Wednesday 18 May, 2022
JPMorgan Sec.Plc
Form 8.5 (EPT/RI)-Avast plc Amend
RNS Number : 9986L
JPMorgan Securities Plc
18 May 2022
AMENDMENT
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
|
(a) Name of exempt principal trader:
|
J.P. Morgan Securities Plc
|
|
(b) Name of offeror/offeree in relation to whose relevant securities this form relates:
Use a separate form for each offeror/offeree
|
Avast plc
|
|
(c) Name of the party to the offer with which exempt principal trader is connected:
|
Financial Adviser and Corporate Broker to Avast Plc.
|
|
(d) Date dealing undertaken:
|
5 May 2022
|
|
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer?
If it is a cash offer or possible cash offer, state "N/A"
|
Yes, Norton LifeLock Inc.
|
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
|
Class of relevant security
|
Purchases/ sales
|
Total number of securities
|
Highest price per unit paid/received
|
Lowest price per unit paid/received
|
|
10p ordinary
|
Purchase
Sale
|
1,082,575
2,182,814
|
5.3840 GBP
5.3690 GBP
|
5.0552 GBP
5.0500 GBP
|
(b) Cash-settled derivative transactions
|
Class of relevant security
|
Product description
e.g. CFD
|
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
|
Number of reference securities
|
Price per unit
|
|
10p ordinary
|
Equity Swap
|
Decrease Long
Decrease Short
Increase Long
Increase Short
Opening a long position
Opening a short position
|
350
105
4,630
1
150,000
150,000
150,000
986
64
18,433
15,248
30,900
50,000
250,000
5,563
50,000
150,000
250,000
13,834
50,319
9,580
1,372
168,159
200,470
7,241
100,000
131,841
15,900
6,000
4,000
1,800
6,400
30,000
1,452
3,232
6,447
334
622
176,840
444
5,615
9,428
26,320
1,207
1,884
22,394
17,591
12,142
3,837
1,067
900
180
178
2,860
122,259
46,055
774
|
5.1994 GBP
5.2036 GBP
5.2581 GBP
5.2720 GBP
5.0495 GBP
5.0548 GBP
5.0551 GBP
5.0624 GBP
5.1978 GBP
5.2311 GBP
5.2314 GBP
5.2327 GBP
5.2574 GBP
5.3173 GBP
5.3270 GBP
5.3427 GBP
5.3473 GBP
5.3573 GBP
5.2277 GBP
5.2578 GBP
5.0723 GBP
5.1280 GBP
5.1647 GBP
5.1663 GBP
5.1677 GBP
5.1878 GBP
5.1881 GBP
5.2025 GBP
5.2116 GBP
5.2314 GBP
5.2724 GBP
5.3184 GBP
5.3597 GBP
5.1140 GBP
5.1575 GBP
5.1589 GBP
5.1800 GBP
5.2296 GBP
5.2320 GBP
5.2348 GBP
5.3005 GBP
5.3111 GBP
5.3180 GBP
5.3197 GBP
5.0627 GBP
5.0759 GBP
5.1101 GBP
5.1357 GBP
5.1578 GBP
5.1602 GBP
5.1612 GBP
5.1720 GBP
5.1722 GBP
5.1934 GBP
5.2320 GBP
5.2323 GBP
5.3692 GBP
|
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
|
Class of relevant security
|
Product description
e.g. call option
|
Writing, purchasing, selling, varying etc.
|
Number of securities to which option relates
|
Exercise price per unit
|
Type
e.g. American, European etc.
|
Expiry date
|
Option money paid/ received per unit
|
|
|
|
|
|
|
|
|
|
(ii) Exercise
|
Class of relevant security
|
Product description
e.g. call option
|
Exercising/ exercised against
|
Number of securities
|
Exercise price per unit
|
|
|
|
|
|
|
(d) Other dealings (including subscribing for new securities)
|
Class of relevant security
|
Nature of dealing
e.g. subscription, conversion
|
Details
|
Price per unit (if applicable)
|
|
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
|
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"
|
|
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
|
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
|
|
None
|
Date of disclosure:
|
18 May 2022
|
Contact name:
|
Alwyn Basch
|
Telephone number:
|
020 7742 7407
|
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk
.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
FEREASSPFFKAEFA
|
|