Information  X 
Enter a valid email address

Kingfisher PLC (KGF)

  Print          Annual reports

Friday 28 January, 2022

Kingfisher PLC

Transaction in Own Shares

RNS Number : 9049Z
Kingfisher PLC
28 January 2022
 

KINGFISHER PLC

Transaction in own shares

 

28 January 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 27 January 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Barclays Capital Securities Limited (" Barclays ") as part of its £300 million share repurchase programme announced on 21 September 2021 (the "Programme "). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

27 January 2022

Total number of shares purchased:

650,000

Volume Weighted Average price paid per share:

GBp 322.4372

Highest price paid per share:

GBp 322.4372

Lowest price paid per share:

GBp 322.4372

 

To date, Kingfisher has purchased 1,950,000 ordinary shares in aggregate for cancellation from Barclays in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International and 22,396,233 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with its execution of the first and second tranches respectively, of the Programme.

A schedule of individual trades carried out by Barclays as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

London Stock Exchange

438,212

322.2390

BATS Europe

53,429

320.6158

Chi-X Europe

62,466

320.3662

Turquoise

40,935

320.9289

Aquis Exchange

54,958

320.0088

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 25 January 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

 

315.7

08:00:20

XLON

18

606165653752238000

 

315.7

08:00:20

XLON

233

606165653752238000

 

315.7

08:00:20

XLON

141

606165653752238000

 

315.7

08:00:20

XLON

835

606165653752238000

 

315.7

08:00:20

XLON

134

606165653752238000

 

315.7

08:00:20

XLON

89

606165653752238000

 

315.7

08:00:20

XLON

136

606165653752238000

 

316.6

08:02:36

AQXE

203

592091903295234000

 

316.6

08:02:36

XLON

660

606165653752292000

 

317

08:03:36

XLON

660

592091903295261000

 

317

08:03:36

AQXE

1089

606165653752317000

 

317.7

08:05:12

AQXE

775

592091903295305000

 

318.1

08:05:42

AQXE

1154

606165653752370000

 

319.1

08:06:50

XLON

225

606165653752400000

 

319.1

08:06:50

XLON

900

606165653752400000

 

319.1

08:06:50

XLON

119

606165653752400000

 

318.9

08:07:21

CHIX

660

592091903295362000

 

318.9

08:07:21

AQXE

1411

606165653752414000

 

318.9

08:07:21

BATE

660

606165653752414000

 

318.9

08:07:23

AQXE

38

606165653752414000

 

318.9

08:07:23

XLON

887

606165653752414000

 

318.9

08:07:31

XLON

204

606165653752417000

 

319.7

08:08:25

CHIX

776

592091903295391000

 

319.7

08:08:25

AQXE

433

606165653752442000

 

319.7

08:08:25

BATE

660

606165653752442000

 

319.7

08:09:23

AQXE

227

606165653752467000

 

320.1

08:10:43

CHIX

660

592091903295448000

 

320.1

08:10:43

BATE

224

606165653752497000

 

320.1

08:10:43

BATE

728

606165653752497000

 

320.4

08:11:31

XLON

615

606165653752519000

 

320.4

08:11:31

XLON

926

606165653752519000

 

320.4

08:11:31

XLON

253

606165653752519000

 

320.4

08:11:31

XLON

100

606165653752519000

 

320.4

08:11:31

XLON

52

606165653752519000

 

319.9

08:13:22

BATE

754

592091903295512000

 

319.9

08:13:22

AQXE

47

592091903295512000

 

319.9

08:13:22

AQXE

613

592091903295512000

 

319.9

08:13:22

CHIX

660

606165653752558000

 

320.2

08:19:33

XLON

149

606165653752684000

 

320.2

08:19:33

CHIX

800

606165653752684000

 

320.5

08:20:35

BATE

370

592091903295666000

 

320.5

08:20:35

BATE

1041

592091903295666000

 

320.5

08:20:35

XLON

95

606165653752706000

 

320.7

08:20:41

XLON

696

592091903295668000

 

320.9

08:21:03

XLON

750

606165653752716000

 

320.8

08:21:29

BATE

660

592091903295686000

 

320.8

08:21:29

XLON

1124

606165653752726000

 

320.8

08:21:29

CHIX

660

606165653752726000

 

320.6

08:21:29

XLON

1155

606165653752726000

 

319.2

08:24:46

XLON

814

592091903295798000

 

319.2

08:24:46

CHIX

660

606165653752835000

 

319.2

08:24:50

AQXE

660

592091903295799000

 

319.1

08:27:08

BATE

356

606165653752886000

 

319.1

08:27:08

BATE

304

606165653752886000

 

319.1

08:27:08

XLON

889

592091903295851000

 

319.1

08:27:08

AQXE

660

592091903295851000

 

318.6

08:30:20

CHIX

660

592091903295925000

 

318.6

08:30:20

XLON

853

606165653752958000

 

318.6

08:30:20

AQXE

268

606165653752958000

 

318.6

08:30:20

AQXE

196

606165653752958000

 

318.6

08:30:20

AQXE

196

606165653752958000

 

318.1

08:36:29

XLON

5

592091903296061000

 

318.1

08:36:29

AQXE

750

606165653753089000

 

318.1

08:36:30

XLON

724

592091903296061000

 

318.4

08:37:04

XLON

667

606165653753099000

 

318.5

08:39:56

CHIX

675

592091903296123000

 

318.5

08:39:56

CHIX

114

592091903296123000

 

318.5

08:39:56

XLON

286

592091903296123000

 

318.5

08:39:56

XLON

1034

592091903296123000

 

318.5

08:39:56

BATE

236

606165653753149000

 

318.5

08:39:56

BATE

200

606165653753149000

 

318.5

08:39:56

BATE

224

606165653753149000

 

318.5

08:40:02

AQXE

871

592091903296125000

 

318.4

08:40:03

CHIX

251

592091903296126000

 

318.4

08:40:03

CHIX

440

592091903296126000

 

318.4

08:40:03

XLON

660

606165653753152000

 

318.4

08:40:03

AQXE

660

606165653753152000

 

317.5

08:45:29

XLON

436

606165653753266000

 

317.5

08:45:29

XLON

224

606165653753266000

 

317.5

08:45:29

CHIX

495

592091903296244000

 

317.5

08:45:29

CHIX

165

592091903296244000

 

317.5

08:45:29

AQXE

7

606165653753266000

 

317.5

08:45:29

AQXE

21

606165653753266000

 

317.5

08:45:29

AQXE

34

606165653753266000

 

317.5

08:45:29

AQXE

198

606165653753266000

 

317.5

08:46:19

XLON

1118

592091903296264000

 

317.5

08:46:48

XLON

615

592091903296275000

 

317.5

08:46:48

AQXE

380

606165653753297000

 

317.5

08:46:48

AQXE

209

606165653753297000

 

318.5

08:52:37

XLON

200

606165653753436000

 

318.5

08:52:37

CHIX

45

606165653753436000

 

318.5

08:52:37

BATE

677

592091903296420000

 

318.3

08:53:04

XLON

1772

606165653753446000

 

318.2

08:53:04

XLON

1913

606165653753446000

 

319.2

08:59:44

CHIX

447

592091903296590000

 

319.2

08:59:44

CHIX

280

592091903296590000

 

319.2

08:59:44

BATE

68

606165653753602000

 

319

09:00:43

CHIX

300

606165653753626000

 

319

09:00:43

TRQX

157

592091903296616000

 

319

09:00:43

TRQX

503

592091903296616000

 

319

09:00:43

AQXE

10

592091903296616000

 

319

09:00:43

AQXE

650

592091903296616000

 

319

09:00:43

CHIX

468

606165653753626000

 

319

09:00:43

CHIX

326

606165653753626000

 

319

09:00:43

XLON

1229

606165653753626000

 

318.6

09:04:54

XLON

2161

606165653753726000

 

318.6

09:09:53

AQXE

13

592091903296850000

 

318.5

09:09:53

BATE

139

592091903296850000

 

318.5

09:09:53

BATE

60

592091903296850000

 

318.5

09:09:53

BATE

461

592091903296850000

 

318.6

09:09:53

XLON

876

606165653753851000

 

318.5

09:09:53

CHIX

168

606165653753851000

 

318.5

09:09:53

CHIX

121

606165653753851000

 

318.5

09:09:53

CHIX

581

606165653753851000

 

318.5

09:09:53

CHIX

141

606165653753851000

 

318.5

09:09:53

CHIX

85

606165653753851000

 

318.5

09:09:53

TRQX

100

592091903296850000

 

318.5

09:09:53

TRQX

560

592091903296850000

 

318.6

09:09:53

XLON

647

592091903296850000

 

319

09:15:46

BATE

431

606165653753993000

 

319

09:15:46

CHIX

712

592091903296995000

 

319

09:15:46

BATE

229

606165653753993000

 

319.1

09:18:02

XLON

492

592091903297044000

 

319.1

09:18:02

XLON

286

592091903297044000

 

319.5

09:19:15

XLON

6

592091903297074000

 

319.5

09:19:15

XLON

474

592091903297074000

 

319.5

09:19:15

XLON

180

592091903297074000

 

319.5

09:19:15

AQXE

43

606165653754070000

 

319.4

09:20:38

TRQX

72

592091903297105000

 

319.4

09:20:38

BATE

494

606165653754100000

 

319.4

09:20:38

BATE

74

606165653754100000

 

319.4

09:20:40

TRQX

588

592091903297106000

 

319.4

09:20:40

AQXE

588

606165653754100000

 

319.4

09:20:40

BATE

92

606165653754100000

 

319.4

09:20:40

AQXE

459

606165653754100000

 

319.4

09:20:46

AQXE

65

606165653754102000

 

319.3

09:21:38

XLON

801

606165653754122000

 

319.3

09:21:38

XLON

873

606165653754122000

 

319.6

09:23:48

XLON

660

592091903297273000

 

319.6

09:23:48

AQXE

7

606165653754266000

 

319.6

09:23:49

AQXE

7

606165653754266000

 

319.6

09:23:49

AQXE

458

606165653754266000

 

319.6

09:23:49

BATE

265

606165653754266000

 

319.6

09:29:53

CHIX

453

592091903297407000

 

319.6

09:29:53

CHIX

207

592091903297407000

 

319.6

09:29:53

XLON

828

606165653754395000

 

319.4

09:31:37

XLON

1062

592091903297445000

 

319.4

09:31:43

AQXE

660

606165653754434000

 

319.3

09:31:53

XLON

1685

606165653754437000

 

318.5

09:36:27

XLON

918

592091903297545000

 

318.5

09:36:27

CHIX

333

606165653754530000

 

318.5

09:36:27

CHIX

327

606165653754530000

 

318.5

09:36:27

AQXE

660

592091903297545000

 

318.2

09:36:38

AQXE

660

592091903297550000

 

318.2

09:37:14

XLON

1025

606165653754549000

 

319.1

09:42:44

AQXE

787

606165653754663000

 

319.3

09:43:56

XLON

879

606165653754687000

 

319.3

09:43:59

AQXE

756

606165653754688000

 

319.5

09:44:52

CHIX

244

592091903297726000

 

319.5

09:44:52

CHIX

379

592091903297726000

 

319.5

09:44:52

CHIX

262

592091903297726000

 

319.5

09:44:52

CHIX

435

592091903297726000

 

319.5

09:44:52

BATE

29

606165653754705000

 

319.5

09:44:52

BATE

77

606165653754705000

 

319.5

09:44:52

BATE

123

606165653754705000

 

319.5

09:44:52

BATE

170

606165653754705000

 

319.5

09:44:52

BATE

118

606165653754705000

 

319.5

09:44:52

BATE

932

606165653754705000

 

319.4

09:45:31

TRQX

15

592091903297740000

 

319.5

09:45:31

XLON

11

606165653754719000

 

319.4

09:45:31

TRQX

689

592091903297740000

 

319.4

09:45:31

XLON

1878

592091903297740000

 

320

09:57:27

XLON

458

606165653754958000

 

320

09:57:27

XLON

1

606165653754958000

 

320

09:57:27

XLON

542

606165653754958000

 

320

09:57:27

XLON

143

606165653754958000

 

320.4

09:59:33

XLON

836

592091903298029000

 

320.4

09:59:33

AQXE

660

606165653755000000

 

320.3

10:00:29

CHIX

1128

592091903298052000

 

320.3

10:00:29

AQXE

456

606165653755023000

 

320.3

10:00:29

AQXE

204

606165653755023000

 

320.2

10:00:32

AQXE

689

592091903298053000

 

320.2

10:00:32

XLON

660

606165653755024000

 

320.2

10:01:04

AQXE

538

592091903298064000

 

320.1

10:07:14

BATE

660

592091903298189000

 

320.1

10:07:14

CHIX

660

592091903298189000

 

320.1

10:07:14

XLON

846

606165653755157000

 

320.1

10:08:42

AQXE

574

606165653755184000

 

320.1

10:08:42

AQXE

414

606165653755184000

 

320.2

10:15:03

XLON

660

592091903298353000

 

320.2

10:15:03

CHIX

569

606165653755316000

 

320.2

10:15:03

CHIX

164

606165653755316000

 

320

10:16:27

XLON

810

592091903298379000

 

320

10:16:27

AQXE

660

606165653755342000

 

320

10:16:27

XLON

1946

606165653755342000

 

320.2

10:24:41

XLON

660

592091903298583000

 

320.2

10:24:41

AQXE

872

606165653755542000

 

320.2

10:28:08

XLON

439

592091903298645000

 

320.2

10:28:08

CHIX

362

606165653755602000

 

320.2

10:28:08

BATE

32

592091903298645000

 

320.2

10:28:08

AQXE

173

606165653755602000

 

320.3

10:29:33

XLON

457

592091903298672000

 

320.3

10:29:33

XLON

523

592091903298672000

 

320.3

10:29:33

XLON

1

592091903298672000

 

320.3

10:29:33

XLON

123

592091903298672000

 

320.3

10:29:35

XLON

758

606165653755629000

 

320.1

10:29:47

XLON

1899

606165653755632000

 

320.3

10:29:50

XLON

762

606165653755633000

 

320.1

10:30:26

BATE

863

592091903298692000

 

320.1

10:30:26

CHIX

660

606165653755647000

 

320.1

10:30:26

XLON

660

606165653755647000

 

319.6

10:33:11

CHIX

117

592091903298754000

 

319.6

10:33:11

CHIX

504

592091903298754000

 

319.6

10:33:11

CHIX

39

592091903298754000

 

319.6

10:33:11

BATE

78

606165653755708000

 

319.6

10:33:11

BATE

740

606165653755708000

 

319.6

10:33:11

AQXE

20

606165653755708000

 

319.6

10:33:21

AQXE

640

606165653755712000

 

318.8

10:39:30

XLON

1728

592091903298879000

 

318.8

10:39:54

AQXE

660

606165653755838000

 

318.6

10:44:02

AQXE

660

606165653755921000

 

318.6

10:44:02

XLON

388

592091903298970000

 

318.6

10:44:02

XLON

1415

592091903298970000

 

319.9

10:50:12

XLON

537

592091903299116000

 

319.9

10:50:12

XLON

690

592091903299116000

 

319.9

10:50:12

XLON

498

592091903299116000

 

319.9

10:50:12

XLON

212

592091903299116000

 

320

10:50:15

XLON

866

606165653756065000

 

319.7

10:50:25

XLON

1210

592091903299123000

 

319.7

10:50:25

CHIX

660

606165653756070000

 

319.6

10:50:40

XLON

1141

606165653756075000

 

319.6

10:50:40

CHIX

660

592091903299129000

 

319.6

10:50:40

AQXE

660

606165653756075000

 

319.4

10:58:08

XLON

1747

592091903299310000

 

319.4

10:58:08

XLON

489

592091903299310000

 

319.9

11:01:30

XLON

708

606165653756340000

 

320.1

11:06:04

CHIX

1230

592091903299500000

 

320.1

11:06:04

AQXE

647

606165653756434000

 

320.1

11:06:04

AQXE

13

606165653756435000

 

320.2

11:06:05

XLON

740

606165653756436000

 

320

11:08:18

BATE

78

606165653756478000

 

320

11:08:18

TRQX

49

592091903299544000

 

320

11:08:18

TRQX

611

592091903299544000

 

320

11:08:18

XLON

314

592091903299544000

 

320

11:08:18

XLON

467

592091903299544000

 

320

11:08:18

BATE

370

606165653756478000

 

320

11:08:18

BATE

212

606165653756478000

 

319.7

11:09:23

XLON

1472

592091903299564000

 

319.7

11:09:23

TRQX

660

606165653756497000

 

318.8

11:18:29

XLON

1464

592091903299747000

 

318.8

11:18:29

CHIX

660

606165653756675000

 

318.5

11:23:27

BATE

521

606165653756768000

 

318.5

11:23:27

BATE

83

606165653756768000

 

318.5

11:23:27

BATE

56

606165653756768000

 

318.5

11:23:27

AQXE

674

592091903299843000

 

318.6

11:24:38

AQXE

660

592091903299863000

 

318.6

11:24:38

XLON

72

606165653756787000

 

318.8

11:27:53

AQXE

744

592091903299923000

 

319

11:30:11

XLON

1200

592091903299972000

 

319

11:30:11

XLON

409

592091903299972000

 

319

11:30:11

XLON

283

592091903299972000

 

319.2

11:30:15

AQXE

532

592091903299973000

 

319.2

11:30:15

AQXE

438

592091903299973000

 

319

11:30:41

XLON

822

606165653756901000

 

319

11:30:41

CHIX

660

592091903299980000

 

319

11:30:41

CHIX

660

592091903299980000

 

318.8

11:43:04

XLON

481

592091903300220000

 

318.8

11:43:04

XLON

2121

592091903300220000

 

318.5

11:45:56

BATE

74

592091903300284000

 

318.5

11:45:56

BATE

494

592091903300284000

 

318.5

11:45:56

CHIX

660

592091903300284000

 

318.5

11:45:56

BATE

92

592091903300284000

 

318.5

11:45:56

XLON

1698

606165653757198000

 

318.5

11:45:56

XLON

932

606165653757198000

 

319

11:51:13

AQXE

660

592091903300414000

 

319

11:51:13

BATE

49

592091903300414000

 

319

11:51:13

BATE

611

592091903300414000

 

319

11:51:13

CHIX

1439

606165653757326000

 

319.3

11:59:42

XLON

50

592091903300599000

 

319.3

11:59:42

AQXE

992

606165653757508000

 

319.3

11:59:42

AQXE

31

606165653757508000

 

319.6

12:00:28

XLON

750

606165653757522000

 

319.6

12:00:28

XLON

51

606165653757522000

 

319.4

12:00:54

TRQX

660

592091903300621000

 

319.4

12:00:54

CHIX

660

606165653757530000

 

319.3

12:00:55

BATE

568

592091903300622000

 

319.4

12:00:55

AQXE

723

606165653757530000

 

319.3

12:00:55

TRQX

207

606165653757530000

 

319.3

12:00:55

BATE

92

592091903300622000

 

319.3

12:00:55

TRQX

762

606165653757530000

 

319

12:02:22

BATE

660

606165653757556000

 

319

12:02:22

XLON

1482

592091903300648000

 

319.4

12:14:35

AQXE

537

592091903300920000

 

319.4

12:14:35

AQXE

489

592091903300920000

 

319.4

12:14:36

BATE

660

592091903300921000

 

319.4

12:14:36

XLON

2

606165653757824000

 

319.4

12:14:40

XLON

1

606165653757825000

 

319.4

12:14:40

XLON

696

606165653757825000

 

319.4

12:15:56

CHIX

660

592091903300953000

 

319.4

12:15:56

TRQX

95

606165653757855000

 

319.4

12:15:56

TRQX

565

606165653757855000

 

319.4

12:15:56

XLON

924

606165653757855000

 

319.2

12:18:39

CHIX

900

606165653757919000

 

319.2

12:18:39

CHIX

337

606165653757919000

 

319.1

12:18:56

XLON

127

592091903301023000

 

319.1

12:18:56

XLON

533

592091903301023000

 

319.1

12:18:56

TRQX

375

592091903301023000

 

319.1

12:18:56

TRQX

285

592091903301023000

 

319.1

12:18:56

CHIX

792

606165653757925000

 

318.9

12:33:11

TRQX

660

592091903301314000

 

318.9

12:33:11

CHIX

660

606165653758210000

 

318.9

12:33:11

XLON

789

606165653758210000

 

318.9

12:33:11

BATE

660

592091903301314000

 

318.8

12:33:47

TRQX

660

592091903301327000

 

318.8

12:33:47

XLON

1313

606165653758223000

 

318.9

12:33:47

XLON

611

592091903301327000

 

318.6

12:39:48

TRQX

660

606165653758340000

 

318.9

12:45:05

BATE

1275

592091903301562000

 

318.9

12:45:05

AQXE

660

606165653758453000

 

318.9

12:46:47

BATE

660

592091903301596000

 

318.9

12:46:47

XLON

727

606165653758486000

 

318.8

12:46:47

CHIX

660

592091903301596000

 

318.8

12:46:47

BATE

893

606165653758486000

 

319.1

12:50:33

CHIX

1378

592091903301677000

 

319.1

12:50:33

TRQX

660

606165653758566000

 

319.7

12:58:16

XLON

35

592091903301844000

 

319.7

12:58:16

XLON

297

592091903301844000

 

319.7

12:58:16

XLON

431

592091903301844000

 

319.7

12:59:48

XLON

262

606165653758760000

 

319.7

12:59:48

AQXE

553

592091903301875000

 

319.7

12:59:48

AQXE

107

592091903301875000

 

320

13:03:56

AQXE

1530

606165653758847000

 

320.2

13:05:58

XLON

388

592091903302006000

 

320.2

13:05:58

AQXE

660

606165653758888000

 

320.2

13:06:02

AQXE

719

592091903302007000

 

319.9

13:08:29

BATE

1185

592091903302058000

 

319.9

13:08:29

CHIX

1149

592091903302058000

 

320.2

13:16:25

XLON

804

606165653759114000

 

320.2

13:16:28

XLON

228

592091903302238000

 

320.2

13:16:28

XLON

438

592091903302238000

 

320

13:17:56

TRQX

892

592091903302269000

 

320

13:17:56

TRQX

30

592091903302269000

 

320

13:17:56

TRQX

64

592091903302269000

 

320

13:17:56

TRQX

147

592091903302269000

 

320

13:17:56

TRQX

39

592091903302269000

 

320

13:17:56

BATE

125

606165653759145000

 

320

13:17:56

CHIX

1079

606165653759145000

 

320

13:17:56

BATE

535

606165653759145000

 

320

13:17:56

CHIX

98

606165653759145000

 

320

13:17:56

TRQX

12

592091903302269000

 

320

13:17:56

TRQX

28

592091903302269000

 

320

13:17:56

TRQX

4

592091903302269000

 

319.8

13:22:42

TRQX

660

592091903302385000

 

319.8

13:22:42

CHIX

660

606165653759259000

 

319.8

13:22:42

AQXE

293

606165653759259000

 

319.7

13:30:09

BATE

304

592091903302551000

 

320

13:32:13

AQXE

251

592091903302609000

 

320

13:32:13

CHIX

439

606165653759476000

 

320.2

13:32:46

XLON

750

592091903302624000

 

320.2

13:32:46

XLON

434

592091903302624000

 

320.2

13:32:52

XLON

687

592091903302626000

 

320.3

13:33:09

XLON

685

606165653759498000

 

320.5

13:34:11

AQXE

703

592091903302654000

 

320.3

13:36:19

TRQX

660

592091903302707000

 

320.3

13:36:19

TRQX

660

592091903302707000

 

320.3

13:36:19

CHIX

1181

606165653759572000

 

320.3

13:36:19

BATE

758

606165653759572000

 

320.3

13:36:19

BATE

96

606165653759572000

 

320.3

13:36:19

CHIX

48

606165653759572000

 

320.2

13:38:37

TRQX

660

592091903302758000

 

320.2

13:38:37

BATE

885

606165653759621000

 

320.2

13:38:37

AQXE

73

606165653759621000

 

320.2

13:38:37

XLON

587

592091903302758000

 

319.9

13:42:02

CHIX

851

592091903302847000

 

319.9

13:42:02

BATE

660

606165653759708000

 

319.9

13:42:02

TRQX

660

606165653759708000

 

320.1

13:51:56

XLON

600

592091903303108000

 

320.1

13:51:56

XLON

750

592091903303108000

 

320.1

13:51:56

AQXE

168

606165653759964000

 

320.1

13:54:27

XLON

1441

592091903303178000

 

320.35

13:57:23

BATE

967

606165653760114000

 

320.4

13:57:23

BATE

55

606165653760114000

 

320.2

13:58:01

CHIX

660

592091903303278000

 

320.2

13:58:01

XLON

1221

606165653760131000

 

320.2

13:58:01

XLON

1092

606165653760131000

 

320.2

13:58:24

AQXE

660

592091903303291000

 

320.1

13:58:24

XLON

1054

592091903303291000

 

320.1

13:58:24

CHIX

660

606165653760143000

 

321.2

14:01:48

XLON

636

592091903303379000

 

321.2

14:01:48

XLON

1786

592091903303379000

 

321.3

14:04:48

TRQX

660

592091903303456000

 

321.3

14:04:48

XLON

1800

606165653760305000

 

321.4

14:06:08

XLON

1871

592091903303493000

 

321.3

14:06:54

BATE

806

606165653760360000

 

321.2

14:11:20

CHIX

141

606165653760480000

 

321.2

14:11:25

BATE

974

592091903303639000

 

321.2

14:11:25

TRQX

660

592091903303639000

 

321.2

14:11:25

CHIX

353

606165653760482000

 

321.2

14:11:25

CHIX

166

606165653760482000

 

321.2

14:17:22

CHIX

660

592091903303796000

 

321.2

14:17:22

XLON

858

592091903303796000

 

321.1

14:17:22

TRQX

852

592091903303796000

 

321.2

14:17:22

BATE

814

606165653760635000

 

321.1

14:19:22

TRQX

52

592091903303851000

 

321.1

14:19:22

XLON

563

606165653760688000

 

321.1

14:19:22

XLON

1217

606165653760688000

 

321.1

14:19:22

TRQX

59

592091903303851000

 

321.1

14:19:22

BATE

33

606165653760688000

 

321.1

14:19:22

BATE

48

606165653760688000

 

321.1

14:19:22

BATE

579

606165653760688000

 

321.2

14:26:41

AQXE

542

592091903304049000

 

321.2

14:26:41

AQXE

98

592091903304049000

 

321.2

14:26:41

AQXE

199

592091903304049000

 

321.5

14:27:35

XLON

598

592091903304074000

 

321.5

14:27:35

TRQX

171

606165653760906000

 

321.6

14:28:05

CHIX

654

606165653760919000

 

321.6

14:28:05

BATE

108

592091903304087000

 

321.7

14:29:23

CHIX

267

592091903304122000

 

321.7

14:29:23

CHIX

208

592091903304122000

 

321.7

14:29:23

AQXE

54

592091903304122000

 

321.7

14:29:23

XLON

189

606165653760954000

 

321.7

14:29:23

BATE

3

606165653760954000

 

321.6

14:30:07

CHIX

221

606165653760979000

 

321.6

14:30:07

CHIX

439

606165653760979000

 

321.6

14:30:07

XLON

1190

606165653760979000

 

321.6

14:30:07

XLON

50

606165653760979000

 

321.6

14:30:09

XLON

1126

592091903304151000

 

321.6

14:30:09

XLON

660

606165653760981000

 

322.1

14:33:01

XLON

758

606165653761078000

 

321.9

14:33:03

CHIX

1585

592091903304252000

 

321.9

14:33:03

CHIX

307

592091903304252000

 

321.9

14:33:03

XLON

1107

592091903304252000

 

321.9

14:33:03

BATE

611

606165653761079000

 

321.9

14:33:03

BATE

49

606165653761079000

 

321.5

14:34:16

BATE

660

592091903304295000

 

321.5

14:34:16

CHIX

660

606165653761122000

 

321.5

14:34:16

XLON

1153

606165653761122000

 

321.1

14:36:29

CHIX

660

592091903304374000

 

321.1

14:36:29

TRQX

1032

606165653761199000

 

321.1

14:36:29

BATE

660

606165653761199000

 

322.15

14:41:26

CHIX

637

592091903304551000

 

322.15

14:41:26

BATE

256

606165653761371000

 

322

14:41:48

XLON

957

592091903304563000

 

322

14:41:48

XLON

269

592091903304563000

 

322

14:41:48

BATE

96

606165653761383000

 

322

14:41:48

TRQX

376

606165653761383000

 

322

14:41:48

BATE

152

606165653761383000

 

322

14:41:48

BATE

58

606165653761383000

 

322

14:41:48

TRQX

284

606165653761383000

 

322

14:41:48

BATE

168

606165653761383000

 

322

14:41:48

BATE

153

606165653761383000

 

322

14:41:48

BATE

205

606165653761383000

 

321.9

14:41:48

TRQX

610

606165653761383000

 

321.9

14:41:48

TRQX

294

606165653761383000

 

322.1

14:45:19

XLON

660

606165653761509000

 

322.1

14:45:19

XLON

133

606165653761509000

 

322.1

14:45:19

XLON

312

606165653761509000

 

322.1

14:45:19

XLON

432

606165653761509000

 

321.9

14:45:46

CHIX

387

592091903304708000

 

321.9

14:45:46

BATE

820

606165653761524000

 

321.9

14:45:46

XLON

1812

592091903304708000

 

321.9

14:45:46

TRQX

660

606165653761524000

 

322.1

14:49:08

XLON

931

606165653761639000

 

322.1

14:49:08

XLON

85

606165653761639000

 

321.9

14:50:22

XLON

732

592091903304872000

 

321.9

14:50:22

XLON

1079

592091903304872000

 

321.8

14:50:44

XLON

1906

606165653761697000

 

322.1

14:54:34

XLON

229

592091903305018000

 

322.1

14:54:34

XLON

112

592091903305018000

 

322.1

14:54:34

XLON

202

606165653761827000

 

322.1

14:54:34

XLON

401

592091903305018000

 

322.1

14:54:34

XLON

208

592091903305018000

 

322.1

14:54:34

XLON

198

606165653761827000

 

322.1

14:54:34

XLON

401

592091903305018000

 

322.1

14:54:34

XLON

208

592091903305018000

 

322.1

14:54:34

XLON

198

606165653761827000

 

322.1

14:54:34

XLON

198

592091903305018000

 

322.1

14:54:34

XLON

151

606165653761827000

 

321.8

14:57:05

TRQX

242

592091903305101000

 

321.8

14:57:05

TRQX

590

592091903305101000

 

321.8

14:57:05

BATE

660

606165653761908000

 

322

14:58:13

XLON

550

592091903305145000

 

322

14:58:13

XLON

185

592091903305145000

 

322

14:58:19

XLON

656

592091903305149000

 

322

14:58:19

XLON

83

592091903305149000

 

322.05

14:58:29

BATE

669

606165653761962000

 

322

14:59:01

TRQX

672

592091903305176000

 

321.9

14:59:59

BATE

671

592091903305209000

 

321.9

14:59:59

TRQX

660

606165653762014000

 

321.8

14:59:59

CHIX

739

592091903305210000

 

321.9

15:00:30

TRQX

660

592091903305230000

 

321.9

15:00:30

XLON

908

592091903305230000

 

321.9

15:00:30

CHIX

660

606165653762034000

 

321.7

15:00:55

XLON

1152

592091903305244000

 

321.8

15:03:01

XLON

1080

592091903305318000

 

321.8

15:03:01

TRQX

660

606165653762120000

 

321.9

15:05:10

BATE

660

592091903305383000

 

321.9

15:05:10

XLON

1449

606165653762183000

 

321.9

15:05:12

AQXE

330

606165653762184000

 

321.8

15:05:15

XLON

1800

592091903305387000

 

321.8

15:05:15

XLON

54

592091903305387000

 

321.9

15:05:15

AQXE

330

606165653762187000

 

321.9

15:05:15

XLON

439

606165653762187000

 

321.8

15:06:43

AQXE

330

606165653762223000

 

321.8

15:07:11

AQXE

330

606165653762234000

 

321.7

15:10:17

TRQX

660

592091903305531000

 

321.7

15:10:17

XLON

813

592091903305531000

 

321.7

15:10:17

BATE

660

606165653762327000

 

321.7

15:13:00

XLON

1486

592091903305624000

 

321.7

15:13:01

AQXE

603

606165653762418000

 

322

15:16:19

BATE

1469

592091903305749000

 

322

15:16:19

CHIX

660

606165653762539000

 

321.9

15:19:54

BATE

660

592091903305883000

 

321.9

15:19:54

CHIX

660

606165653762669000

 

321.9

15:19:54

XLON

820

606165653762669000

 

321.7

15:23:29

CHIX

660

592091903305998000

 

321.7

15:23:29

XLON

913

606165653762783000

 

321.7

15:23:29

TRQX

660

606165653762783000

 

321.6

15:23:31

XLON

858

592091903306000000

 

321.6

15:23:31

TRQX

660

606165653762784000

 

321.1

15:24:23

BATE

368

592091903306032000

 

321.1

15:24:27

TRQX

660

592091903306034000

 

321.1

15:24:27

BATE

292

592091903306034000

 

321.1

15:24:27

CHIX

859

606165653762817000

 

321.4

15:28:16

XLON

106

606165653762939000

 

321.4

15:28:16

CHIX

57

592091903306159000

 

321.4

15:28:16

CHIX

603

592091903306159000

 

321.4

15:28:16

XLON

1343

606165653762939000

 

321.4

15:28:16

XLON

200

606165653762939000

 

321.4

15:28:16

AQXE

660

606165653762939000

 

321.3

15:29:39

BATE

1178

592091903306207000

 

321.3

15:29:39

TRQX

660

606165653762985000

 

321.1

15:29:49

TRQX

760

606165653762991000

 

321.1

15:29:49

BATE

660

592091903306213000

 

321.1

15:31:27

XLON

660

592091903306281000

 

321.5

15:32:26

XLON

1010

606165653763096000

 

321.3

15:32:59

XLON

1820

592091903306337000

 

321.3

15:32:59

CHIX

660

606165653763112000

 

321.3

15:33:03

XLON

468

606165653763115000

 

321.3

15:33:03

XLON

345

606165653763115000

 

321.7

15:35:03

XLON

727

606165653763189000

 

321.4

15:35:04

TRQX

1184

592091903306416000

 

321.4

15:35:04

XLON

660

606165653763190000

 

321.4

15:35:07

AQXE

94

592091903306419000

 

321.4

15:35:49

AQXE

738

592091903306448000

 

321.9

15:38:11

XLON

865

592091903306531000

 

322

15:38:22

XLON

767

606165653763309000

 

322

15:38:22

XLON

328

606165653763309000

 

322

15:38:25

XLON

472

592091903306540000

 

322

15:38:25

XLON

217

592091903306540000

 

321.8

15:38:30

XLON

1247

592091903306543000

 

321.8

15:38:30

BATE

660

592091903306543000

 

321.9

15:38:33

XLON

734

592091903306545000

 

321.6

15:39:15

TRQX

36

592091903306569000

 

321.6

15:39:15

TRQX

838

592091903306569000

 

321.6

15:39:15

BATE

130

592091903306569000

 

321.6

15:39:15

BATE

175

592091903306569000

 

321.6

15:39:15

CHIX

660

606165653763339000

 

321.6

15:39:15

BATE

29

592091903306569000

 

321.6

15:39:15

BATE

60

592091903306569000

 

321.6

15:39:15

BATE

142

592091903306569000

 

321.6

15:39:15

BATE

124

592091903306569000

 

321.4

15:39:36

TRQX

523

606165653763351000

 

321.9

15:42:50

TRQX

888

592091903306686000

 

321.9

15:42:50

BATE

660

606165653763454000

 

321.8

15:43:06

BATE

660

592091903306696000

 

321.8

15:43:06

TRQX

73

592091903306696000

 

321.8

15:43:06

TRQX

406

592091903306696000

 

321.8

15:43:06

CHIX

955

606165653763463000

 

321.8

15:43:06

TRQX

181

592091903306696000

 

321.7

15:43:13

XLON

1418

592091903306701000

 

321.7

15:43:13

TRQX

99

606165653763469000

 

321.7

15:43:13

TRQX

561

606165653763469000

 

322.1

15:45:31

XLON

915

592091903306794000

 

322.1

15:45:31

XLON

168

592091903306794000

 

322

15:45:34

BATE

660

592091903306796000

 

322.1

15:45:34

XLON

50

606165653763562000

 

322.1

15:45:34

XLON

181

606165653763562000

 

322.1

15:45:34

XLON

359

606165653763562000

 

322.1

15:45:34

XLON

150

606165653763562000

 

322.1

15:45:34

XLON

13

606165653763562000

 

322

15:45:40

CHIX

602

592091903306800000

 

322

15:45:40

TRQX

207

606165653763565000

 

322

15:45:40

TRQX

190

606165653763565000

 

322

15:45:40

BATE

248

606165653763565000

 

322

15:45:40

BATE

68

606165653763565000

 

322

15:45:40

BATE

344

606165653763565000

 

322

15:46:01

CHIX

58

592091903306814000

 

322

15:46:01

TRQX

338

606165653763579000

 

321.9

15:47:39

TRQX

876

606165653763637000

 

321.9

15:48:08

BATE

660

592091903306892000

 

321.8

15:48:08

XLON

658

606165653763657000

 

321.8

15:48:09

TRQX

660

592091903306893000

 

321.8

15:48:09

AQXE

934

606165653763657000

 

321.8

15:48:09

XLON

72

606165653763657000

 

321.8

15:48:09

XLON

934

606165653763657000

 

322

15:50:42

CHIX

1288

592091903306989000

 

322

15:50:42

XLON

650

606165653763750000

 

322

15:50:42

XLON

10

606165653763750000

 

322

15:51:25

CHIX

789

592091903307012000

 

322

15:51:25

BATE

660

606165653763773000

 

322

15:51:25

XLON

513

606165653763773000

 

322

15:51:25

XLON

1010

592091903307012000

 

322

15:51:35

XLON

310

606165653763778000

 

322.1

15:55:31

AQXE

601

592091903307145000

 

322.1

15:55:31

AQXE

401

592091903307145000

 

322.1

15:56:45

XLON

893

592091903307188000

 

322.1

15:56:45

XLON

187

592091903307188000

 

322.1

15:56:45

XLON

156

592091903307188000

 

322.1

15:56:45

XLON

437

592091903307188000

 

322.1

15:56:45

XLON

120

592091903307188000

 

322.1

15:56:45

XLON

19

592091903307188000

 

322.1

15:56:50

XLON

755

606165653763949000

 

322.1

15:57:32

XLON

660

592091903307219000

 

322.1

15:57:32

AQXE

105

606165653763976000

 

321.9

15:57:42

BATE

321

606165653763983000

 

321.9

15:57:44

AQXE

449

592091903307227000

 

322.1

15:59:27

AQXE

555

606165653764041000

 

322.1

15:59:27

AQXE

190

606165653764041000

 

322.1

15:59:46

AQXE

500

592091903307296000

 

322.1

15:59:46

AQXE

98

592091903307296000

 

322.1

15:59:46

AQXE

79

592091903307296000

 

322.1

15:59:46

AQXE

58

592091903307296000

 

321.9

16:00:24

BATE

1148

606165653764074000

 

321.9

16:00:51

CHIX

536

606165653764089000

 

322.1

16:02:19

XLON

1081

592091903307386000

 

322.1

16:02:19

XLON

47

592091903307386000

 

322.1

16:02:19

AQXE

8

606165653764139000

 

322.4

16:03:31

XLON

930

592091903307430000

 

322.4

16:03:31

XLON

203

592091903307430000

 

322.4

16:03:31

XLON

474

592091903307430000

 

322.5

16:03:33

XLON

738

606165653764184000

 

322.5

16:03:55

XLON

235

592091903307444000

 

322.5

16:03:55

AQXE

499

606165653764196000

 

322.4

16:04:14

CHIX

764

592091903307455000

 

322.4

16:04:14

CHIX

483

592091903307455000

 

322.4

16:04:22

TRQX

660

606165653764211000

 

322.4

16:06:24

TRQX

32

592091903307528000

 

322.5

16:07:13

XLON

1525

592091903307557000

 

322.5

16:07:13

XLON

319

592091903307557000

 

322.5

16:07:13

XLON

74

592091903307557000

 

322.5

16:07:13

AQXE

460

606165653764307000

 

322.5

16:07:13

AQXE

92

606165653764307000

 

322.4

16:07:21

TRQX

895

592091903307561000

 

322.4

16:07:21

AQXE

442

606165653764312000

 

322.4

16:07:51

XLON

218

592091903307578000

 

322.3

16:07:58

BATE

1582

606165653764332000

 

322.3

16:08:15

TRQX

660

592091903307594000

 

322.1

16:11:38

XLON

427

606165653764475000

 

322.1

16:11:38

XLON

355

606165653764475000

 

322.1

16:11:38

XLON

451

606165653764475000

 

322

16:12:09

CHIX

433

592091903307747000

 

322

16:12:09

XLON

1483

606165653764494000

 

322

16:12:09

AQXE

979

606165653764494000

 

322

16:12:09

AQXE

107

606165653764494000

 

321.9

16:12:09

TRQX

615

606165653764494000

 

321.9

16:12:09

CHIX

107

592091903307747000

 

322.1

16:14:43

XLON

88

606165653764595000

 

322.1

16:14:43

XLON

393

606165653764595000

 

322.1

16:14:43

CHIX

249

606165653764595000

 

322.1

16:14:43

XLON

109

592091903307850000

 

322.05

16:15:41

TRQX

717

592091903307897000

 

322.05

16:15:41

TRQX

49

592091903307897000

 

322.1

16:15:41

TRQX

10

592091903307897000

 

322.1

16:15:41

BATE

242

592091903307897000

 

322.1

16:15:41

BATE

36

592091903307897000

 

322.1

16:15:41

XLON

816

606165653764641000

 

322.1

16:15:41

CHIX

15

606165653764641000

 

322.1

16:15:41

XLON

333

606165653764641000

 

322.1

16:15:41

CHIX

223

606165653764641000

 

322

16:17:04

AQXE

690

592091903307964000

 

322

16:17:04

CHIX

660

592091903307964000

 

322

16:17:04

AQXE

966

592091903307964000

 

322

16:17:04

TRQX

660

606165653764708000

 

322

16:17:04

BATE

733

606165653764708000

 

321.7

16:17:39

XLON

1036

592091903307992000

 

321.7

16:17:39

TRQX

660

592091903307992000

 

321.7

16:17:39

BATE

660

606165653764735000

 

321.4

16:18:55

BATE

497

592091903308053000

 

321.4

16:18:55

BATE

163

592091903308053000

 

321.4

16:18:55

TRQX

78

606165653764795000

 

321.4

16:18:55

TRQX

12

606165653764795000

 

321.4

16:18:55

TRQX

15

606165653764795000

 

321.4

16:18:55

TRQX

24

606165653764795000

 

321.4

16:18:55

TRQX

1425

606165653764795000

 

322

16:21:45

XLON

1892

592091903308194000

 

322

16:21:45

XLON

87

592091903308194000

 

322

16:21:45

CHIX

660

606165653764933000

 

321.9

16:21:45

AQXE

660

592091903308194000

 

321.9

16:21:45

CHIX

837

606165653764933000

 

321.9

16:24:02

XLON

747

606165653765041000

 

321.8

16:24:15

CHIX

861

592091903308316000

 

321.8

16:24:15

CHIX

1029

592091903308316000

 

321.8

16:24:15

BATE

376

606165653765053000

 

321.8

16:24:15

BATE

284

606165653765053000

 

321.8

16:24:16

AQXE

1154

592091903308317000

 

321.7

16:24:54

CHIX

227

606165653765077000

 

321.7

16:25:09

XLON

131

592091903308353000

 

321.7

16:25:09

CHIX

54

606165653765089000

 

321.7

16:25:09

CHIX

379

606165653765089000

 

321.7

16:25:15

XLON

2

592091903308358000

 

321.7

16:26:18

XLON

1169

592091903308398000

 

321.7

16:26:18

AQXE

660

592091903308398000

 

321.6

16:27:02

AQXE

1467

606165653765158000

 

322.1

16:29:02

XLON

1305

592091903308494000

 

322.1

16:29:02

XLON

15

592091903308494000

 

322.1

16:29:02

AQXE

176

606165653765227000

 

321.9

16:29:06

XLON

1677

592091903308496000

 

321.7

16:29:32

XLON

1843

592091903308502000

 

323.5

16:35:13

XLON

7549

592091903308541000

 

323.5

16:35:13

XLON

14901

592091903308541000

 

323.5

16:35:13

XLON

7

592091903308541000

 

323.5

16:35:13

XLON

3154

592091903308541000

 

323.5

16:35:13

XLON

3432

592091903308541000

 

323.5

16:35:13

XLON

33972

592091903308541000

 

323.5

16:35:13

XLON

5635

592091903308541000

 

323.5

16:35:13

XLON

2513

592091903308541000

 

323.5

16:35:13

XLON

14901

592091903308541000

 

323.5

16:35:13

XLON

3154

592091903308541000

 

323.5

16:35:13

XLON

18524

592091903308541000

 

323.5

16:35:13

XLON

37043

592091903308541000

 

323.5

16:35:13

XLON

5635

592091903308541000

 

323.5

16:35:13

XLON

3435

592091903308541000

 

323.5

16:35:13

XLON

89842

592091903308541000

 

323.5

16:35:13

XLON

13218

592091903308541000

 

 

Contacts:

 

Tel:

 

Email:

Company Secretary

+44 (0) 7768 806248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7644 1170

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXFXAFLAEFA

a d v e r t i s e m e n t