Information  X 
Enter a valid email address

Johnson Matthey PLC (JMAT)

  Print          Annual reports

Friday 28 January, 2022

Johnson Matthey PLC

Transaction in Own Shares

RNS Number : 0494A
Johnson Matthey PLC
28 January 2022
 

28th January 2022

 

Johnson Matthey Plc


Transaction in own shares

 

Johnson Matthey Plc ("JM" or the "Company") announces today it has purchased the following number of its ordinary shares of 110 49/53 pence each from Citigroup Global Markets Limited ("Citi") on the London Stock Exchange, BATS Europe and Chi-X Europe as part of its buyback programme, commencement of which was announced on 21st December 2021 (the "Programme").

 

Date of purchase:

 

28th January 2022

Aggregate number of ordinary shares purchased:

 

305,713

Lowest price paid per share:

 

£18.7600

Highest price paid per share:

 

£19.2600

Average price paid per share:

 

£18.9777

 

The Company intends to hold the purchased shares in treasury.

 

Following the settlement of above purchases, the Company will hold 10,467,585 of its ordinary shares in treasury and will have 188,473,021 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the individual trades made by Citi as part of the Programme.

 

 

Schedule of Purchases

 

Shares purchased:

Johnson Matthey plc (ISIN: GB00BZ4BQC70 )

 

Date:

 

28th January 2022

Investment firm:

 

Citigroup Global Markets Limited

 

 

 

 

Aggregate information:

 

Venue

Volume-weighted average price

 

Aggregated Volume

London Stock Exchange

£18.9755

215,713

BATS Europe

£18.9829

90,000

Chi-X Europe

-

-

Individual Transactions:

 

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Johnson Matthey Plc

28/01/2022

16:24:03

78

1,903.00

XLON

xsqA$y$TPBi

Johnson Matthey Plc

28/01/2022

16:24:03

22

1,903.00

XLON

xsqA$y$TPBk

Johnson Matthey Plc

28/01/2022

16:22:50

138

1,903.00

XLON

xsqA$y$T6Me

Johnson Matthey Plc

28/01/2022

16:22:42

67

1,903.50

XLON

xsqA$y$T6U9

Johnson Matthey Plc

28/01/2022

16:22:21

10

1,902.50

XLON

xsqA$y$T7sZ

Johnson Matthey Plc

28/01/2022

16:22:21

56

1,902.50

XLON

xsqA$y$T7sb

Johnson Matthey Plc

28/01/2022

16:20:52

195

1,900.00

XLON

xsqA$y$T4Gk

Johnson Matthey Plc

28/01/2022

16:20:43

148

1,900.00

XLON

xsqA$y$T5da

Johnson Matthey Plc

28/01/2022

16:18:44

127

1,899.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

16:17:23

72

1,900.00

XLON

xsqA$y$T0zg

Johnson Matthey Plc

28/01/2022

16:17:23

338

1,900.00

XLON

xsqA$y$T0zm

Johnson Matthey Plc

28/01/2022

16:14:55

96

1,899.00

XLON

xsqA$y$TE8G

Johnson Matthey Plc

28/01/2022

16:14:54

45

1,899.50

XLON

xsqA$y$TEAZ

Johnson Matthey Plc

28/01/2022

16:14:54

155

1,899.50

XLON

xsqA$y$TEAd

Johnson Matthey Plc

28/01/2022

16:14:51

70

1,900.00

XLON

xsqA$y$TENk

Johnson Matthey Plc

28/01/2022

16:14:46

377

1,900.00

XLON

xsqA$y$TEJ4

Johnson Matthey Plc

28/01/2022

16:14:07

84

1,900.50

XLON

xsqA$y$TF1r

Johnson Matthey Plc

28/01/2022

16:12:23

383

1,899.50

XLON

xsqA$y$TCQV

Johnson Matthey Plc

28/01/2022

16:11:34

146

1,900.00

XLON

xsqA$y$TDHP

Johnson Matthey Plc

28/01/2022

16:11:34

115

1,900.00

XLON

xsqA$y$TDGr

Johnson Matthey Plc

28/01/2022

16:11:34

69

1,900.00

XLON

xsqA$y$TDGt

Johnson Matthey Plc

28/01/2022

16:11:33

185

1,900.00

XLON

xsqA$y$TDIZ

Johnson Matthey Plc

28/01/2022

16:11:33

42

1,900.00

XLON

xsqA$y$TDIb

Johnson Matthey Plc

28/01/2022

16:11:33

139

1,900.00

XLON

xsqA$y$TDIX

Johnson Matthey Plc

28/01/2022

16:11:33

148

1,900.00

XLON

xsqA$y$TDIq

Johnson Matthey Plc

28/01/2022

16:11:33

228

1,900.00

XLON

xsqA$y$TDI4

Johnson Matthey Plc

28/01/2022

16:09:53

64

1,901.00

XLON

xsqA$y$TB$R

Johnson Matthey Plc

28/01/2022

16:08:48

43

1,902.50

XLON

xsqA$y$T8ph

Johnson Matthey Plc

28/01/2022

16:08:48

101

1,902.50

XLON

xsqA$y$T8pj

Johnson Matthey Plc

28/01/2022

16:08:35

109

1,901.00

XLON

xsqA$y$T81a

Johnson Matthey Plc

28/01/2022

16:07:54

43

1,901.00

XLON

xsqA$y$T9Z$

Johnson Matthey Plc

28/01/2022

16:07:54

57

1,901.00

XLON

xsqA$y$T9Z1

Johnson Matthey Plc

28/01/2022

16:07:00

42

1,902.00

XLON

xsqA$y$T9IM

Johnson Matthey Plc

28/01/2022

16:07:00

85

1,902.00

XLON

xsqA$y$T9IO

Johnson Matthey Plc

28/01/2022

16:03:49

80

1,901.00

XLON

xsqA$y$Uqld

Johnson Matthey Plc

28/01/2022

16:02:23

306

1,900.00

XLON

xsqA$y$UrfH

Johnson Matthey Plc

28/01/2022

16:01:44

2

1,900.50

XLON

xsqA$y$UrKx

Johnson Matthey Plc

28/01/2022

16:01:44

151

1,900.50

XLON

xsqA$y$UrKt

Johnson Matthey Plc

28/01/2022

16:01:44

3

1,900.50

XLON

xsqA$y$UrKv

Johnson Matthey Plc

28/01/2022

16:01:37

148

1,900.50

XLON

xsqA$y$UrJy

Johnson Matthey Plc

28/01/2022

16:01:37

49

1,900.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

16:01:37

42

1,900.50

XLON

xsqA$y$UrJ4

Johnson Matthey Plc

28/01/2022

16:01:37

35

1,900.50

XLON

xsqA$y$UrJ6

Johnson Matthey Plc

28/01/2022

16:01:37

131

1,900.50

XLON

xsqA$y$UrJM

Johnson Matthey Plc

28/01/2022

15:57:42

134

1,901.50

XLON

xsqA$y$UmFQ

Johnson Matthey Plc

28/01/2022

15:57:42

35

1,901.50

XLON

xsqA$y$UmEh

Johnson Matthey Plc

28/01/2022

15:57:42

80

1,901.50

XLON

xsqA$y$UmEp

Johnson Matthey Plc

28/01/2022

15:57:42

83

1,901.50

XLON

xsqA$y$UmEl

Johnson Matthey Plc

28/01/2022

15:57:42

68

1,901.50

XLON

xsqA$y$UmEn

Johnson Matthey Plc

28/01/2022

15:57:42

35

1,901.50

XLON

xsqA$y$UmE2

Johnson Matthey Plc

28/01/2022

15:57:42

35

1,901.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

15:57:42

140

1,901.50

XLON

xsqA$y$UmE0

Johnson Matthey Plc

28/01/2022

15:57:42

13

1,901.50

XLON

xsqA$y$UmEy

Johnson Matthey Plc

28/01/2022

15:57:42

66

1,901.50

XLON

xsqA$y$Um9r

Johnson Matthey Plc

28/01/2022

15:44:26

74

1,906.00

BATE

xsqA$y$UcxK

Johnson Matthey Plc

28/01/2022

15:44:26

17

1,906.00

BATE

xsqA$y$UcxM

Johnson Matthey Plc

28/01/2022

15:44:26

91

1,906.00

XLON

xsqA$y$UcxC

Johnson Matthey Plc

28/01/2022

15:43:40

134

1,906.50

XLON

xsqA$y$Udc6

Johnson Matthey Plc

28/01/2022

15:43:40

66

1,907.00

XLON

xsqA$y$UdcV

Johnson Matthey Plc

28/01/2022

15:42:59

46

1,906.50

XLON

xsqA$y$Udw4

Johnson Matthey Plc

28/01/2022

15:42:59

30

1,907.00

XLON

xsqA$y$UdwN

Johnson Matthey Plc

28/01/2022

15:42:59

86

1,907.00

XLON

xsqA$y$UdwP

Johnson Matthey Plc

28/01/2022

15:42:59

46

1,907.00

XLON

xsqA$y$UdwR

Johnson Matthey Plc

28/01/2022

15:42:59

69

1,907.00

BATE

xsqA$y$UdwV

Johnson Matthey Plc

28/01/2022

15:42:59

127

1,907.00

XLON

xsqA$y$UdwT

Johnson Matthey Plc

28/01/2022

15:42:59

49

1,907.00

BATE

xsqA$y$Ud5X

Johnson Matthey Plc

28/01/2022

15:42:25

52

1,909.00

XLON

xsqA$y$UdS$

Johnson Matthey Plc

28/01/2022

15:42:23

47

1,909.50

BATE

xsqA$y$UdP5

Johnson Matthey Plc

28/01/2022

15:42:23

66

1,909.50

XLON

xsqA$y$UdP1

Johnson Matthey Plc

28/01/2022

15:42:23

393

1,909.50

XLON

xsqA$y$UdP3

Johnson Matthey Plc

28/01/2022

15:42:20

84

1,911.00

XLON

xsqA$y$UdQj

Johnson Matthey Plc

28/01/2022

15:42:20

123

1,910.50

XLON

xsqA$y$UdQl

Johnson Matthey Plc

28/01/2022

15:42:20

110

1,910.50

XLON

xsqA$y$UdQv

Johnson Matthey Plc

28/01/2022

15:42:20

56

1,911.00

XLON

xsqA$y$UdQr

Johnson Matthey Plc

28/01/2022

15:42:20

168

1,910.50

XLON

xsqA$y$UdQt

Johnson Matthey Plc

28/01/2022

15:42:20

19

1,911.00

XLON

xsqA$y$UdQ0

Johnson Matthey Plc

28/01/2022

15:42:20

123

1,910.50

XLON

xsqA$y$UdQ6

Johnson Matthey Plc

28/01/2022

15:42:20

115

1,911.00

XLON

xsqA$y$UdQ2

Johnson Matthey Plc

28/01/2022

15:42:20

68

1,911.00

XLON

xsqA$y$UdQ4

Johnson Matthey Plc

28/01/2022

15:42:20

75

1,910.50

XLON

xsqA$y$Uabd

Johnson Matthey Plc

28/01/2022

15:42:20

93

1,911.00

XLON

xsqA$y$UabZ

Johnson Matthey Plc

28/01/2022

15:42:20

160

1,911.00

XLON

xsqA$y$Uabb

Johnson Matthey Plc

28/01/2022

15:42:20

80

1,911.00

XLON

xsqA$y$UabX

Johnson Matthey Plc

28/01/2022

15:42:20

187

1,910.00

BATE

xsqA$y$Uabm

Johnson Matthey Plc

28/01/2022

15:42:20

99

1,910.00

BATE

xsqA$y$Uabo

Johnson Matthey Plc

28/01/2022

15:42:20

97

1,910.50

XLON

xsqA$y$Uaby

Johnson Matthey Plc

28/01/2022

15:42:20

163

1,911.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

15:42:20

373

1,911.50

XLON

xsqA$y$Uab0

Johnson Matthey Plc

28/01/2022

15:42:20

134

1,911.00

BATE

xsqA$y$Uab8

Johnson Matthey Plc

28/01/2022

15:42:20

211

1,911.50

BATE

xsqA$y$Uab4

Johnson Matthey Plc

28/01/2022

15:40:58

137

1,911.50

BATE

xsqA$y$UbWj

Johnson Matthey Plc

28/01/2022

15:40:58

27

1,911.50

BATE

xsqA$y$UbWl

Johnson Matthey Plc

28/01/2022

15:40:58

373

1,911.00

XLON

xsqA$y$UbWx

Johnson Matthey Plc

28/01/2022

15:40:58

221

1,911.00

BATE

xsqA$y$UbW1

Johnson Matthey Plc

28/01/2022

15:39:03

244

1,911.50

BATE

xsqA$y$UYBo

Johnson Matthey Plc

28/01/2022

15:39:03

407

1,911.50

XLON

xsqA$y$UYBm

Johnson Matthey Plc

28/01/2022

15:37:46

227

1,912.00

XLON

xsqA$y$UZ3H

Johnson Matthey Plc

28/01/2022

15:37:45

1

1,912.00

XLON

xsqA$y$UZ20

Johnson Matthey Plc

28/01/2022

15:37:45

134

1,912.00

BATE

xsqA$y$UZDX

Johnson Matthey Plc

28/01/2022

15:37:45

401

1,912.00

XLON

xsqA$y$UZDZ

Johnson Matthey Plc

28/01/2022

15:37:44

11

1,912.00

BATE

xsqA$y$UZDr

Johnson Matthey Plc

28/01/2022

15:37:42

295

1,912.00

XLON

xsqA$y$UZ96

Johnson Matthey Plc

28/01/2022

15:37:23

59

1,912.00

XLON

xsqA$y$UZV0

Johnson Matthey Plc

28/01/2022

15:37:20

27

1,912.00

BATE

xsqA$y$UZOJ

Johnson Matthey Plc

28/01/2022

15:37:20

99

1,912.00

BATE

xsqA$y$UZOL

Johnson Matthey Plc

28/01/2022

15:37:11

146

1,912.00

BATE

xsqA$y$UWWd

Johnson Matthey Plc

28/01/2022

15:36:30

370

1,911.00

XLON

xsqA$y$UW9M

Johnson Matthey Plc

28/01/2022

15:36:30

127

1,911.00

BATE

xsqA$y$UW8Y

Johnson Matthey Plc

28/01/2022

15:36:30

285

1,911.50

XLON

xsqA$y$UW8a

Johnson Matthey Plc

28/01/2022

15:36:30

103

1,911.50

XLON

xsqA$y$UW8c

Johnson Matthey Plc

28/01/2022

15:36:30

307

1,911.50

BATE

xsqA$y$UW8i

Johnson Matthey Plc

28/01/2022

15:35:47

312

1,911.50

XLON

xsqA$y$UXpu

Johnson Matthey Plc

28/01/2022

15:35:03

20

1,911.50

XLON

xsqA$y$UXJl

Johnson Matthey Plc

28/01/2022

15:35:02

84

1,911.50

BATE

xsqA$y$UXJE

Johnson Matthey Plc

28/01/2022

15:35:02

88

1,911.50

XLON

xsqA$y$UXJC

Johnson Matthey Plc

28/01/2022

15:35:02

176

1,911.50

XLON

xsqA$y$UXJG

Johnson Matthey Plc

28/01/2022

15:34:58

144

1,912.00

BATE

xsqA$y$UXON

Johnson Matthey Plc

28/01/2022

15:34:58

598

1,912.00

XLON

xsqA$y$UXOL

Johnson Matthey Plc

28/01/2022

15:34:52

91

1,912.50

XLON

xsqA$y$UXQG

Johnson Matthey Plc

28/01/2022

15:34:52

242

1,912.50

XLON

xsqA$y$Ukbf

Johnson Matthey Plc

28/01/2022

15:34:52

87

1,912.50

XLON

xsqA$y$Ukbd

Johnson Matthey Plc

28/01/2022

15:34:52

94

1,912.50

XLON

xsqA$y$Ukbz

Johnson Matthey Plc

28/01/2022

15:34:52

242

1,912.50

XLON

xsqA$y$Ukb$

Johnson Matthey Plc

28/01/2022

15:34:52

97

1,912.50

XLON

xsqA$y$Ukb5

Johnson Matthey Plc

28/01/2022

15:34:52

242

1,912.50

XLON

xsqA$y$Ukb7

Johnson Matthey Plc

28/01/2022

15:34:51

156

1,912.50

XLON

xsqA$y$UkbC

Johnson Matthey Plc

28/01/2022

15:34:51

242

1,912.50

XLON

xsqA$y$UkbE

Johnson Matthey Plc

28/01/2022

15:34:51

35

1,912.50

XLON

xsqA$y$UkaY

Johnson Matthey Plc

28/01/2022

15:34:51

51

1,912.50

XLON

xsqA$y$Ukaa

Johnson Matthey Plc

28/01/2022

15:34:51

101

1,912.50

XLON

xsqA$y$UkaW

Johnson Matthey Plc

28/01/2022

15:34:51

191

1,912.50

XLON

xsqA$y$Ukas

Johnson Matthey Plc

28/01/2022

15:34:51

231

1,912.50

BATE

xsqA$y$UkaQ

Johnson Matthey Plc

28/01/2022

15:34:51

373

1,912.50

XLON

xsqA$y$UkaK

Johnson Matthey Plc

28/01/2022

15:34:24

141

1,912.50

BATE

xsqA$y$Uksg

Johnson Matthey Plc

28/01/2022

15:34:24

373

1,912.50

XLON

xsqA$y$Uksp

Johnson Matthey Plc

28/01/2022

15:34:24

244

1,912.50

BATE

xsqA$y$Ukst

Johnson Matthey Plc

28/01/2022

15:32:23

46

1,913.00

XLON

xsqA$y$UlAg

Johnson Matthey Plc

28/01/2022

15:32:23

69

1,913.00

BATE

xsqA$y$UlAi

Johnson Matthey Plc

28/01/2022

15:32:21

116

1,913.00

XLON

xsqA$y$UlLZ

Johnson Matthey Plc

28/01/2022

15:32:21

62

1,913.00

BATE

xsqA$y$UlLb

Johnson Matthey Plc

28/01/2022

15:32:18

59

1,913.50

XLON

xsqA$y$UlNO

Johnson Matthey Plc

28/01/2022

15:32:18

29

1,913.00

BATE

xsqA$y$UlNV

Johnson Matthey Plc

28/01/2022

15:32:18

84

1,913.50

BATE

xsqA$y$UlMh

Johnson Matthey Plc

28/01/2022

15:32:16

84

1,913.50

XLON

xsqA$y$UlH$

Johnson Matthey Plc

28/01/2022

15:32:16

373

1,913.50

XLON

xsqA$y$UlH2

Johnson Matthey Plc

28/01/2022

15:32:16

227

1,913.50

BATE

xsqA$y$UlH8

Johnson Matthey Plc

28/01/2022

15:32:16

9

1,913.50

BATE

xsqA$y$UlHA

Johnson Matthey Plc

28/01/2022

15:32:16

32

1,913.50

BATE

xsqA$y$UlHC

Johnson Matthey Plc

28/01/2022

15:32:06

88

1,913.50

BATE

xsqA$y$UlRU

Johnson Matthey Plc

28/01/2022

15:32:06

43

1,913.50

BATE

xsqA$y$UlQY

Johnson Matthey Plc

28/01/2022

15:32:06

124

1,913.50

XLON

xsqA$y$UlRS

Johnson Matthey Plc

28/01/2022

15:32:06

10

1,913.50

XLON

xsqA$y$UlQW

Johnson Matthey Plc

28/01/2022

15:31:05

1

1,914.00

XLON

xsqA$y$UiDH

Johnson Matthey Plc

28/01/2022

15:30:43

74

1,913.50

BATE

xsqA$y$UiVb

Johnson Matthey Plc

28/01/2022

15:30:43

212

1,913.50

XLON

xsqA$y$UiVX

Johnson Matthey Plc

28/01/2022

15:30:31

45

1,915.00

XLON

xsqA$y$UjaG

Johnson Matthey Plc

28/01/2022

15:30:31

280

1,914.50

XLON

xsqA$y$UjaI

Johnson Matthey Plc

28/01/2022

15:30:31

112

1,914.50

XLON

xsqA$y$UjaK

Johnson Matthey Plc

28/01/2022

15:30:31

48

1,913.50

BATE

xsqA$y$UjdZ

Johnson Matthey Plc

28/01/2022

15:30:31

85

1,913.50

BATE

xsqA$y$Ujdb

Johnson Matthey Plc

28/01/2022

15:30:31

163

1,913.50

XLON

xsqA$y$UjdX

Johnson Matthey Plc

28/01/2022

15:30:31

373

1,914.00

XLON

xsqA$y$UjaT

Johnson Matthey Plc

28/01/2022

15:30:31

195

1,914.00

BATE

xsqA$y$Ujdf

Johnson Matthey Plc

28/01/2022

15:29:50

6

1,913.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

15:29:34

108

1,913.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

15:29:34

234

1,913.00

XLON

xsqA$y$UjAE

Johnson Matthey Plc

28/01/2022

15:29:34

139

1,913.00

XLON

xsqA$y$UjAG

Johnson Matthey Plc

28/01/2022

15:29:34

114

1,913.00

BATE

xsqA$y$UjAI

Johnson Matthey Plc

28/01/2022

15:29:11

48

1,913.00

BATE

xsqA$y$UjRp

Johnson Matthey Plc

28/01/2022

15:29:11

3

1,913.00

BATE

xsqA$y$UjRv

Johnson Matthey Plc

28/01/2022

15:28:44

81

1,912.00

XLON

xsqA$y$Ugss

Johnson Matthey Plc

28/01/2022

15:28:38

70

1,913.00

XLON

xsqA$y$Ug$m

Johnson Matthey Plc

28/01/2022

15:28:38

19

1,913.00

XLON

xsqA$y$Ug$t

Johnson Matthey Plc

28/01/2022

15:28:33

201

1,913.00

XLON

xsqA$y$Ugvy

Johnson Matthey Plc

28/01/2022

15:28:33

204

1,913.00

XLON

xsqA$y$UgvD

Johnson Matthey Plc

28/01/2022

15:28:33

200

1,913.00

XLON

xsqA$y$UgvP

Johnson Matthey Plc

28/01/2022

15:28:33

203

1,913.00

XLON

xsqA$y$UguZ

Johnson Matthey Plc

28/01/2022

15:28:33

203

1,913.00

XLON

xsqA$y$Ugu1

Johnson Matthey Plc

28/01/2022

15:28:33

31

1,913.00

XLON

xsqA$y$Ugu7

Johnson Matthey Plc

28/01/2022

15:28:32

107

1,913.00

XLON

xsqA$y$UguC

Johnson Matthey Plc

28/01/2022

15:28:32

1

1,913.00

XLON

xsqA$y$UgxW

Johnson Matthey Plc

28/01/2022

15:28:32

130

1,913.00

XLON

xsqA$y$UgxY

Johnson Matthey Plc

28/01/2022

15:28:32

106

1,913.00

XLON

xsqA$y$Ugxl

Johnson Matthey Plc

28/01/2022

15:28:32

100

1,913.00

XLON

xsqA$y$Ugxn

Johnson Matthey Plc

28/01/2022

15:28:32

286

1,912.50

XLON

xsqA$y$Ugxx

Johnson Matthey Plc

28/01/2022

15:28:32

147

1,912.50

BATE

xsqA$y$Ugx$

Johnson Matthey Plc

28/01/2022

15:28:31

177

1,913.00

BATE

xsqA$y$Ugws

Johnson Matthey Plc

28/01/2022

15:28:31

373

1,913.00

XLON

xsqA$y$Ugwq

Johnson Matthey Plc

28/01/2022

15:27:34

84

1,913.00

XLON

xsqA$y$Uhj6

Johnson Matthey Plc

28/01/2022

15:27:33

5

1,913.50

XLON

xsqA$y$UhiP

Johnson Matthey Plc

28/01/2022

15:27:33

92

1,913.50

XLON

xsqA$y$UhiR

Johnson Matthey Plc

28/01/2022

15:27:31

83

1,914.00

XLON

xsqA$y$Uhky

Johnson Matthey Plc

28/01/2022

15:27:31

204

1,914.00

XLON

xsqA$y$Uhk2

Johnson Matthey Plc

28/01/2022

15:27:31

30

1,914.50

BATE

xsqA$y$Uhk8

Johnson Matthey Plc

28/01/2022

15:27:31

82

1,914.50

BATE

xsqA$y$UhkA

Johnson Matthey Plc

28/01/2022

15:27:31

163

1,914.00

XLON

xsqA$y$UhkO

Johnson Matthey Plc

28/01/2022

15:27:31

100

1,914.50

XLON

xsqA$y$Uhff

Johnson Matthey Plc

28/01/2022

15:27:31

232

1,914.00

XLON

xsqA$y$Uhfh

Johnson Matthey Plc

28/01/2022

15:27:31

41

1,914.50

XLON

xsqA$y$Uhfd

Johnson Matthey Plc

28/01/2022

15:27:31

97

1,913.50

XLON

xsqA$y$UhfK

Johnson Matthey Plc

28/01/2022

15:27:31

71

1,913.50

BATE

xsqA$y$UhfM

Johnson Matthey Plc

28/01/2022

15:27:31

139

1,914.00

BATE

xsqA$y$UheY

Johnson Matthey Plc

28/01/2022

15:27:31

163

1,914.00

XLON

xsqA$y$UhfS

Johnson Matthey Plc

28/01/2022

15:27:31

198

1,914.50

XLON

xsqA$y$UhfU

Johnson Matthey Plc

28/01/2022

15:27:31

175

1,914.50

XLON

xsqA$y$UheW

Johnson Matthey Plc

28/01/2022

15:27:31

121

1,914.50

BATE

xsqA$y$Uhea

Johnson Matthey Plc

28/01/2022

15:27:31

183

1,914.50

BATE

xsqA$y$Uhec

Johnson Matthey Plc

28/01/2022

15:26:32

198

1,914.50

BATE

xsqA$y$UhP4

Johnson Matthey Plc

28/01/2022

15:26:28

163

1,915.00

XLON

xsqA$y$UhQf

Johnson Matthey Plc

28/01/2022

15:26:28

135

1,915.00

BATE

xsqA$y$UhQp

Johnson Matthey Plc

28/01/2022

15:26:28

197

1,915.50

BATE

xsqA$y$UhQ1

Johnson Matthey Plc

28/01/2022

15:26:28

306

1,915.50

XLON

xsqA$y$UhQu

Johnson Matthey Plc

28/01/2022

15:26:09

31

1,915.50

BATE

xsqA$y$UegT

Johnson Matthey Plc

28/01/2022

15:26:09

250

1,915.50

BATE

xsqA$y$UegV

Johnson Matthey Plc

28/01/2022

15:23:38

82

1,915.50

BATE

xsqA$y$UfGk

Johnson Matthey Plc

28/01/2022

15:23:38

73

1,915.50

BATE

xsqA$y$UfGm

Johnson Matthey Plc

28/01/2022

15:23:38

86

1,915.50

BATE

xsqA$y$UfGo

Johnson Matthey Plc

28/01/2022

15:23:35

4

1,915.50

BATE

xsqA$y$UfJH

Johnson Matthey Plc

28/01/2022

15:23:19

22

1,915.50

XLON

xsqA$y$UMbW

Johnson Matthey Plc

28/01/2022

15:23:19

33

1,915.50

XLON

xsqA$y$UMbj

Johnson Matthey Plc

28/01/2022

15:23:19

64

1,915.50

XLON

xsqA$y$UMbh

Johnson Matthey Plc

28/01/2022

15:23:19

95

1,915.50

XLON

xsqA$y$UMb8

Johnson Matthey Plc

28/01/2022

15:23:19

109

1,915.50

XLON

xsqA$y$UMbA

Johnson Matthey Plc

28/01/2022

15:23:19

78

1,914.50

XLON

xsqA$y$UMap

Johnson Matthey Plc

28/01/2022

15:23:19

230

1,915.00

XLON

xsqA$y$UMaA

Johnson Matthey Plc

28/01/2022

15:23:19

135

1,915.00

XLON

xsqA$y$UMaC

Johnson Matthey Plc

28/01/2022

15:23:19

106

1,915.00

BATE

xsqA$y$UMaG

Johnson Matthey Plc

28/01/2022

15:23:19

8

1,915.00

XLON

xsqA$y$UMaE

Johnson Matthey Plc

28/01/2022

15:23:19

39

1,915.00

BATE

xsqA$y$UMaI

Johnson Matthey Plc

28/01/2022

15:23:19

82

1,915.00

BATE

xsqA$y$UMaM

Johnson Matthey Plc

28/01/2022

15:23:19

75

1,915.00

BATE

xsqA$y$UMaQ

Johnson Matthey Plc

28/01/2022

15:22:48

63

1,915.50

XLON

xsqA$y$UMvr

Johnson Matthey Plc

28/01/2022

15:22:48

18

1,914.50

XLON

xsqA$y$UMvu

Johnson Matthey Plc

28/01/2022

15:22:48

13

1,915.50

XLON

xsqA$y$UMv$

Johnson Matthey Plc

28/01/2022

15:22:48

149

1,915.50

XLON

xsqA$y$UMvz

Johnson Matthey Plc

28/01/2022

15:22:48

408

1,915.50

XLON

xsqA$y$UMv5

Johnson Matthey Plc

28/01/2022

15:22:48

40

1,915.50

XLON

xsqA$y$UMue

Johnson Matthey Plc

28/01/2022

15:22:48

111

1,915.50

XLON

xsqA$y$UMui

Johnson Matthey Plc

28/01/2022

15:22:48

119

1,915.00

XLON

xsqA$y$UMum

Johnson Matthey Plc

28/01/2022

15:22:48

93

1,915.50

XLON

xsqA$y$UMug

Johnson Matthey Plc

28/01/2022

15:22:48

197

1,915.00

XLON

xsqA$y$UMuq

Johnson Matthey Plc

28/01/2022

15:22:48

103

1,915.00

XLON

xsqA$y$UMuo

Johnson Matthey Plc

28/01/2022

15:22:48

82

1,914.50

BATE

xsqA$y$UMuz

Johnson Matthey Plc

28/01/2022

15:22:48

97

1,914.50

XLON

xsqA$y$UMuA

Johnson Matthey Plc

28/01/2022

15:22:48

129

1,915.00

BATE

xsqA$y$UMuL

Johnson Matthey Plc

28/01/2022

15:22:48

163

1,915.00

XLON

xsqA$y$UMuJ

Johnson Matthey Plc

28/01/2022

15:22:48

352

1,915.50

XLON

xsqA$y$UMuP

Johnson Matthey Plc

28/01/2022

15:22:48

200

1,915.50

BATE

xsqA$y$UMuT

Johnson Matthey Plc

28/01/2022

15:21:01

25

1,915.50

XLON

xsqA$y$UNGY

Johnson Matthey Plc

28/01/2022

15:21:01

11

1,915.50

XLON

xsqA$y$UNGi

Johnson Matthey Plc

28/01/2022

15:21:01

96

1,915.50

XLON

xsqA$y$UNGk

Johnson Matthey Plc

28/01/2022

15:20:51

177

1,915.00

BATE

xsqA$y$UKa9

Johnson Matthey Plc

28/01/2022

15:20:51

7

1,915.00

BATE

xsqA$y$UKaB

Johnson Matthey Plc

28/01/2022

15:20:51

4

1,915.00

BATE

xsqA$y$UKaD

Johnson Matthey Plc

28/01/2022

15:20:51

344

1,915.00

BATE

xsqA$y$UKaF

Johnson Matthey Plc

28/01/2022

15:20:46

6

1,914.50

BATE

xsqA$y$UKX6

Johnson Matthey Plc

28/01/2022

15:20:29

63

1,914.50

BATE

xsqA$y$UKtl

Johnson Matthey Plc

28/01/2022

15:20:29

373

1,914.00

XLON

xsqA$y$UKtw

Johnson Matthey Plc

28/01/2022

15:20:29

196

1,914.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

15:19:07

90

1,913.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

15:17:24

87

1,911.50

XLON

xsqA$y$UIGG

Johnson Matthey Plc

28/01/2022

15:17:23

149

1,912.00

BATE

xsqA$y$UIJJ

Johnson Matthey Plc

28/01/2022

15:17:23

128

1,912.00

XLON

xsqA$y$UIJD

Johnson Matthey Plc

28/01/2022

15:17:23

122

1,912.50

BATE

xsqA$y$UIJN

Johnson Matthey Plc

28/01/2022

15:17:23

94

1,912.50

BATE

xsqA$y$UIJP

Johnson Matthey Plc

28/01/2022

15:17:23

293

1,912.50

XLON

xsqA$y$UIJL

Johnson Matthey Plc

28/01/2022

15:16:35

84

1,913.00

XLON

xsqA$y$UJ5P

Johnson Matthey Plc

28/01/2022

15:16:15

112

1,913.50

BATE

xsqA$y$UJAv

Johnson Matthey Plc

28/01/2022

15:16:15

127

1,913.50

XLON

xsqA$y$UJAt

Johnson Matthey Plc

28/01/2022

15:16:15

116

1,913.50

XLON

xsqA$y$UJLw

Johnson Matthey Plc

28/01/2022

15:16:15

118

1,913.50

BATE

xsqA$y$UJLy

Johnson Matthey Plc

28/01/2022

15:16:05

163

1,914.00

BATE

xsqA$y$UJSi

Johnson Matthey Plc

28/01/2022

15:16:05

82

1,914.00

BATE

xsqA$y$UJSk

Johnson Matthey Plc

28/01/2022

15:16:05

27

1,914.00

BATE

xsqA$y$UJSm

Johnson Matthey Plc

28/01/2022

15:16:05

267

1,914.00

XLON

xsqA$y$UJSc

Johnson Matthey Plc

28/01/2022

15:16:05

195

1,914.50

BATE

xsqA$y$UJVc

Johnson Matthey Plc

28/01/2022

15:16:05

398

1,914.50

XLON

xsqA$y$UJVY

Johnson Matthey Plc

28/01/2022

15:15:51

49

1,915.00

XLON

xsqA$y$UGXy

Johnson Matthey Plc

28/01/2022

15:15:51

158

1,915.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

15:15:51

166

1,915.00

XLON

xsqA$y$UGX0

Johnson Matthey Plc

28/01/2022

15:15:51

84

1,915.00

BATE

xsqA$y$UGX2

Johnson Matthey Plc

28/01/2022

15:15:48

121

1,915.50

XLON

xsqA$y$UGYY

Johnson Matthey Plc

28/01/2022

15:15:48

129

1,915.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

15:15:48

524

1,915.50

XLON

xsqA$y$UGY2

Johnson Matthey Plc

28/01/2022

15:15:48

204

1,915.50

XLON

xsqA$y$UGY4

Johnson Matthey Plc

28/01/2022

15:15:48

500

1,915.50

XLON

xsqA$y$UGY0

Johnson Matthey Plc

28/01/2022

15:14:50

329

1,915.50

BATE

xsqA$y$UGIn

Johnson Matthey Plc

28/01/2022

15:14:13

87

1,915.50

BATE

xsqA$y$UHfQ

Johnson Matthey Plc

28/01/2022

15:14:13

79

1,915.50

BATE

xsqA$y$UHfS

Johnson Matthey Plc

28/01/2022

15:12:42

112

1,915.00

XLON

xsqA$y$UU$l

Johnson Matthey Plc

28/01/2022

15:12:38

22

1,915.50

XLON

xsqA$y$UUui

Johnson Matthey Plc

28/01/2022

15:12:38

51

1,915.50

XLON

xsqA$y$UUuk

Johnson Matthey Plc

28/01/2022

15:12:38

119

1,915.50

XLON

xsqA$y$UUum

Johnson Matthey Plc

28/01/2022

15:12:25

51

1,915.50

XLON

xsqA$y$UU6U

Johnson Matthey Plc

28/01/2022

15:12:25

69

1,915.50

XLON

xsqA$y$UU1W

Johnson Matthey Plc

28/01/2022

15:12:23

49

1,916.00

BATE

xsqA$y$UU0H

Johnson Matthey Plc

28/01/2022

15:12:23

50

1,916.00

BATE

xsqA$y$UU0J

Johnson Matthey Plc

28/01/2022

15:12:23

251

1,916.00

XLON

xsqA$y$UU0F

Johnson Matthey Plc

28/01/2022

15:12:13

89

1,916.00

BATE

xsqA$y$UUBN

Johnson Matthey Plc

28/01/2022

15:12:13

455

1,916.50

XLON

xsqA$y$UUBT

Johnson Matthey Plc

28/01/2022

15:12:13

144

1,916.50

BATE

xsqA$y$UUAX

Johnson Matthey Plc

28/01/2022

15:12:05

84

1,916.50

BATE

xsqA$y$UUSG

Johnson Matthey Plc

28/01/2022

15:12:05

203

1,917.00

XLON

xsqA$y$UUST

Johnson Matthey Plc

28/01/2022

15:12:05

203

1,917.00

XLON

xsqA$y$UUSV

Johnson Matthey Plc

28/01/2022

15:12:05

92

1,917.00

XLON

xsqA$y$UUSR

Johnson Matthey Plc

28/01/2022

15:12:05

424

1,917.00

BATE

xsqA$y$UUVb

Johnson Matthey Plc

28/01/2022

15:12:05

286

1,917.00

BATE

xsqA$y$UUVw

Johnson Matthey Plc

28/01/2022

15:12:05

84

1,916.50

XLON

xsqA$y$UUV1

Johnson Matthey Plc

28/01/2022

15:12:05

192

1,917.00

XLON

xsqA$y$UUV8

Johnson Matthey Plc

28/01/2022

15:12:05

344

1,917.00

XLON

xsqA$y$UUVA

Johnson Matthey Plc

28/01/2022

15:12:05

26

1,917.00

XLON

xsqA$y$UUVC

Johnson Matthey Plc

28/01/2022

15:11:08

13

1,915.50

BATE

xsqA$y$UVK$

Johnson Matthey Plc

28/01/2022

15:10:58

74

1,915.50

XLON

xsqA$y$UVOf

Johnson Matthey Plc

28/01/2022

15:10:58

76

1,915.50

XLON

xsqA$y$UVOk

Johnson Matthey Plc

28/01/2022

15:10:58

74

1,915.50

XLON

xsqA$y$UVRb

Johnson Matthey Plc

28/01/2022

15:10:11

170

1,914.50

BATE

xsqA$y$US3a

Johnson Matthey Plc

28/01/2022

15:10:11

34

1,914.00

BATE

xsqA$y$US3r

Johnson Matthey Plc

28/01/2022

15:10:11

627

1,914.50

XLON

xsqA$y$USDn

Johnson Matthey Plc

28/01/2022

15:10:11

11

1,914.50

XLON

xsqA$y$USDp

Johnson Matthey Plc

28/01/2022

15:09:43

35

1,914.00

BATE

xsqA$y$UTdX

Johnson Matthey Plc

28/01/2022

15:09:43

3

1,914.00

BATE

xsqA$y$UTdZ

Johnson Matthey Plc

28/01/2022

15:09:43

7

1,914.00

BATE

xsqA$y$UTdb

Johnson Matthey Plc

28/01/2022

15:09:43

9

1,914.00

BATE

xsqA$y$UTdd

Johnson Matthey Plc

28/01/2022

15:09:43

3

1,914.00

BATE

xsqA$y$UTdf

Johnson Matthey Plc

28/01/2022

15:09:43

3

1,914.00

BATE

xsqA$y$UTdh

Johnson Matthey Plc

28/01/2022

15:09:43

34

1,914.00

BATE

xsqA$y$UTdj

Johnson Matthey Plc

28/01/2022

15:09:43

179

1,914.00

XLON

xsqA$y$UTdp

Johnson Matthey Plc

28/01/2022

15:09:43

48

1,914.00

XLON

xsqA$y$UTdw

Johnson Matthey Plc

28/01/2022

15:09:43

35

1,914.00

XLON

xsqA$y$UTdy

Johnson Matthey Plc

28/01/2022

15:09:43

85

1,914.00

XLON

xsqA$y$UTd2

Johnson Matthey Plc

28/01/2022

15:09:43

63

1,914.00

BATE

xsqA$y$UTcd

Johnson Matthey Plc

28/01/2022

15:09:43

75

1,914.00

XLON

xsqA$y$UTcm

Johnson Matthey Plc

28/01/2022

15:09:43

120

1,914.00

XLON

xsqA$y$UTck

Johnson Matthey Plc

28/01/2022

15:09:43

104

1,913.50

BATE

xsqA$y$UTcs

Johnson Matthey Plc

28/01/2022

15:09:43

104

1,913.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

15:09:09

1

1,913.50

XLON

xsqA$y$UT4u

Johnson Matthey Plc

28/01/2022

15:09:09

84

1,913.50

XLON

xsqA$y$UT4B

Johnson Matthey Plc

28/01/2022

15:09:09

4

1,913.50

XLON

xsqA$y$UT4G

Johnson Matthey Plc

28/01/2022

15:09:08

21

1,913.50

XLON

xsqA$y$UT71

Johnson Matthey Plc

28/01/2022

15:09:08

420

1,913.50

XLON

xsqA$y$UT7K

Johnson Matthey Plc

28/01/2022

15:09:08

1,124

1,913.50

XLON

xsqA$y$UT6d

Johnson Matthey Plc

28/01/2022

15:09:08

162

1,913.50

XLON

xsqA$y$UT6x

Johnson Matthey Plc

28/01/2022

15:09:08

121

1,913.50

XLON

xsqA$y$UT6G

Johnson Matthey Plc

28/01/2022

15:09:08

4

1,913.00

BATE

xsqA$y$UT6N

Johnson Matthey Plc

28/01/2022

15:08:53

272

1,913.50

XLON

xsqA$y$UTL6

Johnson Matthey Plc

28/01/2022

15:08:53

52

1,913.50

XLON

xsqA$y$UTL8

Johnson Matthey Plc

28/01/2022

15:08:53

49

1,913.50

XLON

xsqA$y$UTLA

Johnson Matthey Plc

28/01/2022

15:08:53

176

1,913.50

BATE

xsqA$y$UTLC

Johnson Matthey Plc

28/01/2022

15:08:53

6

1,913.50

BATE

xsqA$y$UTKy

Johnson Matthey Plc

28/01/2022

15:08:53

10

1,913.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

15:08:53

373

1,913.50

XLON

xsqA$y$UTNF

Johnson Matthey Plc

28/01/2022

15:08:53

42

1,913.50

BATE

xsqA$y$UTNH

Johnson Matthey Plc

28/01/2022

15:08:53

153

1,913.50

BATE

xsqA$y$UTNJ

Johnson Matthey Plc

28/01/2022

15:07:40

14

1,914.00

XLON

xsqA$y$UQ95

Johnson Matthey Plc

28/01/2022

15:07:40

64

1,914.00

XLON

xsqA$y$UQ9B

Johnson Matthey Plc

28/01/2022

15:07:40

24

1,914.00

XLON

xsqA$y$UQ9T

Johnson Matthey Plc

28/01/2022

15:07:40

60

1,914.00

XLON

xsqA$y$UQ9V

Johnson Matthey Plc

28/01/2022

15:07:40

15

1,914.00

BATE

xsqA$y$UQ8b

Johnson Matthey Plc

28/01/2022

15:07:38

211

1,914.00

BATE

xsqA$y$UQAg

Johnson Matthey Plc

28/01/2022

15:07:38

5

1,914.00

BATE

xsqA$y$UQAi

Johnson Matthey Plc

28/01/2022

15:07:38

14

1,914.00

BATE

xsqA$y$UQAo

Johnson Matthey Plc

28/01/2022

15:06:21

26

1,914.00

XLON

xsqA$y$UR9E

Johnson Matthey Plc

28/01/2022

15:06:21

60

1,914.00

XLON

xsqA$y$UR9S

Johnson Matthey Plc

28/01/2022

15:06:10

40

1,914.00

XLON

xsqA$y$URGk

Johnson Matthey Plc

28/01/2022

15:06:10

99

1,914.00

XLON

xsqA$y$URGm

Johnson Matthey Plc

28/01/2022

15:06:10

234

1,914.00

XLON

xsqA$y$URGo

Johnson Matthey Plc

28/01/2022

15:06:10

153

1,914.00

BATE

xsqA$y$URGq

Johnson Matthey Plc

28/01/2022

15:05:55

4

1,914.00

BATE

xsqA$y$UOb2

Johnson Matthey Plc

28/01/2022

15:05:47

373

1,914.00

XLON

xsqA$y$UOlc

Johnson Matthey Plc

28/01/2022

15:05:47

220

1,914.00

BATE

xsqA$y$UOle

Johnson Matthey Plc

28/01/2022

15:05:09

234

1,913.50

BATE

xsqA$y$UOFO

Johnson Matthey Plc

28/01/2022

15:04:40

4

1,914.00

XLON

xsqA$y$UOQi

Johnson Matthey Plc

28/01/2022

15:04:40

121

1,914.00

XLON

xsqA$y$UOQ1

Johnson Matthey Plc

28/01/2022

15:04:40

100

1,913.50

XLON

xsqA$y$UOQ7

Johnson Matthey Plc

28/01/2022

15:04:40

124

1,913.50

BATE

xsqA$y$UOQB

Johnson Matthey Plc

28/01/2022

15:04:40

127

1,913.50

XLON

xsqA$y$UOQ9

Johnson Matthey Plc

28/01/2022

15:04:40

46

1,913.50

BATE

xsqA$y$UOQF

Johnson Matthey Plc

28/01/2022

15:04:40

104

1,913.50

BATE

xsqA$y$UOQH

Johnson Matthey Plc

28/01/2022

15:04:40

33

1,913.50

BATE

xsqA$y$UOQJ

Johnson Matthey Plc

28/01/2022

15:04:22

11

1,914.00

XLON

xsqA$y$UPgN

Johnson Matthey Plc

28/01/2022

15:04:21

102

1,914.00

BATE

xsqA$y$UPqz

Johnson Matthey Plc

28/01/2022

15:04:21

153

1,914.00

XLON

xsqA$y$UPqH

Johnson Matthey Plc

28/01/2022

15:04:21

290

1,914.00

XLON

xsqA$y$UPqF

Johnson Matthey Plc

28/01/2022

15:04:21

131

1,914.00

XLON

xsqA$y$UPtX

Johnson Matthey Plc

28/01/2022

15:04:21

94

1,914.00

XLON

xsqA$y$UPtZ

Johnson Matthey Plc

28/01/2022

15:04:21

72

1,914.00

BATE

xsqA$y$UPtb

Johnson Matthey Plc

28/01/2022

15:04:21

122

1,914.00

BATE

xsqA$y$UPtf

Johnson Matthey Plc

28/01/2022

15:04:21

148

1,914.00

XLON

xsqA$y$UPtd

Johnson Matthey Plc

28/01/2022

15:03:32

386

1,913.50

XLON

xsqA$y$UPIi

Johnson Matthey Plc

28/01/2022

15:03:32

14

1,913.00

BATE

xsqA$y$UPIV

Johnson Matthey Plc

28/01/2022

15:03:32

23

1,913.00

BATE

xsqA$y$UPIT

Johnson Matthey Plc

28/01/2022

15:03:32

20

1,913.00

BATE

xsqA$y$UPTZ

Johnson Matthey Plc

28/01/2022

15:03:32

122

1,913.00

BATE

xsqA$y$UPTX

Johnson Matthey Plc

28/01/2022

15:03:32

12

1,913.00

BATE

xsqA$y$UPTb

Johnson Matthey Plc

28/01/2022

15:03:32

13

1,912.50

BATE

xsqA$y$UPTp

Johnson Matthey Plc

28/01/2022

15:01:59

360

1,913.00

XLON

xsqA$y$U7gM

Johnson Matthey Plc

28/01/2022

15:01:59

109

1,913.00

BATE

xsqA$y$U7gO

Johnson Matthey Plc

28/01/2022

15:01:39

89

1,913.00

BATE

xsqA$y$U7v9

Johnson Matthey Plc

28/01/2022

15:01:39

75

1,913.00

BATE

xsqA$y$U7vB

Johnson Matthey Plc

28/01/2022

15:01:39

1

1,913.00

XLON

xsqA$y$U7vQ

Johnson Matthey Plc

28/01/2022

15:01:39

201

1,913.00

BATE

xsqA$y$U7uY

Johnson Matthey Plc

28/01/2022

15:01:39

374

1,913.00

XLON

xsqA$y$U7vS

Johnson Matthey Plc

28/01/2022

15:01:39

221

1,913.00

XLON

xsqA$y$U7uW

Johnson Matthey Plc

28/01/2022

15:01:07

593

1,913.00

XLON

xsqA$y$U7VM

Johnson Matthey Plc

28/01/2022

15:01:07

164

1,913.00

BATE

xsqA$y$U7VS

Johnson Matthey Plc

28/01/2022

15:00:01

81

1,913.00

BATE

xsqA$y$U4Hb

Johnson Matthey Plc

28/01/2022

15:00:01

566

1,913.00

XLON

xsqA$y$U4Hj

Johnson Matthey Plc

28/01/2022

15:00:01

50

1,913.00

XLON

xsqA$y$U4Hr

Johnson Matthey Plc

28/01/2022

15:00:01

47

1,913.00

XLON

xsqA$y$U4Ht

Johnson Matthey Plc

28/01/2022

15:00:01

3

1,913.50

BATE

xsqA$y$U4Hv

Johnson Matthey Plc

28/01/2022

15:00:01

201

1,914.00

XLON

xsqA$y$U4Gr

Johnson Matthey Plc

28/01/2022

15:00:01

163

1,913.50

XLON

xsqA$y$U4G1

Johnson Matthey Plc

28/01/2022

15:00:01

82

1,913.50

BATE

xsqA$y$U4G7

Johnson Matthey Plc

28/01/2022

15:00:01

77

1,913.50

BATE

xsqA$y$U4G9

Johnson Matthey Plc

28/01/2022

15:00:00

227

1,914.00

XLON

xsqA$y$U4JR

Johnson Matthey Plc

28/01/2022

15:00:00

40

1,914.00

XLON

xsqA$y$U4JT

Johnson Matthey Plc

28/01/2022

15:00:00

118

1,914.00

BATE

xsqA$y$U4IX

Johnson Matthey Plc

28/01/2022

15:00:00

116

1,914.00

BATE

xsqA$y$U4IZ

Johnson Matthey Plc

28/01/2022

15:00:00

92

1,913.00

XLON

xsqA$y$U4SZ

Johnson Matthey Plc

28/01/2022

14:59:40

148

1,913.00

XLON

xsqA$y$U5kz

Johnson Matthey Plc

28/01/2022

14:59:39

83

1,911.50

BATE

xsqA$y$U5fO

Johnson Matthey Plc

28/01/2022

14:59:35

42

1,911.50

XLON

xsqA$y$U5rJ

Johnson Matthey Plc

28/01/2022

14:59:31

179

1,911.50

BATE

xsqA$y$U5nZ

Johnson Matthey Plc

28/01/2022

14:58:10

95

1,912.00

BATE

xsqA$y$U2tP

Johnson Matthey Plc

28/01/2022

14:58:10

334

1,912.00

XLON

xsqA$y$U2tN

Johnson Matthey Plc

28/01/2022

14:57:46

102

1,912.00

BATE

xsqA$y$U23I

Johnson Matthey Plc

28/01/2022

14:57:42

196

1,912.00

XLON

xsqA$y$U2DC

Johnson Matthey Plc

28/01/2022

14:57:40

5

1,912.50

XLON

xsqA$y$U2Fw

Johnson Matthey Plc

28/01/2022

14:57:40

157

1,912.50

BATE

xsqA$y$U2Fy

Johnson Matthey Plc

28/01/2022

14:57:40

50

1,912.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:57:40

21

1,912.50

XLON

xsqA$y$U2F2

Johnson Matthey Plc

28/01/2022

14:57:40

18

1,912.50

XLON

xsqA$y$U2F4

Johnson Matthey Plc

28/01/2022

14:57:40

335

1,912.50

XLON

xsqA$y$U2F6

Johnson Matthey Plc

28/01/2022

14:57:40

17

1,912.50

XLON

xsqA$y$U2FA

Johnson Matthey Plc

28/01/2022

14:57:40

6

1,912.50

BATE

xsqA$y$U2FC

Johnson Matthey Plc

28/01/2022

14:57:40

19

1,912.50

BATE

xsqA$y$U2FE

Johnson Matthey Plc

28/01/2022

14:57:40

21

1,912.50

BATE

xsqA$y$U2FG

Johnson Matthey Plc

28/01/2022

14:57:06

357

1,913.00

XLON

xsqA$y$U3ZQ

Johnson Matthey Plc

28/01/2022

14:57:06

200

1,913.00

BATE

xsqA$y$U3ZS

Johnson Matthey Plc

28/01/2022

14:56:14

27

1,913.00

XLON

xsqA$y$U3Tn

Johnson Matthey Plc

28/01/2022

14:56:01

139

1,913.50

BATE

xsqA$y$U0c0

Johnson Matthey Plc

28/01/2022

14:56:01

7

1,913.50

BATE

xsqA$y$U0c6

Johnson Matthey Plc

28/01/2022

14:56:01

223

1,913.50

XLON

xsqA$y$U0c2

Johnson Matthey Plc

28/01/2022

14:55:57

42

1,913.50

BATE

xsqA$y$U0Yi

Johnson Matthey Plc

28/01/2022

14:55:57

38

1,913.50

BATE

xsqA$y$U0Yk

Johnson Matthey Plc

28/01/2022

14:55:45

218

1,913.50

XLON

xsqA$y$U0gG

Johnson Matthey Plc

28/01/2022

14:55:43

118

1,914.00

BATE

xsqA$y$U0tj

Johnson Matthey Plc

28/01/2022

14:55:36

122

1,914.00

XLON

xsqA$y$U0oy

Johnson Matthey Plc

28/01/2022

14:55:31

8

1,914.50

BATE

xsqA$y$U0$u

Johnson Matthey Plc

28/01/2022

14:55:31

84

1,914.50

XLON

xsqA$y$U0$s

Johnson Matthey Plc

28/01/2022

14:55:30

43

1,914.50

XLON

xsqA$y$U0$F

Johnson Matthey Plc

28/01/2022

14:55:30

68

1,914.50

XLON

xsqA$y$U0$H

Johnson Matthey Plc

28/01/2022

14:55:30

38

1,914.50

XLON

xsqA$y$U0$J

Johnson Matthey Plc

28/01/2022

14:55:30

310

1,914.50

XLON

xsqA$y$U0$L

Johnson Matthey Plc

28/01/2022

14:55:30

134

1,914.50

XLON

xsqA$y$U0$N

Johnson Matthey Plc

28/01/2022

14:55:30

67

1,914.50

BATE

xsqA$y$U0$P

Johnson Matthey Plc

28/01/2022

14:55:30

22

1,914.50

BATE

xsqA$y$U0$R

Johnson Matthey Plc

28/01/2022

14:55:29

91

1,915.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:55:29

126

1,915.00

XLON

xsqA$y$U0uI

Johnson Matthey Plc

28/01/2022

14:55:09

373

1,915.00

XLON

xsqA$y$U08f

Johnson Matthey Plc

28/01/2022

14:55:07

199

1,915.00

XLON

xsqA$y$U0Bb

Johnson Matthey Plc

28/01/2022

14:55:07

89

1,915.00

XLON

xsqA$y$U0Bd

Johnson Matthey Plc

28/01/2022

14:55:07

202

1,915.00

BATE

xsqA$y$U0BD

Johnson Matthey Plc

28/01/2022

14:55:07

85

1,915.00

XLON

xsqA$y$U0B3

Johnson Matthey Plc

28/01/2022

14:55:02

63

1,915.00

XLON

xsqA$y$U0N2

Johnson Matthey Plc

28/01/2022

14:55:02

51

1,915.00

BATE

xsqA$y$U0Mj

Johnson Matthey Plc

28/01/2022

14:55:02

49

1,915.00

BATE

xsqA$y$U0Ml

Johnson Matthey Plc

28/01/2022

14:55:02

131

1,915.00

BATE

xsqA$y$U0Mn

Johnson Matthey Plc

28/01/2022

14:54:11

373

1,915.00

XLON

xsqA$y$U15W

Johnson Matthey Plc

28/01/2022

14:54:11

214

1,915.00

BATE

xsqA$y$U15a

Johnson Matthey Plc

28/01/2022

14:54:11

96

1,915.00

BATE

xsqA$y$U15c

Johnson Matthey Plc

28/01/2022

14:54:02

60

1,915.00

BATE

xsqA$y$U18H

Johnson Matthey Plc

28/01/2022

14:52:50

257

1,915.00

XLON

xsqA$y$UE9l

Johnson Matthey Plc

28/01/2022

14:52:50

184

1,915.00

BATE

xsqA$y$UE9p

Johnson Matthey Plc

28/01/2022

14:52:33

64

1,915.00

BATE

xsqA$y$UEIJ

Johnson Matthey Plc

28/01/2022

14:52:33

444

1,915.00

XLON

xsqA$y$UESg

Johnson Matthey Plc

28/01/2022

14:52:33

293

1,915.00

BATE

xsqA$y$UESk

Johnson Matthey Plc

28/01/2022

14:52:23

31

1,915.00

BATE

xsqA$y$UFas

Johnson Matthey Plc

28/01/2022

14:52:23

4

1,915.00

BATE

xsqA$y$UFau

Johnson Matthey Plc

28/01/2022

14:52:23

161

1,915.00

BATE

xsqA$y$UFaw

Johnson Matthey Plc

28/01/2022

14:52:23

275

1,915.00

XLON

xsqA$y$UFak

Johnson Matthey Plc

28/01/2022

14:52:23

80

1,915.00

XLON

xsqA$y$UFaq

Johnson Matthey Plc

28/01/2022

14:51:37

131

1,915.00

XLON

xsqA$y$UF2R

Johnson Matthey Plc

28/01/2022

14:51:37

196

1,915.00

BATE

xsqA$y$UFDZ

Johnson Matthey Plc

28/01/2022

14:51:37

133

1,916.00

XLON

xsqA$y$UFDw

Johnson Matthey Plc

28/01/2022

14:51:37

456

1,916.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:51:37

126

1,916.00

XLON

xsqA$y$UFDy

Johnson Matthey Plc

28/01/2022

14:51:10

69

1,915.50

BATE

xsqA$y$UCYu

Johnson Matthey Plc

28/01/2022

14:51:10

38

1,915.50

BATE

xsqA$y$UCYw

Johnson Matthey Plc

28/01/2022

14:51:10

162

1,915.50

BATE

xsqA$y$UCYA

Johnson Matthey Plc

28/01/2022

14:51:10

38

1,915.50

BATE

xsqA$y$UCYC

Johnson Matthey Plc

28/01/2022

14:51:10

96

1,916.00

XLON

xsqA$y$UCYN

Johnson Matthey Plc

28/01/2022

14:51:10

8

1,916.00

XLON

xsqA$y$UCjX

Johnson Matthey Plc

28/01/2022

14:51:10

79

1,915.50

XLON

xsqA$y$UCjb

Johnson Matthey Plc

28/01/2022

14:51:10

115

1,916.00

XLON

xsqA$y$UCjZ

Johnson Matthey Plc

28/01/2022

14:51:10

75

1,915.50

XLON

xsqA$y$UCjn

Johnson Matthey Plc

28/01/2022

14:51:10

81

1,915.50

XLON

xsqA$y$UCjl

Johnson Matthey Plc

28/01/2022

14:51:10

191

1,915.00

XLON

xsqA$y$UCjq

Johnson Matthey Plc

28/01/2022

14:51:10

182

1,915.00

XLON

xsqA$y$UCjs

Johnson Matthey Plc

28/01/2022

14:51:10

200

1,915.00

BATE

xsqA$y$UCju

Johnson Matthey Plc

28/01/2022

14:49:30

589

1,914.00

XLON

xsqA$y$UD6Z

Johnson Matthey Plc

28/01/2022

14:49:30

196

1,914.00

BATE

xsqA$y$UD6d

Johnson Matthey Plc

28/01/2022

14:49:23

55

1,914.00

XLON

xsqA$y$UD2Y

Johnson Matthey Plc

28/01/2022

14:49:09

31

1,914.50

XLON

xsqA$y$UDUE

Johnson Matthey Plc

28/01/2022

14:49:09

102

1,914.50

XLON

xsqA$y$UDUJ

Johnson Matthey Plc

28/01/2022

14:49:09

108

1,914.50

XLON

xsqA$y$UDUM

Johnson Matthey Plc

28/01/2022

14:49:09

126

1,914.50

XLON

xsqA$y$UDUK

Johnson Matthey Plc

28/01/2022

14:48:57

216

1,914.50

XLON

xsqA$y$UAeC

Johnson Matthey Plc

28/01/2022

14:48:57

141

1,913.50

BATE

xsqA$y$UAeS

Johnson Matthey Plc

28/01/2022

14:48:32

287

1,913.50

XLON

xsqA$y$UA6K

Johnson Matthey Plc

28/01/2022

14:48:32

11

1,913.50

XLON

xsqA$y$UA6Q

Johnson Matthey Plc

28/01/2022

14:47:31

17

1,912.50

XLON

xsqA$y$UBzn

Johnson Matthey Plc

28/01/2022

14:47:31

10

1,912.50

XLON

xsqA$y$UBzp

Johnson Matthey Plc

28/01/2022

14:47:26

61

1,913.00

XLON

xsqA$y$UBuq

Johnson Matthey Plc

28/01/2022

14:47:26

11

1,913.00

XLON

xsqA$y$UBus

Johnson Matthey Plc

28/01/2022

14:47:22

12

1,913.00

XLON

xsqA$y$UBwX

Johnson Matthey Plc

28/01/2022

14:47:21

31

1,913.00

XLON

xsqA$y$UBwM

Johnson Matthey Plc

28/01/2022

14:47:21

57

1,913.00

XLON

xsqA$y$UBwO

Johnson Matthey Plc

28/01/2022

14:47:11

73

1,913.00

XLON

xsqA$y$UBDu

Johnson Matthey Plc

28/01/2022

14:47:11

63

1,913.00

BATE

xsqA$y$UBD0

Johnson Matthey Plc

28/01/2022

14:47:06

11

1,913.00

XLON

xsqA$y$UB8X

Johnson Matthey Plc

28/01/2022

14:47:04

119

1,913.00

XLON

xsqA$y$UB8F

Johnson Matthey Plc

28/01/2022

14:47:02

79

1,913.00

XLON

xsqA$y$UBAa

Johnson Matthey Plc

28/01/2022

14:47:02

52

1,913.00

XLON

xsqA$y$UBKr

Johnson Matthey Plc

28/01/2022

14:47:01

27

1,913.00

BATE

xsqA$y$UBK9

Johnson Matthey Plc

28/01/2022

14:47:01

11

1,913.00

XLON

xsqA$y$UBK7

Johnson Matthey Plc

28/01/2022

14:46:57

151

1,913.50

BATE

xsqA$y$UBMl

Johnson Matthey Plc

28/01/2022

14:46:57

588

1,913.50

XLON

xsqA$y$UBMh

Johnson Matthey Plc

28/01/2022

14:46:56

268

1,913.50

XLON

xsqA$y$UBHR

Johnson Matthey Plc

28/01/2022

14:46:45

184

1,913.50

BATE

xsqA$y$UBRM

Johnson Matthey Plc

28/01/2022

14:46:41

27

1,913.50

BATE

xsqA$y$U8dE

Johnson Matthey Plc

28/01/2022

14:46:40

341

1,914.00

BATE

xsqA$y$U8c1

Johnson Matthey Plc

28/01/2022

14:46:40

10

1,914.00

BATE

xsqA$y$U8c7

Johnson Matthey Plc

28/01/2022

14:46:39

13

1,914.00

BATE

xsqA$y$U8Xc

Johnson Matthey Plc

28/01/2022

14:46:39

1

1,914.00

BATE

xsqA$y$U8Xv

Johnson Matthey Plc

28/01/2022

14:46:39

5

1,914.00

BATE

xsqA$y$U8XB

Johnson Matthey Plc

28/01/2022

14:46:39

1

1,914.00

BATE

xsqA$y$U8WZ

Johnson Matthey Plc

28/01/2022

14:46:38

103

1,914.00

BATE

xsqA$y$U8ZL

Johnson Matthey Plc

28/01/2022

14:46:38

138

1,913.00

BATE

xsqA$y$U8Ya

Johnson Matthey Plc

28/01/2022

14:46:38

547

1,913.50

XLON

xsqA$y$U8Yh

Johnson Matthey Plc

28/01/2022

14:46:38

131

1,913.50

XLON

xsqA$y$U8Yf

Johnson Matthey Plc

28/01/2022

14:46:38

147

1,913.00

XLON

xsqA$y$U8Yp

Johnson Matthey Plc

28/01/2022

14:46:38

373

1,913.50

XLON

xsqA$y$U8Yr

Johnson Matthey Plc

28/01/2022

14:46:38

115

1,913.50

BATE

xsqA$y$U8Yv

Johnson Matthey Plc

28/01/2022

14:46:38

86

1,913.50

BATE

xsqA$y$U8Yx

Johnson Matthey Plc

28/01/2022

14:46:24

202

1,914.00

BATE

xsqA$y$U8sR

Johnson Matthey Plc

28/01/2022

14:46:24

199

1,914.00

XLON

xsqA$y$U8sP

Johnson Matthey Plc

28/01/2022

14:46:24

131

1,914.00

XLON

xsqA$y$U8sT

Johnson Matthey Plc

28/01/2022

14:46:21

43

1,914.00

XLON

xsqA$y$U8pS

Johnson Matthey Plc

28/01/2022

14:46:18

10

1,914.00

BATE

xsqA$y$U8$X

Johnson Matthey Plc

28/01/2022

14:46:18

12

1,914.00

XLON

xsqA$y$U8yT

Johnson Matthey Plc

28/01/2022

14:46:18

16

1,914.00

XLON

xsqA$y$U8yV

Johnson Matthey Plc

28/01/2022

14:46:14

269

1,914.50

XLON

xsqA$y$U8wz

Johnson Matthey Plc

28/01/2022

14:46:14

178

1,914.50

BATE

xsqA$y$U8w7

Johnson Matthey Plc

28/01/2022

14:46:14

27

1,914.50

BATE

xsqA$y$U8w9

Johnson Matthey Plc

28/01/2022

14:46:14

104

1,914.50

XLON

xsqA$y$U8w5

Johnson Matthey Plc

28/01/2022

14:46:13

373

1,914.50

XLON

xsqA$y$U87g

Johnson Matthey Plc

28/01/2022

14:46:13

203

1,914.50

BATE

xsqA$y$U87k

Johnson Matthey Plc

28/01/2022

14:45:20

42

1,914.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:45:20

97

1,914.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:45:20

137

1,914.50

XLON

xsqA$y$U9vd

Johnson Matthey Plc

28/01/2022

14:45:20

26

1,914.50

XLON

xsqA$y$U9vb

Johnson Matthey Plc

28/01/2022

14:45:20

141

1,913.50

BATE

xsqA$y$U9ve

Johnson Matthey Plc

28/01/2022

14:45:20

162

1,915.00

XLON

xsqA$y$U9vi

Johnson Matthey Plc

28/01/2022

14:45:20

120

1,915.00

XLON

xsqA$y$U9vk

Johnson Matthey Plc

28/01/2022

14:45:20

97

1,913.50

XLON

xsqA$y$U9vq

Johnson Matthey Plc

28/01/2022

14:45:20

319

1,915.00

XLON

xsqA$y$U9vs

Johnson Matthey Plc

28/01/2022

14:45:20

316

1,915.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:45:20

205

1,915.00

XLON

xsqA$y$U9v6

Johnson Matthey Plc

28/01/2022

14:45:19

203

1,915.00

XLON

xsqA$y$U9x0

Johnson Matthey Plc

28/01/2022

14:45:19

82

1,915.00

XLON

xsqA$y$U9xJ

Johnson Matthey Plc

28/01/2022

14:45:19

142

1,915.00

XLON

xsqA$y$U9wA

Johnson Matthey Plc

28/01/2022

14:45:19

140

1,915.00

XLON

xsqA$y$U9wC

Johnson Matthey Plc

28/01/2022

14:45:19

153

1,915.00

XLON

xsqA$y$U95l

Johnson Matthey Plc

28/01/2022

14:45:19

131

1,915.00

XLON

xsqA$y$U95n

Johnson Matthey Plc

28/01/2022

14:45:19

373

1,914.50

XLON

xsqA$y$U95J

Johnson Matthey Plc

28/01/2022

14:45:19

82

1,913.50

XLON

xsqA$y$U95U

Johnson Matthey Plc

28/01/2022

14:45:19

15

1,913.50

XLON

xsqA$y$U94W

Johnson Matthey Plc

28/01/2022

14:45:19

141

1,914.00

BATE

xsqA$y$U94l

Johnson Matthey Plc

28/01/2022

14:45:19

163

1,914.00

XLON

xsqA$y$U94p

Johnson Matthey Plc

28/01/2022

14:45:19

207

1,914.50

BATE

xsqA$y$U941

Johnson Matthey Plc

28/01/2022

14:45:19

373

1,914.50

XLON

xsqA$y$U945

Johnson Matthey Plc

28/01/2022

14:44:38

138

1,915.00

BATE

xsqA$y$Vskk

Johnson Matthey Plc

28/01/2022

14:44:38

82

1,915.00

BATE

xsqA$y$Vskq

Johnson Matthey Plc

28/01/2022

14:44:38

373

1,915.00

XLON

xsqA$y$Vskg

Johnson Matthey Plc

28/01/2022

14:43:48

151

1,915.00

XLON

xsqA$y$VsJC

Johnson Matthey Plc

28/01/2022

14:43:48

106

1,915.00

BATE

xsqA$y$VsJG

Johnson Matthey Plc

28/01/2022

14:43:48

2

1,915.00

BATE

xsqA$y$VsJI

Johnson Matthey Plc

28/01/2022

14:43:48

95

1,915.00

BATE

xsqA$y$VsJK

Johnson Matthey Plc

28/01/2022

14:43:42

73

1,915.50

XLON

xsqA$y$VsUv

Johnson Matthey Plc

28/01/2022

14:43:42

117

1,914.50

XLON

xsqA$y$VsUy

Johnson Matthey Plc

28/01/2022

14:43:28

84

1,915.00

BATE

xsqA$y$Vtie

Johnson Matthey Plc

28/01/2022

14:43:00

70

1,913.50

XLON

xsqA$y$Vt1F

Johnson Matthey Plc

28/01/2022

14:43:00

3

1,913.50

BATE

xsqA$y$Vt1R

Johnson Matthey Plc

28/01/2022

14:43:00

47

1,913.50

BATE

xsqA$y$Vt1V

Johnson Matthey Plc

28/01/2022

14:42:21

1

1,912.00

BATE

xsqA$y$Vqdm

Johnson Matthey Plc

28/01/2022

14:40:16

10

1,910.00

BATE

xsqA$y$VrVX

Johnson Matthey Plc

28/01/2022

14:40:16

63

1,910.00

BATE

xsqA$y$VrVZ

Johnson Matthey Plc

28/01/2022

14:40:16

140

1,910.00

BATE

xsqA$y$VrVb

Johnson Matthey Plc

28/01/2022

14:40:06

20

1,910.00

XLON

xsqA$y$VoiL

Johnson Matthey Plc

28/01/2022

14:39:23

68

1,908.50

BATE

xsqA$y$VoPz

Johnson Matthey Plc

28/01/2022

14:39:01

1

1,908.50

BATE

xsqA$y$Vppg

Johnson Matthey Plc

28/01/2022

14:38:26

320

1,909.00

XLON

xsqA$y$VpSd

Johnson Matthey Plc

28/01/2022

14:38:26

127

1,909.00

BATE

xsqA$y$VpSf

Johnson Matthey Plc

28/01/2022

14:38:21

27

1,909.00

BATE

xsqA$y$VpQc

Johnson Matthey Plc

28/01/2022

14:38:18

11

1,909.00

XLON

xsqA$y$Vmae

Johnson Matthey Plc

28/01/2022

14:38:18

28

1,909.00

XLON

xsqA$y$Vma8

Johnson Matthey Plc

28/01/2022

14:38:18

407

1,909.00

XLON

xsqA$y$VmaA

Johnson Matthey Plc

28/01/2022

14:38:18

16

1,909.00

BATE

xsqA$y$VmaI

Johnson Matthey Plc

28/01/2022

14:38:18

119

1,909.00

BATE

xsqA$y$VmaK

Johnson Matthey Plc

28/01/2022

14:37:43

118

1,909.50

BATE

xsqA$y$Vm4i

Johnson Matthey Plc

28/01/2022

14:37:42

608

1,909.50

XLON

xsqA$y$Vm70

Johnson Matthey Plc

28/01/2022

14:37:42

238

1,909.50

BATE

xsqA$y$Vm78

Johnson Matthey Plc

28/01/2022

14:37:41

30

1,909.50

BATE

xsqA$y$Vm60

Johnson Matthey Plc

28/01/2022

14:37:40

126

1,910.00

XLON

xsqA$y$Vm1f

Johnson Matthey Plc

28/01/2022

14:37:39

121

1,910.00

XLON

xsqA$y$Vm1C

Johnson Matthey Plc

28/01/2022

14:37:39

242

1,910.00

XLON

xsqA$y$Vm1P

Johnson Matthey Plc

28/01/2022

14:37:39

27

1,910.00

XLON

xsqA$y$Vm1N

Johnson Matthey Plc

28/01/2022

14:37:39

95

1,910.00

BATE

xsqA$y$Vm0a

Johnson Matthey Plc

28/01/2022

14:37:39

13

1,910.00

BATE

xsqA$y$Vm0c

Johnson Matthey Plc

28/01/2022

14:37:39

1

1,910.00

BATE

xsqA$y$Vm0h

Johnson Matthey Plc

28/01/2022

14:37:39

84

1,910.00

BATE

xsqA$y$Vm0j

Johnson Matthey Plc

28/01/2022

14:37:39

27

1,909.50

BATE

xsqA$y$Vm0u

Johnson Matthey Plc

28/01/2022

14:36:30

213

1,910.00

XLON

xsqA$y$VnC4

Johnson Matthey Plc

28/01/2022

14:36:30

106

1,910.00

BATE

xsqA$y$VnCA

Johnson Matthey Plc

28/01/2022

14:35:51

6

1,911.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

21

1,912.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

19

1,912.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

44

1,912.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

9

1,912.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

109

1,911.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

247

1,911.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

39

1,911.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

32

1,911.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

247

1,911.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

123

1,911.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:49

566

1,912.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:31

175

1,912.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:31

27

1,912.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:35:03

528

1,912.00

XLON

xsqA$y$V$XL

Johnson Matthey Plc

28/01/2022

14:35:03

100

1,912.00

BATE

xsqA$y$V$XP

Johnson Matthey Plc

28/01/2022

14:34:36

35

1,912.50

XLON

xsqA$y$V$uZ

Johnson Matthey Plc

28/01/2022

14:34:36

136

1,912.50

XLON

xsqA$y$V$ub

Johnson Matthey Plc

28/01/2022

14:34:14

112

1,913.00

XLON

xsqA$y$V$Hh

Johnson Matthey Plc

28/01/2022

14:34:11

84

1,913.50

XLON

xsqA$y$V$IO

Johnson Matthey Plc

28/01/2022

14:34:11

104

1,913.50

XLON

xsqA$y$V$IV

Johnson Matthey Plc

28/01/2022

14:34:10

5

1,914.00

XLON

xsqA$y$V$TP

Johnson Matthey Plc

28/01/2022

14:34:10

168

1,914.00

XLON

xsqA$y$V$TR

Johnson Matthey Plc

28/01/2022

14:34:08

22

1,914.50

XLON

xsqA$y$V$V4

Johnson Matthey Plc

28/01/2022

14:34:08

21

1,914.50

XLON

xsqA$y$V$V6

Johnson Matthey Plc

28/01/2022

14:34:08

72

1,914.50

XLON

xsqA$y$V$V8

Johnson Matthey Plc

28/01/2022

14:34:08

30

1,914.50

XLON

xsqA$y$V$VA

Johnson Matthey Plc

28/01/2022

14:34:08

24

1,914.50

XLON

xsqA$y$V$VC

Johnson Matthey Plc

28/01/2022

14:34:08

909

1,915.00

XLON

xsqA$y$V$VH

Johnson Matthey Plc

28/01/2022

14:34:08

163

1,914.50

BATE

xsqA$y$V$VU

Johnson Matthey Plc

28/01/2022

14:34:08

163

1,914.50

XLON

xsqA$y$V$VS

Johnson Matthey Plc

28/01/2022

14:34:08

373

1,915.00

XLON

xsqA$y$V$Ue

Johnson Matthey Plc

28/01/2022

14:34:08

356

1,915.00

BATE

xsqA$y$V$Uk

Johnson Matthey Plc

28/01/2022

14:34:08

272

1,916.00

BATE

xsqA$y$V$Um

Johnson Matthey Plc

28/01/2022

14:34:08

302

1,916.00

BATE

xsqA$y$V$Uo

Johnson Matthey Plc

28/01/2022

14:32:48

36

1,915.00

XLON

xsqA$y$Vzqw

Johnson Matthey Plc

28/01/2022

14:32:33

225

1,915.50

XLON

xsqA$y$Vz1$

Johnson Matthey Plc

28/01/2022

14:32:33

128

1,915.50

BATE

xsqA$y$Vz13

Johnson Matthey Plc

28/01/2022

14:32:33

115

1,915.50

BATE

xsqA$y$Vz1O

Johnson Matthey Plc

28/01/2022

14:32:33

443

1,915.50

XLON

xsqA$y$Vz1M

Johnson Matthey Plc

28/01/2022

14:32:19

311

1,915.50

XLON

xsqA$y$VzM8

Johnson Matthey Plc

28/01/2022

14:32:19

453

1,916.00

XLON

xsqA$y$VzMC

Johnson Matthey Plc

28/01/2022

14:32:19

39

1,916.00

XLON

xsqA$y$VzME

Johnson Matthey Plc

28/01/2022

14:32:19

58

1,916.00

XLON

xsqA$y$VzMA

Johnson Matthey Plc

28/01/2022

14:32:19

65

1,915.50

BATE

xsqA$y$VzHb

Johnson Matthey Plc

28/01/2022

14:32:19

4

1,915.50

BATE

xsqA$y$VzHd

Johnson Matthey Plc

28/01/2022

14:32:19

45

1,915.50

XLON

xsqA$y$VzHX

Johnson Matthey Plc

28/01/2022

14:32:19

134

1,915.50

XLON

xsqA$y$VzHZ

Johnson Matthey Plc

28/01/2022

14:32:19

198

1,915.50

BATE

xsqA$y$VzHf

Johnson Matthey Plc

28/01/2022

14:31:53

203

1,916.00

XLON

xsqA$y$VwqN

Johnson Matthey Plc

28/01/2022

14:31:53

45

1,916.00

XLON

xsqA$y$VwtW

Johnson Matthey Plc

28/01/2022

14:31:53

18

1,916.00

XLON

xsqA$y$VwqU

Johnson Matthey Plc

28/01/2022

14:31:52

197

1,916.00

XLON

xsqA$y$Vwsh

Johnson Matthey Plc

28/01/2022

14:31:51

191

1,916.00

XLON

xsqA$y$Vwso

Johnson Matthey Plc

28/01/2022

14:31:51

316

1,916.00

BATE

xsqA$y$VwsB

Johnson Matthey Plc

28/01/2022

14:31:51

373

1,916.00

XLON

xsqA$y$Vws7

Johnson Matthey Plc

28/01/2022

14:31:47

207

1,917.50

BATE

xsqA$y$Vw$O

Johnson Matthey Plc

28/01/2022

14:31:47

402

1,917.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:31:47

67

1,917.50

BATE

xsqA$y$Vwvb

Johnson Matthey Plc

28/01/2022

14:31:47

14

1,917.50

BATE

xsqA$y$Vwvh

Johnson Matthey Plc

28/01/2022

14:31:46

14

1,916.00

BATE

xsqA$y$VwuN

Johnson Matthey Plc

28/01/2022

14:31:46

26

1,916.00

XLON

xsqA$y$VwuJ

Johnson Matthey Plc

28/01/2022

14:31:46

6

1,916.00

XLON

xsqA$y$VwuL

Johnson Matthey Plc

28/01/2022

14:31:46

213

1,916.50

BATE

xsqA$y$Vwxd

Johnson Matthey Plc

28/01/2022

14:31:46

373

1,916.50

XLON

xsqA$y$VwxZ

Johnson Matthey Plc

28/01/2022

14:31:34

373

1,916.50

XLON

xsqA$y$VwCV

Johnson Matthey Plc

28/01/2022

14:31:34

146

1,916.00

BATE

xsqA$y$VwFZ

Johnson Matthey Plc

28/01/2022

14:31:34

214

1,916.50

BATE

xsqA$y$VwFb

Johnson Matthey Plc

28/01/2022

14:30:58

140

1,917.50

BATE

xsqA$y$Vxms

Johnson Matthey Plc

28/01/2022

14:30:51

1,396

1,916.50

XLON

xsqA$y$Vx$T

Johnson Matthey Plc

28/01/2022

14:30:42

11

1,915.50

BATE

xsqA$y$Vx6K

Johnson Matthey Plc

28/01/2022

14:26:33

63

1,913.00

XLON

xsqA$y$Vc7M

Johnson Matthey Plc

28/01/2022

14:26:33

27

1,913.00

XLON

xsqA$y$Vc7O

Johnson Matthey Plc

28/01/2022

14:26:32

67

1,913.50

BATE

xsqA$y$Vc1F

Johnson Matthey Plc

28/01/2022

14:26:32

87

1,913.50

XLON

xsqA$y$Vc0s

Johnson Matthey Plc

28/01/2022

14:26:32

201

1,914.00

XLON

xsqA$y$Vc0h

Johnson Matthey Plc

28/01/2022

14:26:32

29

1,914.00

XLON

xsqA$y$Vc0i

Johnson Matthey Plc

28/01/2022

14:26:32

532

1,914.50

XLON

xsqA$y$Vc0$

Johnson Matthey Plc

28/01/2022

14:26:32

84

1,914.00

BATE

xsqA$y$Vc0o

Johnson Matthey Plc

28/01/2022

14:26:32

143

1,914.50

BATE

xsqA$y$Vc03

Johnson Matthey Plc

28/01/2022

14:26:32

324

1,915.00

BATE

xsqA$y$Vc09

Johnson Matthey Plc

28/01/2022

14:26:22

62

1,915.00

BATE

xsqA$y$VcEG

Johnson Matthey Plc

28/01/2022

14:26:22

13

1,915.00

BATE

xsqA$y$VcEI

Johnson Matthey Plc

28/01/2022

14:26:22

34

1,915.00

BATE

xsqA$y$VcEK

Johnson Matthey Plc

28/01/2022

14:26:22

9

1,915.00

XLON

xsqA$y$VcET

Johnson Matthey Plc

28/01/2022

14:26:22

387

1,915.00

XLON

xsqA$y$VcER

Johnson Matthey Plc

28/01/2022

14:26:14

9

1,915.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:26:07

36

1,915.00

BATE

xsqA$y$VcIo

Johnson Matthey Plc

28/01/2022

14:25:43

56

1,913.50

XLON

xsqA$y$Vdep

Johnson Matthey Plc

28/01/2022

14:25:43

75

1,913.50

XLON

xsqA$y$Vder

Johnson Matthey Plc

28/01/2022

14:25:43

56

1,913.50

XLON

xsqA$y$Vdet

Johnson Matthey Plc

28/01/2022

14:25:43

127

1,913.00

XLON

xsqA$y$Vdev

Johnson Matthey Plc

28/01/2022

14:25:22

293

1,913.50

XLON

xsqA$y$Vd$Z

Johnson Matthey Plc

28/01/2022

14:25:22

124

1,913.50

XLON

xsqA$y$Vd$b

Johnson Matthey Plc

28/01/2022

14:24:08

5

1,910.50

BATE

xsqA$y$VdOZ

Johnson Matthey Plc

28/01/2022

14:24:06

73

1,911.00

BATE

xsqA$y$VdOR

Johnson Matthey Plc

28/01/2022

14:24:06

11

1,911.00

BATE

xsqA$y$VdOT

Johnson Matthey Plc

28/01/2022

14:24:05

92

1,911.00

XLON

xsqA$y$Vabp

Johnson Matthey Plc

28/01/2022

14:24:05

118

1,911.00

XLON

xsqA$y$Vabr

Johnson Matthey Plc

28/01/2022

14:24:04

94

1,913.00

XLON

xsqA$y$VabC

Johnson Matthey Plc

28/01/2022

14:24:04

47

1,913.00

XLON

xsqA$y$VabV

Johnson Matthey Plc

28/01/2022

14:24:04

50

1,913.00

XLON

xsqA$y$VabT

Johnson Matthey Plc

28/01/2022

14:24:04

114

1,913.00

XLON

xsqA$y$Vaad

Johnson Matthey Plc

28/01/2022

14:24:04

43

1,913.00

XLON

xsqA$y$Vaab

Johnson Matthey Plc

28/01/2022

14:24:04

6

1,912.50

XLON

xsqA$y$Vaaf

Johnson Matthey Plc

28/01/2022

14:24:04

84

1,912.50

XLON

xsqA$y$Vaal

Johnson Matthey Plc

28/01/2022

14:24:04

81

1,913.50

BATE

xsqA$y$Vaav

Johnson Matthey Plc

28/01/2022

14:24:04

70

1,913.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:24:04

59

1,913.00

BATE

xsqA$y$Vaa0

Johnson Matthey Plc

28/01/2022

14:24:04

9

1,913.50

BATE

xsqA$y$Vaay

Johnson Matthey Plc

28/01/2022

14:24:04

97

1,913.50

XLON

xsqA$y$VaaD

Johnson Matthey Plc

28/01/2022

14:24:04

163

1,914.00

XLON

xsqA$y$VaaF

Johnson Matthey Plc

28/01/2022

14:24:04

141

1,914.00

BATE

xsqA$y$VaaJ

Johnson Matthey Plc

28/01/2022

14:24:04

205

1,914.50

BATE

xsqA$y$VaaR

Johnson Matthey Plc

28/01/2022

14:24:04

373

1,914.50

XLON

xsqA$y$VaaL

Johnson Matthey Plc

28/01/2022

14:23:52

253

1,914.50

XLON

xsqA$y$Vah0

Johnson Matthey Plc

28/01/2022

14:23:35

84

1,913.50

BATE

xsqA$y$Vapx

Johnson Matthey Plc

28/01/2022

14:23:30

84

1,913.50

XLON

xsqA$y$Vay7

Johnson Matthey Plc

28/01/2022

14:19:55

64

1,908.00

BATE

xsqA$y$VYuK

Johnson Matthey Plc

28/01/2022

14:19:55

369

1,908.00

XLON

xsqA$y$VYuI

Johnson Matthey Plc

28/01/2022

14:19:55

5

1,908.00

BATE

xsqA$y$VYuO

Johnson Matthey Plc

28/01/2022

14:19:14

175

1,907.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:19:14

84

1,908.00

XLON

xsqA$y$VYN0

Johnson Matthey Plc

28/01/2022

14:19:14

156

1,907.50

BATE

xsqA$y$VYN2

Johnson Matthey Plc

28/01/2022

14:19:14

225

1,908.00

BATE

xsqA$y$VYN4

Johnson Matthey Plc

28/01/2022

14:18:57

199

1,908.00

BATE

xsqA$y$VZdy

Johnson Matthey Plc

28/01/2022

14:18:57

39

1,908.00

BATE

xsqA$y$VZd5

Johnson Matthey Plc

28/01/2022

14:18:57

4

1,908.00

BATE

xsqA$y$VZd6

Johnson Matthey Plc

28/01/2022

14:18:57

198

1,908.00

BATE

xsqA$y$VZd8

Johnson Matthey Plc

28/01/2022

14:18:57

47

1,908.00

BATE

xsqA$y$VZdA

Johnson Matthey Plc

28/01/2022

14:18:37

593

1,907.50

XLON

xsqA$y$VZfj

Johnson Matthey Plc

28/01/2022

14:18:37

200

1,907.50

BATE

xsqA$y$VZfn

Johnson Matthey Plc

28/01/2022

14:18:21

97

1,907.50

XLON

xsqA$y$VZng

Johnson Matthey Plc

28/01/2022

14:18:21

19

1,907.50

XLON

xsqA$y$VZne

Johnson Matthey Plc

28/01/2022

14:18:14

377

1,907.00

XLON

xsqA$y$VZzq

Johnson Matthey Plc

28/01/2022

14:17:21

28

1,906.50

BATE

xsqA$y$VZNr

Johnson Matthey Plc

28/01/2022

14:17:21

63

1,906.50

BATE

xsqA$y$VZN9

Johnson Matthey Plc

28/01/2022

14:17:21

180

1,906.50

XLON

xsqA$y$VZNE

Johnson Matthey Plc

28/01/2022

14:17:21

193

1,906.50

XLON

xsqA$y$VZNG

Johnson Matthey Plc

28/01/2022

14:15:06

505

1,906.00

XLON

xsqA$y$VXaC

Johnson Matthey Plc

28/01/2022

14:13:40

7

1,906.00

BATE

xsqA$y$VXHm

Johnson Matthey Plc

28/01/2022

14:13:04

153

1,906.50

BATE

xsqA$y$Vkj$

Johnson Matthey Plc

28/01/2022

14:13:04

272

1,906.50

XLON

xsqA$y$Vkjx

Johnson Matthey Plc

28/01/2022

14:13:04

240

1,906.50

BATE

xsqA$y$Vkif

Johnson Matthey Plc

28/01/2022

14:13:04

372

1,906.50

XLON

xsqA$y$VkiZ

Johnson Matthey Plc

28/01/2022

14:13:04

99

1,906.50

XLON

xsqA$y$Vkib

Johnson Matthey Plc

28/01/2022

14:10:55

130

1,906.50

XLON

xsqA$y$Vlgz

Johnson Matthey Plc

28/01/2022

14:10:55

141

1,906.50

BATE

xsqA$y$Vlg1

Johnson Matthey Plc

28/01/2022

14:10:55

262

1,906.50

BATE

xsqA$y$VlgD

Johnson Matthey Plc

28/01/2022

14:10:55

184

1,906.50

XLON

xsqA$y$VlgG

Johnson Matthey Plc

28/01/2022

14:10:43

4

1,906.50

BATE

xsqA$y$Vlo2

Johnson Matthey Plc

28/01/2022

14:10:43

23

1,906.50

BATE

xsqA$y$Vlo4

Johnson Matthey Plc

28/01/2022

14:10:43

61

1,906.50

XLON

xsqA$y$Vlo0

Johnson Matthey Plc

28/01/2022

14:10:35

173

1,906.00

XLON

xsqA$y$VlvP

Johnson Matthey Plc

28/01/2022

14:10:35

54

1,906.50

XLON

xsqA$y$VlvR

Johnson Matthey Plc

28/01/2022

14:10:35

360

1,906.50

XLON

xsqA$y$VlvT

Johnson Matthey Plc

28/01/2022

14:10:35

36

1,906.50

XLON

xsqA$y$VlvV

Johnson Matthey Plc

28/01/2022

14:10:35

248

1,906.50

BATE

xsqA$y$VluX

Johnson Matthey Plc

28/01/2022

14:10:10

491

1,906.50

XLON

xsqA$y$VlEz

Johnson Matthey Plc

28/01/2022

14:09:28

73

1,906.00

BATE

xsqA$y$ViiX

Johnson Matthey Plc

28/01/2022

14:09:28

81

1,906.00

BATE

xsqA$y$Viim

Johnson Matthey Plc

28/01/2022

14:09:28

82

1,906.00

BATE

xsqA$y$Viis

Johnson Matthey Plc

28/01/2022

14:09:26

253

1,905.50

XLON

xsqA$y$Vikx

Johnson Matthey Plc

28/01/2022

14:09:26

101

1,906.00

XLON

xsqA$y$Vikz

Johnson Matthey Plc

28/01/2022

14:09:04

20

1,905.50

XLON

xsqA$y$VipU

Johnson Matthey Plc

28/01/2022

14:09:04

134

1,905.50

XLON

xsqA$y$VioW

Johnson Matthey Plc

28/01/2022

14:08:37

190

1,905.00

BATE

xsqA$y$ViJH

Johnson Matthey Plc

28/01/2022

14:08:37

373

1,905.00

XLON

xsqA$y$ViJF

Johnson Matthey Plc

28/01/2022

14:08:36

256

1,905.00

XLON

xsqA$y$ViTv

Johnson Matthey Plc

28/01/2022

14:08:21

124

1,903.50

BATE

xsqA$y$ViR$

Johnson Matthey Plc

28/01/2022

14:08:21

113

1,903.50

XLON

xsqA$y$ViRz

Johnson Matthey Plc

28/01/2022

14:08:21

6

1,903.50

BATE

xsqA$y$ViR3

Johnson Matthey Plc

28/01/2022

14:08:21

50

1,903.50

XLON

xsqA$y$ViR1

Johnson Matthey Plc

28/01/2022

14:08:21

100

1,904.00

BATE

xsqA$y$ViR9

Johnson Matthey Plc

28/01/2022

14:08:21

25

1,904.00

XLON

xsqA$y$ViR7

Johnson Matthey Plc

28/01/2022

14:08:21

61

1,904.00

BATE

xsqA$y$ViRB

Johnson Matthey Plc

28/01/2022

14:08:21

21

1,904.00

BATE

xsqA$y$ViRD

Johnson Matthey Plc

28/01/2022

14:08:21

163

1,904.00

XLON

xsqA$y$ViRJ

Johnson Matthey Plc

28/01/2022

14:08:21

11

1,904.00

BATE

xsqA$y$ViRP

Johnson Matthey Plc

28/01/2022

14:08:21

185

1,904.00

XLON

xsqA$y$ViRL

Johnson Matthey Plc

28/01/2022

14:08:08

103

1,904.00

BATE

xsqA$y$Vjlr

Johnson Matthey Plc

28/01/2022

14:06:02

53

1,903.50

BATE

xsqA$y$Vgqo

Johnson Matthey Plc

28/01/2022

14:06:02

30

1,903.50

BATE

xsqA$y$Vgqq

Johnson Matthey Plc

28/01/2022

14:06:02

84

1,903.50

XLON

xsqA$y$Vgq3

Johnson Matthey Plc

28/01/2022

14:05:59

188

1,903.50

BATE

xsqA$y$Vgnk

Johnson Matthey Plc

28/01/2022

14:05:59

184

1,903.50

XLON

xsqA$y$Vgne

Johnson Matthey Plc

28/01/2022

14:05:59

189

1,903.50

XLON

xsqA$y$Vgng

Johnson Matthey Plc

28/01/2022

14:05:22

27

1,903.50

XLON

xsqA$y$Vg6L

Johnson Matthey Plc

28/01/2022

14:05:20

63

1,904.00

XLON

xsqA$y$Vg0f

Johnson Matthey Plc

28/01/2022

14:05:20

189

1,903.50

BATE

xsqA$y$Vg0n

Johnson Matthey Plc

28/01/2022

14:05:20

373

1,903.50

XLON

xsqA$y$Vg0l

Johnson Matthey Plc

28/01/2022

14:05:03

87

1,904.00

XLON

xsqA$y$VgLi

Johnson Matthey Plc

28/01/2022

14:05:03

40

1,903.50

BATE

xsqA$y$VgLv

Johnson Matthey Plc

28/01/2022

14:05:03

33

1,903.50

XLON

xsqA$y$VgLp

Johnson Matthey Plc

28/01/2022

14:05:03

186

1,903.50

XLON

xsqA$y$VgLr

Johnson Matthey Plc

28/01/2022

14:05:03

154

1,903.50

XLON

xsqA$y$VgLt

Johnson Matthey Plc

28/01/2022

14:05:03

3

1,903.50

BATE

xsqA$y$VgLx

Johnson Matthey Plc

28/01/2022

14:05:03

11

1,903.50

BATE

xsqA$y$VgL1

Johnson Matthey Plc

28/01/2022

14:05:03

15

1,903.50

BATE

xsqA$y$VgL3

Johnson Matthey Plc

28/01/2022

14:05:03

132

1,903.50

BATE

xsqA$y$VgL5

Johnson Matthey Plc

28/01/2022

14:04:34

171

1,904.50

XLON

xsqA$y$VhWG

Johnson Matthey Plc

28/01/2022

14:04:34

321

1,904.50

XLON

xsqA$y$VhWI

Johnson Matthey Plc

28/01/2022

14:02:34

45

1,902.50

BATE

xsqA$y$VefQ

Johnson Matthey Plc

28/01/2022

14:02:34

18

1,902.50

BATE

xsqA$y$VefS

Johnson Matthey Plc

28/01/2022

14:02:34

42

1,902.50

XLON

xsqA$y$VeeY

Johnson Matthey Plc

28/01/2022

14:02:34

126

1,902.50

XLON

xsqA$y$Veea

Johnson Matthey Plc

28/01/2022

14:02:34

407

1,902.50

XLON

xsqA$y$Veeg

Johnson Matthey Plc

28/01/2022

14:02:34

41

1,902.50

XLON

xsqA$y$Veei

Johnson Matthey Plc

28/01/2022

14:02:34

23

1,902.50

XLON

xsqA$y$Veew

Johnson Matthey Plc

28/01/2022

14:02:34

58

1,902.50

XLON

xsqA$y$Veey

Johnson Matthey Plc

28/01/2022

14:02:34

14

1,902.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:02:34

4

1,902.50

XLON

xsqA$y$VeeC

Johnson Matthey Plc

28/01/2022

14:02:34

70

1,902.50

XLON

xsqA$y$VeeE

Johnson Matthey Plc

28/01/2022

14:02:21

27

1,901.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:02:20

454

1,902.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:02:20

91

1,902.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

14:02:20

163

1,901.00

XLON

xsqA$y$Vevz

Johnson Matthey Plc

28/01/2022

14:02:20

87

1,901.50

BATE

xsqA$y$Vev3

Johnson Matthey Plc

28/01/2022

14:02:20

97

1,901.50

BATE

xsqA$y$Vev5

Johnson Matthey Plc

28/01/2022

14:02:20

373

1,901.50

XLON

xsqA$y$Vev1

Johnson Matthey Plc

28/01/2022

14:01:20

65

1,901.50

BATE

xsqA$y$Vfig

Johnson Matthey Plc

28/01/2022

14:01:20

13

1,901.50

BATE

xsqA$y$Vfim

Johnson Matthey Plc

28/01/2022

14:01:20

74

1,901.50

BATE

xsqA$y$Vfiv

Johnson Matthey Plc

28/01/2022

14:01:20

76

1,901.50

BATE

xsqA$y$Vfi4

Johnson Matthey Plc

28/01/2022

14:01:19

87

1,901.50

BATE

xsqA$y$VfiM

Johnson Matthey Plc

28/01/2022

14:01:19

128

1,900.50

BATE

xsqA$y$Vflg

Johnson Matthey Plc

28/01/2022

14:01:19

163

1,900.50

XLON

xsqA$y$Vfli

Johnson Matthey Plc

28/01/2022

14:01:19

95

1,901.00

BATE

xsqA$y$Vfls

Johnson Matthey Plc

28/01/2022

14:01:19

4

1,901.00

BATE

xsqA$y$Vflw

Johnson Matthey Plc

28/01/2022

14:01:19

19

1,901.00

BATE

xsqA$y$Vfly

Johnson Matthey Plc

28/01/2022

14:01:19

3

1,901.00

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

14:01:19

67

1,901.00

BATE

xsqA$y$Vfl0

Johnson Matthey Plc

28/01/2022

14:01:19

373

1,901.00

XLON

xsqA$y$Vflk

Johnson Matthey Plc

28/01/2022

13:55:29

221

1,896.50

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

13:55:11

69

1,896.50

BATE

xsqA$y$VK1X

Johnson Matthey Plc

28/01/2022

13:55:11

30

1,896.50

BATE

xsqA$y$VK1Z

Johnson Matthey Plc

28/01/2022

13:55:03

52

1,896.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

13:54:47

37

1,896.50

BATE

xsqA$y$VK8A

Johnson Matthey Plc

28/01/2022

13:54:47

45

1,896.50

BATE

xsqA$y$VK8C

Johnson Matthey Plc

28/01/2022

13:54:47

61

1,896.50

BATE

xsqA$y$VK8E

Johnson Matthey Plc

28/01/2022

13:54:47

86

1,896.50

XLON

xsqA$y$VK82

Johnson Matthey Plc

28/01/2022

13:54:41

92

1,896.50

XLON

xsqA$y$VKHh

Johnson Matthey Plc

28/01/2022

13:54:40

50

1,897.00

XLON

[email protected]

Johnson Matthey Plc

28/01/2022

13:54:40

146

1,897.00

XLON

xsqA$y$VKG0

Johnson Matthey Plc

28/01/2022

13:53:01

84

1,896.00

XLON

xsqA$y$VL1P

Johnson Matthey Plc

28/01/2022

13:53:01

163

1,896.50

BATE

xsqA$y$VL1T

Johnson Matthey Plc

28/01/2022

13:53:01

54

1,896.50

XLON

xsqA$y$VL1R

Johnson Matthey Plc

28/01/2022

13:53:01

87

1,896.50

XLON

xsqA$y$VL1V

Johnson Matthey Plc

28/01/2022

13:52:59

236

1,897.00

BATE

xsqA$y$VL05

Johnson Matthey Plc

28/01/2022

13:52:58

324

1,897.00

XLON

xsqA$y$VL0A

Johnson Matthey Plc

28/01/2022

13:52:57

583

1,897.00

XLON

xsqA$y$VL3q

Johnson Matthey Plc

28/01/2022

13:50:24

130

1,894.00

XLON

xsqA$y$VISz

Johnson Matthey Plc

28/01/2022

13:50:24

41

1,894.50

XLON

xsqA$y$VISv

Johnson Matthey Plc

28/01/2022

13:50:24

93

1,894.00

XLON

xsqA$y$VISx

Johnson Matthey Plc

28/01/2022

13:50:24

93

1,893.50

XLON

xsqA$y$VIS7

Johnson Matthey Plc

28/01/2022

13:50:24

80

1,894.00

XLON

xsqA$y$VIS9

Johnson Matthey Plc

28/01/2022

13:50:24

170

1,894.00

XLON

xsqA$y$VISB

Johnson Matthey Plc

28/01/2022

13:50:24

80

1,894.00

BATE

xsqA$y$VISD

Johnson Matthey Plc

28/01/2022

13:50:24

118

1,894.50

BATE

xsqA$y$VISN

Johnson Matthey Plc

28/01/2022

13:50:24

219

1,894.50

XLON

xsqA$y$VISH

Johnson Matthey Plc

28/01/2022

13:50:24

8

1,894.50

XLON

xsqA$y$VISJ

Johnson Matthey Plc

28/01/2022

13:50:24

347

1,894.50

XLON

xsqA$y$VISL

Johnson Matthey Plc

28/01/2022

13:49:23

72

1,895.00

XLON

xsqA$y$VJ1k

Johnson Matthey Plc

28/01/2022

13:49:23

78

1,895.00

XLON

xsqA$y$VJ1m

Johnson Matthey Plc

28/01/2022

13:49:23

237

1,895.00

XLON

xsqA$y$VJ1o

Johnson Matthey Plc

28/01/2022

13:49:23

148

1,895.00

BATE

xsqA$y$VJ1s

Johnson Matthey Plc

28/01/2022

13:49:23

214

1,895.50

BATE

xsqA$y$VJ14

Johnson Matthey Plc

28/01/2022

13:49:23

9

1,895.00

XLON

xsqA$y$VJ10

Johnson Matthey Plc

28/01/2022

13:48:50

186

1,895.00

XLON

xsqA$y$VJTJ

Johnson Matthey Plc

28/01/2022

13:48:50

157

1,895.00

XLON

xsqA$y$VJTL

Johnson Matthey Plc

28/01/2022

13:48:17

169

1,895.00

BATE

xsqA$y$VGfA

Johnson Matthey Plc

28/01/2022

13:48:17

57

1,895.00

BATE

xsqA$y$VGfC

Johnson Matthey Plc

28/01/2022

13:46:05

96

1,891.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

13:46:05

150

1,892.00

XLON

xsqA$y$VHrI

Johnson Matthey Plc

28/01/2022

13:46:05

235

1,892.00

XLON

xsqA$y$VHrK

Johnson Matthey Plc

28/01/2022

13:46:05

145

1,892.00

BATE

xsqA$y$VHrM

Johnson Matthey Plc

28/01/2022

13:46:05

100

1,892.00

BATE

xsqA$y$VHrO

Johnson Matthey Plc

28/01/2022

13:45:41

84

1,892.50

BATE

xsqA$y$VH4T

Johnson Matthey Plc

28/01/2022

13:45:06

294

1,890.50

XLON

xsqA$y$VHJt

Johnson Matthey Plc

28/01/2022

13:43:29

96

1,890.50

BATE

xsqA$y$VUHi

Johnson Matthey Plc

28/01/2022

13:43:29

148

1,890.50

XLON

xsqA$y$VUHe

Johnson Matthey Plc

28/01/2022

13:43:27

120

1,891.00

BATE

xsqA$y$VUGA

Johnson Matthey Plc

28/01/2022

13:43:27

216

1,891.00

XLON

xsqA$y$VUG6

Johnson Matthey Plc

28/01/2022

13:42:12

106

1,891.50

XLON

xsqA$y$VVvZ

Johnson Matthey Plc

28/01/2022

13:42:12

19

1,891.50

XLON

xsqA$y$VVv9

Johnson Matthey Plc

28/01/2022

13:42:12

104

1,891.50

XLON

xsqA$y$VVvC

Johnson Matthey Plc

28/01/2022

13:42:12

31

1,891.50

XLON

xsqA$y$VVvE

Johnson Matthey Plc

28/01/2022

13:42:12

258

1,892.00

XLON

xsqA$y$VVvG

Johnson Matthey Plc

28/01/2022

13:42:12

99

1,892.00

BATE

xsqA$y$VVvK

Johnson Matthey Plc

28/01/2022

13:42:12

24

1,892.50

BATE

xsqA$y$VVvQ

Johnson Matthey Plc

28/01/2022

13:42:12

122

1,892.50

BATE

xsqA$y$VVvS

Johnson Matthey Plc

28/01/2022

13:42:12

593

1,892.50

XLON

xsqA$y$VVvO

Johnson Matthey Plc

28/01/2022

13:40:38

158

1,892.00

XLON

xsqA$y$VSkD

Johnson Matthey Plc

28/01/2022

13:40:29

84

1,892.50

XLON

xsqA$y$VSql

Johnson Matthey Plc

28/01/2022

13:40:14

65

1,892.50

BATE

[email protected]

Johnson Matthey Plc

28/01/2022

13:40:14

100

1,892.50

BATE

xsqA$y$VSyg

Johnson Matthey Plc

28/01/2022

13:40:14

15

1,892.50

BATE

xsqA$y$VSy$

Johnson Matthey Plc

28/01/2022

13:40:14

348

1,892.50

XLON

xsqA$y$VSy9

Johnson Matthey Plc

28/01/2022

13:40:14

237

1,892.50

XLON

xsqA$y$VSyB

Johnson Matthey Plc

28/01/2022

13:40:14

82

1,892.50

BATE

xsqA$y$VSyF

Johnson Matthey Plc

28/01/2022

13:40:14

107

1,892.50

BATE

xsqA$y$VSyJ

Johnson Matthey Plc

28/01/2022

13:40:06

18

1,893.00

XLON

xsqA$y$VS5o

Johnson Matthey Plc

28/01/2022

13:40:06

68

1,893.00

XLON

xsqA$y$VS5w

Johnson Matthey Plc

28/01/2022

13:40:06

72

1,893.00

XLON

xsqA$y$VS5C

Johnson Matthey Plc

28/01/2022

13:40:06

373

1,892.50

XLON

xsqA$y$VS5M

Johnson Matthey Plc

28/01/2022

13:40:06

80

1,892.50

BATE

xsqA$y$VS5O

Johnson Matthey Plc

28/01/2022

13:40:06

45

1,892.50

BATE

xsqA$y$VS5S

Johnson Matthey Plc

28/01/2022

13:40:06

86

1,892.50

BATE

xsqA$y$VS5U

Johnson Matthey Plc

28/01/2022

13:37:04

16

1,889.50

BATE

xsqA$y$VQmD

Johnson Matthey Plc

28/01/2022

13:37:04

101

1,889.50

BATE

xsqA$y$VQmF

Johnson Matthey Plc

28/01/2022

13:36:16

70

1,889.50

BATE

xsqA$y$VQHe

Johnson Matthey Plc

28/01/2022

13:36:13

84

1,889.50

XLON

xsqA$y$VQH8

Johnson Matthey Plc

28/01/2022

13:36:06

7

1,889.50

BATE

xsqA$y$VQIL

Johnson Matthey Plc

28/01/2022

13:36:06

3

1,889.50

BATE

xsqA$y$VQIN

Johnson Matthey Plc

28/01/2022

13:36:06

9

1,889.50

BATE

xsqA$y$VQIP

Johnson Matthey Plc

28/01/2022

13:36:06

14

1,889.50

BATE

xsqA$y$VQIR

Johnson Matthey Plc

28/01/2022

13:36:06

172

1,889.50

XLON

xsqA$y$VQIJ

Johnson Matthey Plc

28/01/2022

13:36:06

40

1,889.50

XLON

xsqA$y$VQIV

Johnson Matthey Plc

28/01/2022

13:36:06

71

1,889.50

BATE

xsqA$y$VQTX

Johnson Matthey Plc

28/01/2022

13:36:06

29

1,889.50

XLON

xsqA$y$VQTb

Johnson Matthey Plc

28/01/2022

13:36:06

203

1,890.00

XLON

xsqA$y$VQTd

Johnson Matthey Plc

28/01/2022

13:36:06

350

1,890.00

XLON

xsqA$y$VQTh

Johnson Matthey Plc

28/01/2022

13:36:06

182

1,890.00

BATE

xsqA$y$VQTj

Johnson Matthey Plc

28/01/2022

13:34:50

192

1,890.00

BATE

xsqA$y$VRFL

Johnson Matthey Plc

28/01/2022

13:34:50

434

1,890.00

XLON

xsqA$y$VRFH

Johnson Matthey Plc

28/01/2022

13:34:50

165

1,890.00

XLON

xsqA$y$VRFJ

Johnson Matthey Plc

28/01/2022

13:34:27

84

1,890.50

BATE

xsqA$y$VRJx

Johnson Matthey Plc

28/01/2022

13:32:44

25

1,888.50

BATE

xsqA$y$VOTK

Johnson Matthey Plc

28/01/2022

13:32:44

105

1,888.50

BATE

xsqA$y$VOTS

Johnson Matthey Plc

28/01/2022

13:32:44

530

1,888.50

XLON

xsqA$y$VOTM

Johnson Matthey Plc

28/01/2022

13:31:18

13

1,887.50

XLON

xsqA$y$VPGE

Johnson Matthey Plc

28/01/2022

13:31:18

245

1,887.50

XLON

xsqA$y$VPGM

Johnson Matthey Plc

28/01/2022

13:31:18

5

1,887.50

BATE

xsqA$y$VPGQ

Johnson Matthey Plc

28/01/2022

13:31:18

83

1,887.50

BATE

xsqA$y$VPGS

Johnson Matthey Plc

28/01/2022

13:31:04

116

1,887.50

BATE

xsqA$y$V6dF

Johnson Matthey Plc

28/01/2022

13:30:43

193

1,887.50

XLON

xsqA$y$V6rC

Johnson Matthey Plc

28/01/2022

13:30:43

95

1,887.50

XLON

xsqA$y$V6rE

Johnson Matthey Plc

28/01/2022

13:30:43

124

1,887.50

BATE

xsqA$y$V6rG

Johnson Matthey Plc

28/01/2022

13:30:38

88

1,888.00

BATE

xsqA$y$V6mf

Johnson Matthey Plc

28/01/2022

13:29:05

79

1,886.50

XLON

xsqA$y$V70B

Johnson Matthey Plc

28/01/2022

13:29:05

68

1,887.00

XLON

xsqA$y$V70P

Johnson Matthey Plc

28/01/2022

13:29:04

11

1,887.00

XLON

xsqA$y$V73k

Johnson Matthey Plc

28/01/2022

13:28:39

116

1,887.50

XLON

xsqA$y$V7K4

Johnson Matthey Plc

28/01/2022

13:28:39

63

1,887.50

BATE

xsqA$y$V7KI

Johnson Matthey Plc

28/01/2022

13:28:39

6

1,887.50

BATE

xsqA$y$V7KK

Johnson Matthey Plc

28/01/2022

13:28:39

86

1,887.50

BATE

xsqA$y$V7Nb

Johnson Matthey Plc

28/01/2022

13:28:39

147

1,887.50

XLON

xsqA$y$V7NZ

Johnson Matthey Plc

28/01/2022

13:27:36

64

1,888.50

XLON

xsqA$y$V4mP

Johnson Matthey Plc

28/01/2022

13:27:36

85

1,888.50

XLON

xsqA$y$V4mT

Johnson Matthey Plc

28/01/2022

13:27:36

105

1,888.50

BATE

xsqA$y$V4p5