41

XLON

164

C0000R32Z2UY00HD

333.4

15:27:14

XLON

76

C0000R32Z2UY00HD

333.4

15:27:14

XLON

180

C0000R32Z2UY00HD

333.3

15:27:41

XLON

107

C0000R32Z2UY00HD

333.3

15:27:41

XLON

294

C0000R32Z2UY00HD

333.3

15:30:33

XLON

326

C0000R32Z2UY00HD

333.2

15:31:10

XLON

86

C0000R32Z2UY00HD

333.1

15:33:01

XLON

175

C0000R32Z2UY00HD

333.1

15:33:01

XLON

250

C0000R32Z2UY00HD

333.2

15:34:41

XLON

22

C0000R32Z2UY00HD

333.1

15:34:41

XLON

122

C0000R32Z2UY00HD

333.2

15:34:41

XLON

610

C0000R32Z2UY00HD

333.4

15:39:27

XLON

700

C0000R32Z2UY00HD

333.4

15:39:27

XLON

446

C0000R32Z2UY00HD

333.4

15:39:27

XLON

173

C0000R32Z2UY00HD

333.4

15:44:21

XLON

607

C0000R32Z2UY00HD

333.6

15:47:49

XLON

622

C0000R32Z2UY00HD

333.6

15:47:49

XLON

159

C0000R32Z2UY00HD

333.6

15:48:27

XLON

570

C0000R32Z2UY00HD

333.5

15:48:47

XLON

370

C0000R32Z2UY00HD

333.4

15:48:49

XLON

237

C0000R32Z2UY00HD

333.3

15:52:07

XLON

323

C0000R32Z2UY00HD

333.1

15:52:07

XLON

239

C0000R32Z2UY00HD

333.3

15:53:47

XLON

209

C0000R32Z2UY00HD

333.3

15:54:39

XLON

369

C0000R32Z2UY00HD

333.4

15:55:51

XLON

257

C0000R32Z2UY00HD

333.6

15:57:10

XLON

223

C0000R32Z2UY00HD

333.4

15:59:10

XLON

435

C0000R32Z2UY00HD

333.3

15:59:11

XLON

443

C0000R32Z2UY00HD

333.3

15:59:11

XLON

132

C0000R32Z2UY00HD

333.2

16:00:35

XLON

134

C0000R32Z2UY00HD

333.2

16:00:35

XLON

105

C0000R32Z2UY00HD

333.2

16:00:35

XLON

533

C0000R32Z2UY00HD

333.1

16:02:07

XLON

301

C0000R32Z2UY00HD

333.1

16:05:24

XLON

472

C0000R32Z2UY00HD

333.4

16:07:08

XLON

56

C0000R32Z2UY00HD

333.4

16:07:08

XLON

900

C0000R32Z2UY00HD

333.4

16:07:09

XLON

486

C0000R32Z2UY00HD

333.4

16:07:09

XLON

366

C0000R32Z2UY00HD

333.4

16:07:10

XLON

51

C0000R32Z2UY00HD

333.6

16:08:20

XLON

700

C0000R32Z2UY00HD

333.6

16:08:20

XLON

215

C0000R32Z2UY00HD

333.7

16:09:04

XLON

461

C0000R32Z2UY00HD

333.7

16:09:32

XLON

700

C0000R32Z2UY00HD

333.7

16:09:32

XLON

483

C0000R32Z2UY00HD

333.7

16:09:32

XLON

481

C0000R32Z2UY00HD

333.9

16:12:14

XLON

700

C0000R32Z2UY00HD

333.9

16:12:14

XLON

355

C0000R32Z2UY00HD

334.1

16:15:04

XLON

487

C0000R32Z2UY00HD

334.1

16:15:04

XLON

622

C0000R32Z2UY00HD

333.9

16:15:15

XLON

569

C0000R32Z2UY00HD

333.9

16:15:15

XLON

643

C0000R32Z2UY00HD

334.1

16:17:22

XLON

990

C0000R32Z2UY00HD

334.1

16:17:23

XLON

700

C0000R32Z2UY00HD

334.1

16:17:23

XLON

78

C0000R32Z2UY00HD

334

16:17:43

XLON

387

C0000R32Z2UY00HD

334.3

16:19:12

XLON

335

C0000R32Z2UY00HD

334.2

16:20:40

XLON

269

C0000R32Z2UY00HD

334.2

16:20:40

XLON

131

C0000R32Z2UY00HD

334

16:20:42

XLON

464

C0000R32Z2UY00HD

334

16:22:34

XLON

1119

C0000R32Z2UY00HD

333.9

16:22:34

XLON

108

C0000R32Z2UY00HD

333.9

16:22:37

XLON

335

C0000R32Z2UY00HD

334

16:23:05

XLON

205

C0000R32Z2UY00HD

334

16:23:05

XLON

572

C0000R32Z2UY00HD

334

16:24:23

XLON

700

C0000R32Z2UY00HD

334

16:24:23

XLON

469

C0000R32Z2UY00HD

334

16:24:23

XLON

497

C0000R32Z2UY00HD

333.9

16:24:23

XLON

528

C0000R32Z2UY00HD

333.8

16:24:27

XLON

1055

C0000R32Z2UY00HD

333.8

16:24:45

XLON

499

C0000R32Z2UY00HD

333.7

16:24:54

XLON

232

C0000R32Z2UY00HD

333.7

16:25:00

XLON

400

C0000R32Z2UY00HD

333.7

16:25:02

XLON

232

C0000R32Z2UY00HD

333.6

16:25:18

XLON

82

C0000R32Z2UY00HD

333.7

16:26:13

XLON

102

C0000R32Z2UY00HD

333.7

16:26:13

XLON

700

C0000R32Z2UY00HD

333.7

16:26:13

XLON

650

C0000R32Z2UY00HD

333.6

16:26:46

XLON

223

C0000R32Z2UY00HD

333.6

16:27:12

XLON

307

C0000R32Z2UY00HD

333.6

16:28:04

XLON

127

C0000R32Z2UY00HD

333.5

16:28:05

XLON

81

C0000R32Z2UY00HD

333.5

16:28:56

XLON

680

C0000R32Z2UY00HD

333.6

16:29:00

XLON

221

C0000R32Z2UY00HD

333.6

16:29:05

XLON

700

C0000R32Z2UY00HD

333.4

16:29:05

XLON

207

C0000R32Z2UY00HD

333.8

16:29:30

XLON

386

C0000R32Z2UY00HD

334.5

16:35:05

XLON

14322

C0000R32Z2UY00HD

334.5

16:35:05

XLON

7821

C0000R32Z2UY00HD

334.5

16:35:05

XLON

4329

C0000R32Z2UY00HD

334.5

16:35:05

XLON

54629

D0000S32Z2UY00HD

334.5

16:35:05

XLON

4685

D0000S32Z2UY00HD

334.5

16:35:05

XLON

4685

D0000S32Z2UY00HD

334.5

16:35:05

XLON

3767

D0000S32Z2UY00HD

334.5

16:35:05

XLON

17000

D0000S32Z2UY00HD

334.5

16:35:05

XLON

2189

D0000S32Z2UY00HD

334.5

16:35:05

XLON

11012

D0000S32Z2UY00HD

334.5

16:35:05

XLON

1776

D0000S32Z2UY00HD

334.5

16:35:05

XLON

4685

D0000S32Z2UY00HD

334.5

16:35:05

XLON

19996

D0000S32Z2UY00HD

334.5

16:35:05

XLON

116

D0000S32Z2UY00HD

334.5

16:35:05

XLON

10735

D0000S32Z2UY00HD

334.5

16:35:05

XLON

4685

D0000S32Z2UY00HD

334.5

16:35:05

XLON

25463

D0000S32Z2UY00HD

334.5

16:35:05

XLON

2189

D0000S32Z2UY00HD

334.5

16:35:05

XLON

22848

D0000S32Z2UY00HD

334.5

16:35:05

XLON

28831

D0000S32Z2UY00HD

334.5

16:35:05

XLON

8900

D0000S32Z2UY00HD

334.5

16:35:05

XLON

22809

D0000S32Z2UY00HD

334.5

16:35:05

XLON

12011

E0000T32Z2UY00HD

334.5

16:35:05

XLON

4685

E0000T32Z2UY00HD

334.5

16:35:05

XLON

26491

E0000T32Z2UY00HD

334.5

16:35:05

XLON

9745

E0000T32Z2UY00HD

334.5

16:35:05

XLON

934

E0000T32Z2UY00HD

334.5

16:35:05

XLON

4685

E0000T32Z2UY00HD

334.5

16:35:05

XLON

10396

E0000T32Z2UY00HD

334.5

16:35:05

XLON

1053

E0000T32Z2UY00HD

 

 

Contacts:

Tel:

Email:

Company Secretary

+44(0) 7887 456498

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANFFEAKFFFA

a d v e r t i s e m e n t