Information  X 
Enter a valid email address

Intl Con Airline Grp (IAG)

  Print      Mail a friend

Thursday 12 July, 2018

Intl Con Airline Grp

Transaction in Own Shares

RNS Number : 5191U
International Cons Airlines Group
12 July 2018
 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 July 2018 it purchased 728,828 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

374,949

 LSE

£6.6280

£6.7780

353,879

 Bolsa de Madrid

€7.5020

€7.6620





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 33,526,338 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,024,462,956 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

12 July 2018




























LEI: 959800TZHQRUSH1ESL13























































Schedule of Purchases









 Shares purchased:

728,828


 Date of purchases:

12-Jul-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

570

674.8000

08:01:21

LSE

850

674.6000

08:01:21

LSE

962

676.4000

08:02:11

LSE

560

676.0000

08:02:11

LSE

620

677.8000

08:03:20

LSE

661

675.6000

08:03:34

LSE

660

673.6000

08:04:51

LSE

590

673.4000

08:04:51

LSE

790

675.2000

08:06:40

LSE

900

675.0000

08:06:40

LSE

777

674.8000

08:06:53

LSE

910

673.4000

08:07:48

LSE

850

675.0000

08:10:25

LSE

723

675.8000

08:10:32

LSE

377

675.8000

08:10:32

LSE

950

675.6000

08:10:33

LSE

870

675.4000

08:10:43

LSE

790

675.2000

08:11:01

LSE

660

673.4000

08:12:20

LSE

670

673.2000

08:12:21

LSE

660

672.6000

08:13:17

LSE

600

671.4000

08:13:36

LSE

900

671.2000

08:14:56

LSE

645

672.2000

08:15:33

LSE

760

673.2000

08:18:38

LSE

900

673.0000

08:18:38

LSE

12

673.2000

08:18:38

LSE

750

673.2000

08:18:38

LSE

438

673.2000

08:18:38

LSE

890

672.8000

08:18:40

LSE

720

673.6000

08:20:32

LSE

747

673.4000

08:20:32

LSE

616

673.2000

08:20:33

LSE

725

673.0000

08:22:06

LSE

630

672.8000

08:22:07

LSE

620

671.6000

08:23:15

LSE

36

671.4000

08:23:15

LSE

614

671.4000

08:23:15

LSE

920

672.2000

08:25:20

LSE

202

672.0000

08:25:22

LSE

428

672.0000

08:25:22

LSE

143

672.0000

08:27:48

LSE

627

672.0000

08:27:59

LSE

835

672.0000

08:28:01

LSE

145

672.0000

08:28:01

LSE

432

671.8000

08:28:05

LSE

261

671.8000

08:28:37

LSE

227

671.8000

08:28:37

LSE

668

671.2000

08:29:20

LSE

408

671.2000

08:30:23

LSE

402

671.2000

08:30:23

LSE

145

671.0000

08:30:24

LSE

615

671.0000

08:30:24

LSE

680

670.6000

08:31:39

LSE

337

670.0000

08:32:44

LSE

567

670.0000

08:32:44

LSE

630

670.0000

08:33:03

LSE

650

669.2000

08:33:44

LSE

383

668.8000

08:34:29

LSE

736

670.0000

08:35:32

LSE

720

669.8000

08:35:32

LSE

394

670.0000

08:36:16

LSE

449

669.2000

08:36:52

LSE

941

669.8000

08:38:56

LSE

950

669.8000

08:38:56

LSE

189

669.6000

08:40:20

LSE

642

669.6000

08:40:20

LSE

138

669.4000

08:40:21

LSE

690

669.0000

08:41:29

LSE

832

668.6000

08:42:06

LSE

750

668.8000

08:44:09

LSE

92

668.8000

08:44:09

LSE

658

668.4000

08:44:28

LSE

274

668.4000

08:44:28

LSE

640

667.8000

08:45:20

LSE

420

668.0000

08:46:17

LSE

520

668.0000

08:46:17

LSE

730

668.4000

08:47:42

LSE

431

668.2000

08:47:43

LSE

199

668.2000

08:47:43

LSE

640

668.0000

08:48:44

LSE

442

668.6000

08:50:01

LSE

310

668.6000

08:50:01

LSE

988

668.6000

08:52:20

LSE

750

668.6000

08:52:40

LSE

116

668.6000

08:52:40

LSE

771

668.6000

08:53:20

LSE

990

669.4000

08:55:00

LSE

720

669.6000

08:55:21

LSE

750

669.8000

08:57:06

LSE

801

669.8000

08:57:12

LSE

699

669.8000

08:57:47

LSE

247

669.8000

08:57:47

LSE

980

670.4000

08:59:35

LSE

153

670.8000

09:01:16

LSE

332

671.4000

09:03:32

LSE

768

671.4000

09:03:32

LSE

780

671.2000

09:03:32

LSE

896

671.4000

09:03:32

LSE

94

671.4000

09:03:32

LSE

910

671.0000

09:03:32

LSE

710

671.0000

09:08:05

LSE

719

671.0000

09:08:18

LSE

750

671.0000

09:08:18

LSE

189

671.0000

09:08:18

LSE

937

671.0000

09:08:18

LSE

895

670.8000

09:08:59

LSE

336

670.4000

09:11:00

LSE

508

670.4000

09:11:00

LSE

790

670.2000

09:11:31

LSE

887

670.2000

09:12:45

LSE

44

670.2000

09:12:45

LSE

247

670.6000

09:15:40

LSE

750

670.6000

09:15:40

LSE

963

670.6000

09:15:40

LSE

845

671.0000

09:16:52

LSE

449

670.8000

09:17:43

LSE

341

670.8000

09:17:43

LSE

911

670.6000

09:19:22

LSE

630

670.2000

09:20:11

LSE

59

670.2000

09:20:11

LSE

76

670.0000

09:20:11

LSE

582

670.0000

09:20:11

LSE

637

669.8000

09:22:11

LSE

1

669.8000

09:23:08

LSE

663

670.2000

09:24:30

LSE

387

670.2000

09:25:28

LSE

859

670.2000

09:25:30

LSE

775

670.2000

09:25:35

LSE

678

669.6000

09:26:16

LSE

860

669.2000

09:30:17

LSE

890

669.0000

09:30:17

LSE

770

669.0000

09:31:09

LSE

1182

668.8000

09:31:19

LSE

18

668.8000

09:31:19

LSE

683

668.2000

09:33:27

LSE

54

668.2000

09:33:27

LSE

282

668.2000

09:34:15

LSE

793

668.4000

09:35:18

LSE

730

668.2000

09:35:23

LSE

757

667.8000

09:36:09

LSE

700

667.6000

09:37:47

LSE

741

668.0000

09:39:02

LSE

947

668.8000

09:41:49

LSE

750

668.8000

09:41:49

LSE

696

668.4000

09:43:28

LSE

730

668.0000

09:44:03

LSE

767

668.0000

09:44:03

LSE

990

668.0000

09:48:45

LSE

222

668.0000

09:49:23

LSE

801

668.0000

09:49:23

LSE

884

667.8000

09:49:26

LSE

735

667.6000

09:51:49

LSE

1099

667.8000

09:51:49

LSE

18

667.8000

09:51:49

LSE

279

667.8000

09:54:28

LSE

443

667.8000

09:54:28

LSE

842

667.6000

09:55:50

LSE

100

667.2000

09:57:23

LSE

400

666.8000

09:58:12

LSE

313

666.8000

09:58:13

LSE

847

667.0000

09:59:35

LSE

755

667.4000

10:00:28

LSE

750

668.0000

10:01:36

LSE

5

668.0000

10:01:36

LSE

980

669.4000

10:06:01

LSE

903

669.2000

10:06:10

LSE

447

669.2000

10:06:10

LSE

258

669.6000

10:10:55

LSE

792

669.6000

10:11:35

LSE

1050

669.4000

10:11:35

LSE

850

669.4000

10:11:50

LSE

750

669.4000

10:11:50

LSE

198

669.4000

10:11:50

LSE

728

670.0000

10:12:13

LSE

321

669.8000

10:13:10

LSE

381

669.8000

10:13:10

LSE

271

670.2000

10:15:04

LSE

440

670.2000

10:15:04

LSE

750

670.2000

10:17:10

LSE

894

670.4000

10:18:15

LSE

750

670.0000

10:18:15

LSE

779

670.2000

10:19:44

LSE

846

670.8000

10:21:13

LSE

850

669.6000

10:22:26

LSE

950

670.2000

10:24:30

LSE

16

670.2000

10:24:30

LSE

285

669.8000

10:25:28

LSE

425

669.8000

10:25:28

LSE

750

670.4000

10:27:34

LSE

762

670.6000

10:28:31

LSE

750

670.2000

10:28:43

LSE

800

670.4000

10:31:49

LSE

48

670.4000

10:36:08

LSE

702

670.4000

10:36:08

LSE

741

670.4000

10:36:08

LSE

459

670.4000

10:36:08

LSE

750

670.2000

10:36:51

LSE

854

670.2000

10:36:51

LSE

862

670.2000

10:39:11

LSE

769

670.4000

10:40:45

LSE

902

670.2000

10:41:09

LSE

738

670.2000

10:41:09

LSE

753

669.8000

10:44:07

LSE

955

669.6000

10:47:31

LSE

885

669.4000

10:47:46

LSE

710

669.6000

10:47:46

LSE

750

668.8000

10:52:46

LSE

405

668.6000

10:52:46

LSE

555

668.6000

10:54:05

LSE

566

668.4000

10:54:28

LSE

1117

668.4000

10:56:27

LSE

840

668.6000

10:59:15

LSE

574

669.0000

11:01:20

LSE

371

669.0000

11:01:20

LSE

564

668.6000

11:01:27

LSE

176

668.6000

11:01:27

LSE

1006

668.8000

11:01:27

LSE

501

668.8000

11:01:27

LSE

767

668.4000

11:04:42

LSE

404

668.2000

11:09:31

LSE

709

668.0000

11:09:45

LSE

1389

668.0000

11:09:52

LSE

430

668.0000

11:09:52

LSE

974

668.0000

11:15:53

LSE

986

668.0000

11:15:53

LSE

64

668.0000

11:15:53

LSE

768

668.0000

11:16:48

LSE

770

668.0000

11:18:06

LSE

1033

668.4000

11:22:46

LSE

750

668.4000

11:22:46

LSE

700

668.8000

11:26:40

LSE

276

668.8000

11:26:40

LSE

1150

668.6000

11:26:50

LSE

826

668.6000

11:26:50

LSE

737

669.2000

11:29:09

LSE

973

670.0000

11:32:24

LSE

577

670.0000

11:32:24

LSE

750

670.0000

11:34:06

LSE

1124

670.0000

11:36:54

LSE

135

670.0000

11:36:54

LSE

714

669.8000

11:38:05

LSE

765

668.8000

11:40:01

LSE

1250

669.6000

11:46:26

LSE

850

669.4000

11:49:13

LSE

994

669.4000

11:49:13

LSE

800

669.4000

11:49:13

LSE

753

669.4000

11:49:13

LSE

450

669.4000

11:49:13

LSE

1425

669.4000

11:55:02

LSE

1000

669.4000

11:58:13

LSE

783

669.4000

11:58:16

LSE

841

669.2000

11:59:32

LSE

219

669.4000

11:59:32

LSE

218

669.4000

11:59:32

LSE

306

669.4000

11:59:32

LSE

737

669.0000

12:02:52

LSE

1024

668.2000

12:04:46

LSE

960

668.0000

12:06:44

LSE

750

667.2000

12:09:03

LSE

796

665.8000

12:10:04

LSE

1126

666.8000

12:13:00

LSE

929

666.8000

12:15:30

LSE

311

666.6000

12:15:59

LSE

448

666.6000

12:15:59

LSE

804

666.6000

12:17:59

LSE

900

666.6000

12:19:54

LSE

858

666.6000

12:22:47

LSE

760

666.4000

12:23:00

LSE

404

665.8000

12:25:58

LSE

940

665.8000

12:26:06

LSE

796

666.0000

12:27:43

LSE

146

665.6000

12:29:22

LSE

834

665.6000

12:29:22

LSE

133

665.6000

12:31:11

LSE

197

665.8000

12:31:27

LSE

750

665.6000

12:31:52

LSE

1281

665.4000

12:35:09

LSE

980

665.2000

12:35:24

LSE

988

665.4000

12:38:00

LSE

945

665.2000

12:39:59

LSE

809

665.4000

12:42:03

LSE

737

665.0000

12:42:43

LSE

1067

666.0000

12:46:52

LSE

762

666.0000

12:46:59

LSE

809

665.8000

12:49:15

LSE

958

665.8000

12:50:53

LSE

882

665.6000

12:52:25

LSE

866

664.8000

12:54:34

LSE

376

665.0000

12:55:55

LSE

417

665.0000

12:55:55

LSE

744

664.8000

12:57:30

LSE

780

665.0000

12:59:03

LSE

872

664.8000

13:00:51

LSE

231

664.8000

13:03:27

LSE

1007

664.8000

13:03:27

LSE

750

664.2000

13:05:21

LSE

781

663.8000

13:06:35

LSE

742

663.8000

13:06:35

LSE

1115

663.6000

13:10:45

LSE

762

663.6000

13:12:23

LSE

1011

664.0000

13:15:57

LSE

734

664.0000

13:15:57

LSE

1070

664.2000

13:18:17

LSE

46

664.2000

13:18:17

LSE

1484

664.6000

13:21:28

LSE

1551

664.6000

13:24:38

LSE

793

664.4000

13:26:53

LSE

890

664.4000

13:30:02

LSE

248

664.6000

13:31:00

LSE

464

664.8000

13:31:51

LSE

561

664.6000

13:31:52

LSE

409

664.6000

13:31:52

LSE

750

664.6000

13:32:48

LSE

63

664.6000

13:32:48

LSE

781

664.2000

13:35:08

LSE

292

664.0000

13:35:08

LSE

700

664.2000

13:35:08

LSE

750

664.2000

13:35:08

LSE

90

664.2000

13:35:08

LSE

74

664.2000

13:35:08

LSE

747

664.2000

13:37:53

LSE

820

664.2000

13:40:15

LSE

835

664.2000

13:40:15

LSE

665

663.6000

13:42:00

LSE

464

663.8000

13:43:24

LSE

344

663.8000

13:43:24

LSE

1157

664.2000

13:46:45

LSE

822

664.4000

13:47:36

LSE

737

664.2000

13:47:51

LSE

794

663.8000

13:49:41

LSE

809

664.0000

13:49:41

LSE

52

664.0000

13:53:05

LSE

100

664.0000

13:53:17

LSE

750

664.0000

13:53:17

LSE

1272

664.4000

13:55:15

LSE

118

664.4000

13:55:15

LSE

1929

663.8000

13:59:39

LSE

486

663.8000

14:00:58

LSE

1050

663.4000

14:01:04

LSE

810

663.4000

14:02:59

LSE

888

663.2000

14:06:05

LSE

523

663.4000

14:06:10

LSE

288

663.4000

14:06:10

LSE

822

663.2000

14:06:50

LSE

1238

663.6000

14:10:18

LSE

812

664.0000

14:11:19

LSE

221

664.0000

14:11:49

LSE

750

664.0000

14:12:22

LSE

235

664.0000

14:12:22

LSE

742

664.2000

14:14:22

LSE

70

664.2000

14:14:22

LSE

750

665.0000

14:17:04

LSE

812

665.0000

14:17:21

LSE

880

664.8000

14:17:33

LSE

750

665.8000

14:20:15

LSE

840

665.6000

14:20:30

LSE

779

666.2000

14:22:06

LSE

1369

666.4000

14:24:37

LSE

826

666.0000

14:25:03

LSE

749

665.8000

14:28:09

LSE

745

665.8000

14:28:09

LSE

760

665.4000

14:28:42

LSE

816

664.4000

14:30:36

LSE

750

664.4000

14:31:02

LSE

66

664.4000

14:31:02

LSE

899

664.4000

14:32:09

LSE

552

664.4000

14:32:09

LSE

851

664.4000

14:32:09

LSE

946

664.0000

14:34:42

LSE

816

664.0000

14:35:19

LSE

672

664.2000

14:35:59

LSE

664

664.2000

14:36:26

LSE

824

665.0000

14:37:32

LSE

850

664.8000

14:38:07

LSE

460

664.4000

14:38:50

LSE

650

664.4000

14:38:50

LSE

902

663.8000

14:40:05

LSE

653

663.8000

14:41:20

LSE

845

663.6000

14:41:23

LSE

364

663.4000

14:41:23

LSE

880

663.8000

14:43:09

LSE

790

663.6000

14:43:15

LSE

581

663.2000

14:45:16

LSE

342

663.2000

14:45:16

LSE

1008

663.2000

14:46:09

LSE

750

663.4000

14:47:17

LSE

394

663.4000

14:47:17

LSE

870

663.0000

14:48:04

LSE

750

663.2000

14:49:16

LSE

117

663.2000

14:49:16

LSE

629

663.0000

14:49:58

LSE

947

663.4000

14:51:10

LSE

1150

663.4000

14:52:54

LSE

1000

663.0000

14:52:54

LSE

750

662.8000

14:56:33

LSE

599

662.8000

14:56:33

LSE

473

663.6000

14:57:16

LSE

560

663.6000

14:57:16

LSE

53

663.8000

14:59:19

LSE

1150

663.6000

15:00:12

LSE

1400

663.4000

15:00:12

LSE

750

663.6000

15:00:12

LSE

1118

663.6000

15:00:12

LSE

76

663.6000

15:00:12

LSE

666

663.4000

15:02:00

LSE

525

663.4000

15:02:00

LSE

772

663.2000

15:02:20

LSE

1100

664.0000

15:04:18

LSE

554

664.2000

15:04:58

LSE

875

664.2000

15:04:58

LSE

990

663.6000

15:06:06

LSE

610

663.8000

15:08:46

LSE

490

663.8000

15:08:46

LSE

39

664.0000

15:09:56

LSE

1140

664.0000

15:10:01

LSE

1200

663.8000

15:10:05

LSE

820

663.8000

15:10:05

LSE

700

664.0000

15:13:47

LSE

429

664.0000

15:13:47

LSE

800

663.8000

15:13:56

LSE

750

663.8000

15:13:56

LSE

571

664.2000

15:15:50

LSE

574

664.2000

15:15:50

LSE

850

664.0000

15:15:54

LSE

666

664.0000

15:15:54

LSE

918

664.6000

15:17:07

LSE

81

664.8000

15:18:06

LSE

750

664.8000

15:18:06

LSE

14

664.8000

15:18:06

LSE

6

664.8000

15:18:06

LSE

480

664.6000

15:18:45

LSE

285

664.6000

15:18:45

LSE

337

664.8000

15:20:25

LSE

796

664.8000

15:20:25

LSE

941

664.6000

15:20:58

LSE

340

664.4000

15:22:15

LSE

700

664.4000

15:22:15

LSE

198

664.6000

15:23:03

LSE

750

664.8000

15:23:24

LSE

282

664.8000

15:23:24

LSE

900

664.4000

15:23:51

LSE

883

664.4000

15:26:25

LSE

977

664.2000

15:26:26

LSE

779

663.8000

15:27:10

LSE

930

664.2000

15:28:47

LSE

467

664.2000

15:29:31

LSE

182

664.2000

15:29:31

LSE

183

664.2000

15:29:31

LSE

299

664.0000

15:29:35

LSE

666

664.0000

15:29:43

LSE

831

664.4000

15:30:55

LSE

1083

664.0000

15:31:45

LSE

84

663.8000

15:31:46

LSE

791

663.8000

15:31:46

LSE

759

663.6000

15:33:53

LSE

840

663.4000

15:34:00

LSE

894

663.2000

15:36:00

LSE

180

663.2000

15:36:00

LSE

1175

663.2000

15:36:00

LSE

750

663.2000

15:36:00

LSE

603

663.2000

15:37:55

LSE

230

663.2000

15:37:55

LSE

800

662.8000

15:38:16

LSE

1200

663.8000

15:41:15

LSE

800

663.8000

15:41:15

LSE

1221

663.8000

15:41:15

LSE

750

663.8000

15:41:15

LSE

110

663.8000

15:41:15

LSE

529

664.0000

15:43:22

LSE

750

664.0000

15:44:02

LSE

419

664.2000

15:45:09

LSE

464

664.2000

15:45:09

LSE

248

664.2000

15:45:43

LSE

900

664.2000

15:45:48

LSE

836

664.0000

15:46:43

LSE

836

664.0000

15:47:27

LSE

226

664.2000

15:48:34

LSE

879

664.2000

15:48:34

LSE

950

664.2000

15:50:00

LSE

550

664.2000

15:50:00

LSE

286

664.4000

15:51:01

LSE

375

664.4000

15:51:01

LSE

26

664.6000

15:51:55

LSE

1000

664.6000

15:51:59

LSE

269

664.6000

15:51:59

LSE

511

664.6000

15:53:07

LSE

923

664.6000

15:53:19

LSE

719

664.8000

15:54:11

LSE

16

664.6000

15:54:44

LSE

916

664.6000

15:54:53

LSE

976

664.6000

15:55:42

LSE

840

664.8000

15:56:46

LSE

813

665.0000

15:57:10

LSE

1116

664.8000

15:59:43

LSE

750

664.8000

15:59:43

LSE

665

664.8000

15:59:43

LSE

341

665.0000

16:00:06

LSE

500

665.0000

16:00:06

LSE

842

665.2000

16:00:37

LSE

878

664.8000

16:01:48

LSE

1016

664.8000

16:01:52

LSE

124

665.0000

16:03:20

LSE

665

665.0000

16:03:20

LSE

1066

665.0000

16:03:20

LSE

665

665.0000

16:03:50

LSE

25

664.6000

16:04:38

LSE

950

665.0000

16:05:53

LSE

950

665.0000

16:05:53

LSE

750

665.0000

16:05:53

LSE

600

665.2000

16:07:51

LSE

200

665.2000

16:07:51

LSE

506

665.4000

16:08:32

LSE

411

665.8000

16:09:21

LSE

664

665.8000

16:09:21

LSE

84

665.8000

16:09:21

LSE

1000

665.8000

16:09:43

LSE

750

665.8000

16:09:43

LSE

1091

665.8000

16:09:43

LSE

922

665.8000

16:10:17

LSE

855

665.8000

16:10:17

LSE

454

665.6000

16:11:34

LSE

394

665.6000

16:11:34

LSE

65

665.4000

16:11:34

LSE

765

665.4000

16:11:34

LSE

849

665.4000

16:12:59

LSE

650

665.4000

16:13:20

LSE

309

665.4000

16:13:20

LSE

750

665.6000

16:14:03

LSE

960

665.6000

16:14:03

LSE

854

665.6000

16:15:33

LSE

1028

665.4000

16:16:00

LSE

864

665.4000

16:16:00

LSE

750

665.8000

16:16:59

LSE

614

665.8000

16:16:59

LSE

713

665.8000

16:18:14

LSE

854

665.8000

16:18:23

LSE

713

665.8000

16:18:39

LSE

750

665.8000

16:18:57

LSE

422

665.4000

16:19:13

LSE

478

665.4000

16:19:13

LSE

346

665.6000

16:20:07

LSE

481

665.6000

16:20:07

LSE

28

665.6000

16:20:07

LSE

824

665.6000

16:20:30

LSE

1200

666.0000

16:22:47

LSE

750

666.0000

16:22:47

LSE

246

666.0000

16:22:47

LSE

95

665.8000

16:23:23

LSE

1055

665.8000

16:23:23

LSE

1350

665.8000

16:24:10

LSE

1100

665.8000

16:24:20

LSE

856

665.8000

16:24:20

LSE

162

666.4000

16:25:45

LSE

911

666.4000

16:25:45

LSE

707

666.4000

16:25:49

LSE

522

666.6000

16:26:00

LSE

295

666.6000

16:26:00

LSE

1348

666.6000

16:27:39

LSE

750

666.6000

16:27:39

LSE

1111

666.6000

16:27:58

LSE

860

667.0000

16:28:42

LSE

860

667.2000

16:28:53

LSE

713

667.0000

16:29:31

LSE

623

667.2000

16:29:59

LSE

279

667.2000

16:29:59

LSE

840

7.6500

08:02:11

Bolsa de Madrid

530

7.6480

08:02:11

Bolsa de Madrid

660

7.6460

08:02:11

Bolsa de Madrid

630

7.6440

08:02:11

Bolsa de Madrid

480

7.6420

08:02:11

Bolsa de Madrid

680

7.6620

08:03:20

Bolsa de Madrid

740

7.6600

08:03:21

Bolsa de Madrid

203

7.6300

08:04:18

Bolsa de Madrid

276

7.6300

08:04:18

Bolsa de Madrid

483

7.6280

08:04:37

Bolsa de Madrid

150

7.6180

08:05:20

Bolsa de Madrid

770

7.6400

08:06:40

Bolsa de Madrid

500

7.6380

08:06:40

Bolsa de Madrid

463

7.6480

08:06:40

Bolsa de Madrid

564

7.6480

08:06:40

Bolsa de Madrid

880

7.6360

08:06:54

Bolsa de Madrid

124

7.6340

08:06:54

Bolsa de Madrid

640

7.6180

08:07:48

Bolsa de Madrid

626

7.6240

08:07:48

Bolsa de Madrid

520

7.6160

08:07:48

Bolsa de Madrid

500

7.6180

08:09:53

Bolsa de Madrid

206

7.6380

08:10:37

Bolsa de Madrid

572

7.6380

08:10:54

Bolsa de Madrid

132

7.6380

08:10:54

Bolsa de Madrid

132

7.6380

08:10:55

Bolsa de Madrid

727

7.6380

08:11:01

Bolsa de Madrid

540

7.6340

08:11:14

Bolsa de Madrid

580

7.6320

08:11:14

Bolsa de Madrid

520

7.6160

08:12:31

Bolsa de Madrid

570

7.6120

08:13:17

Bolsa de Madrid

136

7.6120

08:13:17

Bolsa de Madrid

479

7.6120

08:13:17

Bolsa de Madrid

530

7.6080

08:13:17

Bolsa de Madrid

560

7.5900

08:14:06

Bolsa de Madrid

376

7.5900

08:14:55

Bolsa de Madrid

865

7.6100

08:18:39

Bolsa de Madrid

135

7.6100

08:18:40

Bolsa de Madrid

1050

7.6080

08:18:51

Bolsa de Madrid

710

7.6060

08:18:51

Bolsa de Madrid

1150

7.6040

08:18:53

Bolsa de Madrid

1150

7.6020

08:19:02

Bolsa de Madrid

768

7.6180

08:20:32

Bolsa de Madrid

563

7.6160

08:20:33

Bolsa de Madrid

7

7.6160

08:20:33

Bolsa de Madrid

610

7.6120

08:22:06

Bolsa de Madrid

1066

7.6140

08:22:06

Bolsa de Madrid

610

7.6120

08:22:06

Bolsa de Madrid

1150

7.6060

08:27:26

Bolsa de Madrid

1150

7.6060

08:27:26

Bolsa de Madrid

250

7.6060

08:27:37

Bolsa de Madrid

778

7.6040

08:27:59

Bolsa de Madrid

522

7.6040

08:27:59

Bolsa de Madrid

1200

7.6020

08:28:27

Bolsa de Madrid

530

7.6000

08:28:37

Bolsa de Madrid

703

7.5980

08:29:01

Bolsa de Madrid

292

7.5920

08:29:33

Bolsa de Madrid

639

7.5940

08:30:25

Bolsa de Madrid

683

7.5900

08:30:34

Bolsa de Madrid

259

7.5920

08:30:34

Bolsa de Madrid

206

7.5880

08:31:39

Bolsa de Madrid

315

7.5880

08:31:39

Bolsa de Madrid

177

7.5840

08:33:03

Bolsa de Madrid

473

7.5840

08:33:03

Bolsa de Madrid

520

7.5820

08:33:13

Bolsa de Madrid

587

7.5780

08:33:40

Bolsa de Madrid

169

7.5700

08:34:30

Bolsa de Madrid

348

7.5700

08:34:30

Bolsa de Madrid

740

7.5740

08:36:52

Bolsa de Madrid

890

7.5720

08:36:57

Bolsa de Madrid

625

7.5700

08:37:09

Bolsa de Madrid

900

7.5760

08:40:20

Bolsa de Madrid

880

7.5740

08:41:14

Bolsa de Madrid

373

7.5740

08:41:14

Bolsa de Madrid

537

7.5740

08:41:14

Bolsa de Madrid

609

7.5740

08:41:14

Bolsa de Madrid

660

7.5720

08:41:15

Bolsa de Madrid

590

7.5640

08:43:23

Bolsa de Madrid

541

7.5600

08:44:28

Bolsa de Madrid

685

7.5600

08:44:28

Bolsa de Madrid

135

7.5620

08:44:57

Bolsa de Madrid

164

7.5620

08:44:57

Bolsa de Madrid

626

7.5560

08:45:19

Bolsa de Madrid

568

7.5580

08:45:19

Bolsa de Madrid

610

7.5600

08:47:42

Bolsa de Madrid

480

7.5600

08:47:43

Bolsa de Madrid

276

7.5600

08:47:43

Bolsa de Madrid

49

7.5660

08:53:54

Bolsa de Madrid

1

7.5660

08:53:54

Bolsa de Madrid

11

7.5660

08:53:54

Bolsa de Madrid

1250

7.5740

08:55:21

Bolsa de Madrid

23

7.5800

08:58:02

Bolsa de Madrid

45

7.5800

08:58:02

Bolsa de Madrid

1150

7.5800

08:58:06

Bolsa de Madrid

666

7.5840

08:59:46

Bolsa de Madrid

734

7.5840

09:00:34

Bolsa de Madrid

1400

7.5980

09:03:31

Bolsa de Madrid

880

7.5940

09:03:32

Bolsa de Madrid

1400

7.5960

09:03:32

Bolsa de Madrid

1400

7.5980

09:03:32

Bolsa de Madrid

840

7.5960

09:03:32

Bolsa de Madrid

660

7.5960

09:03:32

Bolsa de Madrid

160

7.5960

09:03:32

Bolsa de Madrid

230

7.5960

09:03:32

Bolsa de Madrid

648

7.5940

09:03:32

Bolsa de Madrid

343

7.5940

09:03:32

Bolsa de Madrid

850

7.5940

09:08:05

Bolsa de Madrid

203

7.5920

09:08:52

Bolsa de Madrid

727

7.5920

09:08:52

Bolsa de Madrid

217

7.5940

09:08:52

Bolsa de Madrid

133

7.5920

09:08:52

Bolsa de Madrid

727

7.5920

09:08:52

Bolsa de Madrid

917

7.5920

09:08:52

Bolsa de Madrid

850

7.5920

09:08:52

Bolsa de Madrid

620

7.5900

09:08:52

Bolsa de Madrid

590

7.5800

09:12:45

Bolsa de Madrid

640

7.5880

09:14:42

Bolsa de Madrid

550

7.5920

09:17:20

Bolsa de Madrid

810

7.5900

09:17:23

Bolsa de Madrid

341

7.5860

09:17:47

Bolsa de Madrid

459

7.5860

09:17:47

Bolsa de Madrid

654

7.5860

09:17:47

Bolsa de Madrid

135

7.5860

09:17:47

Bolsa de Madrid

459

7.5860

09:17:47

Bolsa de Madrid

462

7.5840

09:17:47

Bolsa de Madrid

563

7.5760

09:20:39

Bolsa de Madrid

840

7.5760

09:23:23

Bolsa de Madrid

609

7.5820

09:24:19

Bolsa de Madrid

221

7.5820

09:24:59

Bolsa de Madrid

750

7.5800

09:25:28

Bolsa de Madrid

700

7.5780

09:26:07

Bolsa de Madrid

500

7.5740

09:26:16

Bolsa de Madrid

295

7.5680

09:26:47

Bolsa de Madrid

190

7.5680

09:26:47

Bolsa de Madrid

74

7.5680

09:26:47

Bolsa de Madrid

670

7.5640

09:31:09

Bolsa de Madrid

610

7.5620

09:31:09

Bolsa de Madrid

146

7.5640

09:31:09

Bolsa de Madrid

670

7.5640

09:31:09

Bolsa de Madrid

572

7.5620

09:31:53

Bolsa de Madrid

1

7.5620

09:31:53

Bolsa de Madrid

1

7.5620

09:31:53

Bolsa de Madrid

472

7.5600

09:32:00

Bolsa de Madrid

178

7.5600

09:32:00

Bolsa de Madrid

698

7.5560

09:34:45

Bolsa de Madrid

62

7.5560

09:34:45

Bolsa de Madrid

433

7.5560

09:34:45

Bolsa de Madrid

528

7.5520

09:36:01

Bolsa de Madrid

725

7.5500

09:36:17

Bolsa de Madrid

622

7.5520

09:37:59

Bolsa de Madrid

720

7.5560

09:40:29

Bolsa de Madrid

720

7.5560

09:40:29

Bolsa de Madrid

27

7.5560

09:40:29

Bolsa de Madrid

3

7.5560

09:40:29

Bolsa de Madrid

510

7.5620

09:40:44

Bolsa de Madrid

555

7.5620

09:40:44

Bolsa de Madrid

660

7.5600

09:43:22

Bolsa de Madrid

644

7.5580

09:44:00

Bolsa de Madrid

22

7.5560

09:44:01

Bolsa de Madrid

610

7.5560

09:44:02

Bolsa de Madrid

560

7.5540

09:44:04

Bolsa de Madrid

630

7.5520

09:46:18

Bolsa de Madrid

214

7.5500

09:51:03

Bolsa de Madrid

406

7.5500

09:51:04

Bolsa de Madrid

9

7.5560

09:52:35

Bolsa de Madrid

1000

7.5580

09:53:35

Bolsa de Madrid

270

7.5580

09:53:35

Bolsa de Madrid

6

7.5580

09:53:35

Bolsa de Madrid

900

7.5560

09:54:08

Bolsa de Madrid

1163

7.5580

09:54:08

Bolsa de Madrid

1000

7.5540

09:54:28

Bolsa de Madrid

713

7.5540

09:54:28

Bolsa de Madrid

1050

7.5520

09:54:28

Bolsa de Madrid

294

7.5500

09:55:50

Bolsa de Madrid

1011

7.5460

09:57:08

Bolsa de Madrid

590

7.5420

09:58:12

Bolsa de Madrid

396

7.5580

10:02:12

Bolsa de Madrid

860

7.5780

10:05:46

Bolsa de Madrid

820

7.5760

10:06:03

Bolsa de Madrid

800

7.5740

10:06:10

Bolsa de Madrid

1350

7.5720

10:06:52

Bolsa de Madrid

554

7.5700

10:06:56

Bolsa de Madrid

496

7.5700

10:06:57

Bolsa de Madrid

360

7.5760

10:09:50

Bolsa de Madrid

190

7.5760

10:09:53

Bolsa de Madrid

1050

7.5740

10:11:50

Bolsa de Madrid

274

7.5740

10:11:59

Bolsa de Madrid

138

7.5820

10:13:10

Bolsa de Madrid

582

7.5820

10:13:10

Bolsa de Madrid

442

7.5840

10:13:10

Bolsa de Madrid

235

7.5820

10:13:10

Bolsa de Madrid

138

7.5820

10:13:10

Bolsa de Madrid

1450

7.5840

10:18:15

Bolsa de Madrid

1100

7.5820

10:18:15

Bolsa de Madrid

420

7.5840

10:18:15

Bolsa de Madrid

1400

7.5820

10:18:15

Bolsa de Madrid

830

7.5840

10:21:14

Bolsa de Madrid

760

7.5820

10:21:14

Bolsa de Madrid

542

7.5720

10:22:26

Bolsa de Madrid

175

7.5780

10:24:28

Bolsa de Madrid

645

7.5780

10:24:41

Bolsa de Madrid

402

7.5760

10:25:28

Bolsa de Madrid

188

7.5760

10:25:28

Bolsa de Madrid

611

7.5800

10:27:48

Bolsa de Madrid

39

7.5800

10:29:05

Bolsa de Madrid

890

7.5840

10:31:49

Bolsa de Madrid

594

7.5820

10:32:09

Bolsa de Madrid

216

7.5820

10:32:12

Bolsa de Madrid

160

7.5820

10:32:12

Bolsa de Madrid

587

7.5840

10:35:38

Bolsa de Madrid

713

7.5840

10:36:40

Bolsa de Madrid

904

7.5820

10:37:18

Bolsa de Madrid

610

7.5880

10:38:22

Bolsa de Madrid

150

7.5900

10:39:09

Bolsa de Madrid

615

7.5900

10:39:09

Bolsa de Madrid

940

7.5860

10:39:10

Bolsa de Madrid

910

7.5840

10:39:11

Bolsa de Madrid

445

7.5820

10:43:35

Bolsa de Madrid

315

7.5820

10:43:35

Bolsa de Madrid

88

7.5840

10:43:35

Bolsa de Madrid

135

7.5820

10:43:35

Bolsa de Madrid

132

7.5820

10:43:35

Bolsa de Madrid

445

7.5820

10:43:35

Bolsa de Madrid

550

7.5800

10:44:07

Bolsa de Madrid

581

7.5820

10:44:07

Bolsa de Madrid

283

7.5760

10:44:39

Bolsa de Madrid

375

7.5760

10:44:39

Bolsa de Madrid

580

7.5760

10:47:34

Bolsa de Madrid

626

7.5760

10:47:46

Bolsa de Madrid

570

7.5720

10:47:51

Bolsa de Madrid

542

7.5680

10:48:51

Bolsa de Madrid

290

7.5620

10:50:05

Bolsa de Madrid

312

7.5620

10:50:05

Bolsa de Madrid

735

7.5620

10:50:29

Bolsa de Madrid

1161

7.5640

10:52:24

Bolsa de Madrid

648

7.5620

10:54:27

Bolsa de Madrid

589

7.5620

10:54:27

Bolsa de Madrid

341

7.5700

11:00:26

Bolsa de Madrid

229

7.5700

11:00:26

Bolsa de Madrid

590

7.5700

11:01:20

Bolsa de Madrid

143

7.5680

11:01:27

Bolsa de Madrid

537

7.5680

11:01:27

Bolsa de Madrid

187

7.5680

11:01:27

Bolsa de Madrid

680

7.5680

11:01:27

Bolsa de Madrid

1000

7.5660

11:02:18

Bolsa de Madrid

138

7.5640

11:06:56

Bolsa de Madrid

7

7.5640

11:06:56

Bolsa de Madrid

580

7.5620

11:08:30

Bolsa de Madrid

69

7.5640

11:08:30

Bolsa de Madrid

1110

7.5640

11:08:30

Bolsa de Madrid

360

7.5640

11:08:30

Bolsa de Madrid

362

7.5640

11:08:30

Bolsa de Madrid

972

7.5640

11:08:30

Bolsa de Madrid

171

7.5640

11:08:30

Bolsa de Madrid

122

7.5620

11:08:30

Bolsa de Madrid

230

7.5580

11:09:51

Bolsa de Madrid

373

7.5580

11:09:52

Bolsa de Madrid

169

7.5600

11:15:47

Bolsa de Madrid

660

7.5600

11:15:53

Bolsa de Madrid

477

7.5600

11:15:53

Bolsa de Madrid

1000

7.5600

11:15:53

Bolsa de Madrid

400

7.5600

11:15:53

Bolsa de Madrid

86

7.5600

11:15:55

Bolsa de Madrid

512

7.5600

11:15:55

Bolsa de Madrid

235

7.5580

11:21:13

Bolsa de Madrid

661

7.5680

11:25:48

Bolsa de Madrid

989

7.5680

11:26:40

Bolsa de Madrid

783

7.5660

11:26:40

Bolsa de Madrid

77

7.5660

11:26:40

Bolsa de Madrid

940

7.5680

11:26:40

Bolsa de Madrid

661

7.5660

11:26:50

Bolsa de Madrid

204

7.5660

11:26:50

Bolsa de Madrid

1000

7.5660

11:26:50

Bolsa de Madrid

800

7.5640

11:26:50

Bolsa de Madrid

740

7.5800

11:37:13

Bolsa de Madrid

1200

7.5760

11:38:27

Bolsa de Madrid

1350

7.5780

11:38:27

Bolsa de Madrid

145

7.5760

11:38:27

Bolsa de Madrid

675

7.5760

11:38:27

Bolsa de Madrid

178

7.5780

11:38:27

Bolsa de Madrid

950

7.5780

11:38:27

Bolsa de Madrid

515

7.5760

11:38:27

Bolsa de Madrid

1000

7.5760

11:45:58

Bolsa de Madrid

700

7.5740

11:48:45

Bolsa de Madrid

520

7.5740

11:48:45

Bolsa de Madrid

1300

7.5740

11:48:45

Bolsa de Madrid

440

7.5740

11:48:45

Bolsa de Madrid

1064

7.5720

11:49:31

Bolsa de Madrid

386

7.5720

11:49:31

Bolsa de Madrid

25

7.5700

11:49:31

Bolsa de Madrid

75

7.5720

11:49:31

Bolsa de Madrid

600

7.5720

11:49:31

Bolsa de Madrid

950

7.5740

11:56:37

Bolsa de Madrid

573

7.5760

11:58:13

Bolsa de Madrid

45

7.5760

11:58:13

Bolsa de Madrid

466

7.5760

11:58:57

Bolsa de Madrid

407

7.5760

11:58:57

Bolsa de Madrid

734

7.5760

11:59:01

Bolsa de Madrid

650

7.5760

11:59:17

Bolsa de Madrid

780

7.5740

12:00:06

Bolsa de Madrid

189

7.5720

12:00:06

Bolsa de Madrid

613

7.5720

12:00:06

Bolsa de Madrid

588

7.5720

12:02:30

Bolsa de Madrid

759

7.5580

12:06:03

Bolsa de Madrid

687

7.5580

12:06:03

Bolsa de Madrid

670

7.5520

12:07:53

Bolsa de Madrid

620

7.5440

12:09:12

Bolsa de Madrid

619

7.5420

12:09:12

Bolsa de Madrid

640

7.5340

12:10:50

Bolsa de Madrid

820

7.5400

12:16:00

Bolsa de Madrid

1250

7.5440

12:22:58

Bolsa de Madrid

663

7.5440

12:23:00

Bolsa de Madrid

109

7.5440

12:23:00

Bolsa de Madrid

663

7.5440

12:23:00

Bolsa de Madrid

571

7.5440

12:23:00

Bolsa de Madrid

99

7.5420

12:23:00

Bolsa de Madrid

167

7.5420

12:23:00

Bolsa de Madrid

131

7.5420

12:23:00

Bolsa de Madrid

166

7.5420

12:23:01

Bolsa de Madrid

34

7.5420

12:23:04

Bolsa de Madrid

558

7.5420

12:23:06

Bolsa de Madrid

45

7.5420

12:23:06

Bolsa de Madrid

1150

7.5400

12:23:06

Bolsa de Madrid

580

7.5320

12:29:20

Bolsa de Madrid

730

7.5320

12:29:45

Bolsa de Madrid

512

7.5320

12:29:45

Bolsa de Madrid

270

7.5320

12:29:45

Bolsa de Madrid

770

7.5300

12:31:51

Bolsa de Madrid

770

7.5280

12:32:52

Bolsa de Madrid

432

7.5260

12:33:37

Bolsa de Madrid

795

7.5280

12:35:36

Bolsa de Madrid

587

7.5240

12:35:52

Bolsa de Madrid

380

7.5260

12:38:02

Bolsa de Madrid

280

7.5260

12:38:03

Bolsa de Madrid

14

7.5260

12:38:35

Bolsa de Madrid

646

7.5240

12:38:51

Bolsa de Madrid

614

7.5240

12:41:03

Bolsa de Madrid

696

7.5260

12:42:43

Bolsa de Madrid

681

7.5340

12:46:07

Bolsa de Madrid

580

7.5380

12:46:42

Bolsa de Madrid

158

7.5420

12:47:43

Bolsa de Madrid

880

7.5380

12:47:59

Bolsa de Madrid

837

7.5380

12:47:59

Bolsa de Madrid

920

7.5360

12:51:07

Bolsa de Madrid

801

7.5360

12:51:07

Bolsa de Madrid

1000

7.5340

12:51:07

Bolsa de Madrid

588

7.5280

12:53:11

Bolsa de Madrid

13

7.5280

12:55:55

Bolsa de Madrid

563

7.5280

12:55:55

Bolsa de Madrid

670

7.5300

12:59:03

Bolsa de Madrid

683

7.5280

12:59:55

Bolsa de Madrid

142

7.5280

12:59:55

Bolsa de Madrid

680

7.5260

13:02:13

Bolsa de Madrid

12

7.5240

13:04:00

Bolsa de Madrid

334

7.5240

13:04:00

Bolsa de Madrid

576

7.5240

13:04:00

Bolsa de Madrid

16

7.5220

13:04:00

Bolsa de Madrid

760

7.5220

13:04:00

Bolsa de Madrid

749

7.5240

13:04:00

Bolsa de Madrid

650

7.5140

13:07:00

Bolsa de Madrid

334

7.5180

13:08:32

Bolsa de Madrid

312

7.5180

13:08:32

Bolsa de Madrid

227

7.5240

13:16:09

Bolsa de Madrid

57

7.5240

13:19:57

Bolsa de Madrid

1196

7.5240

13:19:57

Bolsa de Madrid

910

7.5240

13:21:22

Bolsa de Madrid

240

7.5240

13:21:22

Bolsa de Madrid

39

7.5260

13:25:55

Bolsa de Madrid

34

7.5260

13:25:55

Bolsa de Madrid

47

7.5260

13:25:55

Bolsa de Madrid

1030

7.5260

13:26:00

Bolsa de Madrid

829

7.5260

13:26:53

Bolsa de Madrid

633

7.5260

13:26:53

Bolsa de Madrid

640

7.5260

13:31:51

Bolsa de Madrid

660

7.5260

13:31:52

Bolsa de Madrid

1400

7.5240

13:35:03

Bolsa de Madrid

266

7.5220

13:35:08

Bolsa de Madrid

605

7.5220

13:35:08

Bolsa de Madrid

196

7.5240

13:35:08

Bolsa de Madrid

665

7.5240

13:35:08

Bolsa de Madrid

1050

7.5200

13:35:12

Bolsa de Madrid

420

7.5220

13:35:12

Bolsa de Madrid

200

7.5200

13:35:12

Bolsa de Madrid

777

7.5200

13:37:55

Bolsa de Madrid

394

7.5200

13:40:53

Bolsa de Madrid

224

7.5200

13:40:53

Bolsa de Madrid

160

7.5180

13:44:24

Bolsa de Madrid

83

7.5200

13:47:35

Bolsa de Madrid

960

7.5180

13:48:39

Bolsa de Madrid

672

7.5180

13:50:02

Bolsa de Madrid

58

7.5180

13:50:02

Bolsa de Madrid

589

7.5160

13:50:24

Bolsa de Madrid

24

7.5160

13:50:24

Bolsa de Madrid

803

7.5160

13:50:24

Bolsa de Madrid

911

7.5160

13:50:31

Bolsa de Madrid

1035

7.5200

13:54:14

Bolsa de Madrid

15

7.5200

13:55:47

Bolsa de Madrid

855

7.5240

13:55:47

Bolsa de Madrid

3

7.5220

13:55:47

Bolsa de Madrid

1050

7.5180

13:55:52

Bolsa de Madrid

651

7.5180

13:55:52

Bolsa de Madrid

75

7.5180

13:55:52

Bolsa de Madrid

149

7.5180

14:01:25

Bolsa de Madrid

765

7.5180

14:01:25

Bolsa de Madrid

810

7.5140

14:01:40

Bolsa de Madrid

666

7.5120

14:04:52

Bolsa de Madrid

165

7.5160

14:07:30

Bolsa de Madrid

892

7.5160

14:07:30

Bolsa de Madrid

1089

7.5120

14:08:15

Bolsa de Madrid

33

7.5140

14:08:15

Bolsa de Madrid

666

7.5140

14:08:15

Bolsa de Madrid

893

7.5140

14:09:32

Bolsa de Madrid

128

7.5140

14:09:32

Bolsa de Madrid

567

7.5380

14:21:08

Bolsa de Madrid

259

7.5380

14:21:08

Bolsa de Madrid

974

7.5380

14:21:08

Bolsa de Madrid

720

7.5380

14:21:08

Bolsa de Madrid

492

7.5400

14:22:05

Bolsa de Madrid

308

7.5400

14:22:06

Bolsa de Madrid

26

7.5380

14:22:07

Bolsa de Madrid

56

7.5380

14:22:08

Bolsa de Madrid

350

7.5420

14:24:59

Bolsa de Madrid

1250

7.5420

14:24:59

Bolsa de Madrid

90

7.5400

14:25:28

Bolsa de Madrid

1010

7.5400

14:25:28

Bolsa de Madrid

1187

7.5400

14:25:28

Bolsa de Madrid

689

7.5400

14:25:33

Bolsa de Madrid

587

7.5400

14:25:42

Bolsa de Madrid

623

7.5380

14:26:41

Bolsa de Madrid

695

7.5360

14:28:21

Bolsa de Madrid

680

7.5360

14:28:21

Bolsa de Madrid

600

7.5300

14:28:42

Bolsa de Madrid

758

7.5200

14:30:10

Bolsa de Madrid

287

7.5220

14:30:10

Bolsa de Madrid

337

7.5220

14:30:10

Bolsa de Madrid

1088

7.5220

14:32:08

Bolsa de Madrid

455

7.5220

14:32:08

Bolsa de Madrid

608

7.5140

14:35:04

Bolsa de Madrid

889

7.5200

14:36:33

Bolsa de Madrid

890

7.5240

14:38:13

Bolsa de Madrid

890

7.5240

14:38:13

Bolsa de Madrid

1050

7.5220

14:38:25

Bolsa de Madrid

762

7.5240

14:38:25

Bolsa de Madrid

423

7.5220

14:39:02

Bolsa de Madrid

202

7.5220

14:39:02

Bolsa de Madrid

700

7.5120

14:41:23

Bolsa de Madrid

722

7.5140

14:41:23

Bolsa de Madrid

615

7.5120

14:41:39

Bolsa de Madrid

851

7.5120

14:42:50

Bolsa de Madrid

247

7.5120

14:43:34

Bolsa de Madrid

380

7.5120

14:43:34

Bolsa de Madrid

572

7.5100

14:43:40

Bolsa de Madrid

628

7.5080

14:45:25

Bolsa de Madrid

740

7.5100

14:47:14

Bolsa de Madrid

205

7.5100

14:47:35

Bolsa de Madrid

850

7.5080

14:49:58

Bolsa de Madrid

910

7.5100

14:52:54

Bolsa de Madrid

82

7.5140

14:52:54

Bolsa de Madrid

1000

7.5120

14:52:54

Bolsa de Madrid

1050

7.5080

14:52:55

Bolsa de Madrid

1090

7.5080

14:56:29

Bolsa de Madrid

950

7.5060

14:56:30

Bolsa de Madrid

374

7.5160

15:00:00

Bolsa de Madrid

556

7.5160

15:00:02

Bolsa de Madrid

1100

7.5160

15:00:43

Bolsa de Madrid

1300

7.5140

15:00:48

Bolsa de Madrid

670

7.5120

15:01:58

Bolsa de Madrid

828

7.5180

15:03:00

Bolsa de Madrid

35

7.5180

15:03:00

Bolsa de Madrid

920

7.5160

15:03:08

Bolsa de Madrid

714

7.5180

15:03:08

Bolsa de Madrid

11

7.5180

15:03:08

Bolsa de Madrid

762

7.5200

15:04:38

Bolsa de Madrid

631

7.5200

15:05:26

Bolsa de Madrid

590

7.5180

15:06:09

Bolsa de Madrid

625

7.5180

15:10:10

Bolsa de Madrid

155

7.5180

15:10:58

Bolsa de Madrid

1000

7.5180

15:11:14

Bolsa de Madrid

83

7.5200

15:11:33

Bolsa de Madrid

797

7.5200

15:11:33

Bolsa de Madrid

163

7.5140

15:12:20

Bolsa de Madrid

683

7.5120

15:12:58

Bolsa de Madrid

309

7.5140

15:12:58

Bolsa de Madrid

638

7.5140

15:12:58

Bolsa de Madrid

36

7.5140

15:12:58

Bolsa de Madrid

97

7.5120

15:13:01

Bolsa de Madrid

1049

7.5140

15:13:01

Bolsa de Madrid

401

7.5140

15:13:01

Bolsa de Madrid

632

7.5140

15:13:59

Bolsa de Madrid

599

7.5160

15:17:58

Bolsa de Madrid

1286

7.5200

15:18:44

Bolsa de Madrid

1150

7.5180

15:18:58

Bolsa de Madrid

881

7.5180

15:18:58

Bolsa de Madrid

871

7.5200

15:20:58

Bolsa de Madrid

510

7.5200

15:20:58

Bolsa de Madrid

682

7.5180

15:22:15

Bolsa de Madrid

841

7.5180

15:22:15

Bolsa de Madrid

855

7.5180

15:22:15

Bolsa de Madrid

798

7.5180

15:23:51

Bolsa de Madrid

345

7.5200

15:23:51

Bolsa de Madrid

336

7.5200

15:23:51

Bolsa de Madrid

45

7.5160

15:24:58

Bolsa de Madrid

753

7.5180

15:26:58

Bolsa de Madrid

857

7.5180

15:26:58

Bolsa de Madrid

887

7.5180

15:26:58

Bolsa de Madrid

135

7.5160

15:26:58

Bolsa de Madrid

780

7.5180

15:29:20

Bolsa de Madrid

132

7.5200

15:31:45

Bolsa de Madrid

1000

7.5200

15:31:45

Bolsa de Madrid

896

7.5200

15:31:45

Bolsa de Madrid

879

7.5200

15:31:45

Bolsa de Madrid

52

7.5200

15:31:45

Bolsa de Madrid

1100

7.5180

15:31:45

Bolsa de Madrid

613

7.5140

15:33:51

Bolsa de Madrid

616

7.5120

15:34:00

Bolsa de Madrid

615

7.5100

15:36:00

Bolsa de Madrid

647

7.5080

15:36:05

Bolsa de Madrid

585

7.5020

15:37:00

Bolsa de Madrid

600

7.5080

15:38:08

Bolsa de Madrid

589

7.5080

15:38:23

Bolsa de Madrid

45

7.5080

15:38:23

Bolsa de Madrid

142

7.5080

15:39:19

Bolsa de Madrid

157

7.5080

15:39:19

Bolsa de Madrid

1000

7.5160

15:41:15

Bolsa de Madrid

438

7.5180

15:42:14

Bolsa de Madrid

222

7.5180

15:42:14

Bolsa de Madrid

577

7.5180

15:43:21

Bolsa de Madrid

298

7.5180

15:43:21

Bolsa de Madrid

750

7.5180

15:43:34

Bolsa de Madrid

77

7.5180

15:43:34

Bolsa de Madrid

231

7.5180

15:45:06

Bolsa de Madrid

940

7.5160

15:46:50

Bolsa de Madrid

252

7.5180

15:46:50

Bolsa de Madrid

639

7.5180

15:46:50

Bolsa de Madrid

898

7.5180

15:46:50

Bolsa de Madrid

666

7.5160

15:46:50

Bolsa de Madrid

1200

7.5160

15:46:50

Bolsa de Madrid

899

7.5200

15:51:58

Bolsa de Madrid

71

7.5200

15:52:02

Bolsa de Madrid

710

7.5180

15:52:44

Bolsa de Madrid

1071

7.5200

15:54:35

Bolsa de Madrid

229

7.5200

15:54:36

Bolsa de Madrid

662

7.5280

15:56:45

Bolsa de Madrid

752

7.5280

15:56:45

Bolsa de Madrid

498

7.5280

15:56:45

Bolsa de Madrid

1042

7.5280

15:56:46

Bolsa de Madrid

312

7.5280

15:56:46

Bolsa de Madrid

665

7.5280

15:56:46

Bolsa de Madrid

364

7.5280

15:56:46

Bolsa de Madrid

1450

7.5240

15:58:03

Bolsa de Madrid

2

7.5260

15:58:03

Bolsa de Madrid

868

7.5260

15:58:03

Bolsa de Madrid

280

7.5220

15:58:42

Bolsa de Madrid

23

7.5220

15:59:13

Bolsa de Madrid

770

7.5220

15:59:46

Bolsa de Madrid

37

7.5220

16:00:06

Bolsa de Madrid

130

7.5220

16:00:06

Bolsa de Madrid

876

7.5220

16:02:06

Bolsa de Madrid

875

7.5220

16:02:06

Bolsa de Madrid

646

7.5220

16:05:04

Bolsa de Madrid

830

7.5220

16:05:04

Bolsa de Madrid

830

7.5220

16:05:04

Bolsa de Madrid

1150

7.5280

16:07:51

Bolsa de Madrid

910

7.5260

16:07:52

Bolsa de Madrid

452

7.5280

16:07:52

Bolsa de Madrid

1000

7.5280

16:07:52

Bolsa de Madrid

1000

7.5320

16:09:43

Bolsa de Madrid

980

7.5320

16:10:27

Bolsa de Madrid

980

7.5320

16:10:28

Bolsa de Madrid

1200

7.5320

16:10:28

Bolsa de Madrid

1000

7.5300

16:11:00

Bolsa de Madrid

877

7.5280

16:12:00

Bolsa de Madrid

323

7.5280

16:12:22

Bolsa de Madrid

846

7.5300

16:13:54

Bolsa de Madrid

214

7.5300

16:13:54

Bolsa de Madrid

1300

7.5320

16:15:15

Bolsa de Madrid

1000

7.5320

16:15:15

Bolsa de Madrid

2852

7.5340

16:15:15

Bolsa de Madrid

883

7.5340

16:15:15

Bolsa de Madrid

146

7.5340

16:15:15

Bolsa de Madrid

109

7.5340

16:17:31

Bolsa de Madrid

793

7.5340

16:18:05

Bolsa de Madrid

771

7.5340

16:19:13

Bolsa de Madrid

201

7.5340

16:19:13

Bolsa de Madrid

13

7.5340

16:19:13

Bolsa de Madrid

1050

7.5320

16:19:32

Bolsa de Madrid

704

7.5320

16:19:33

Bolsa de Madrid

167

7.5320

16:20:05

Bolsa de Madrid

360

7.5320

16:20:05

Bolsa de Madrid

190

7.5320

16:20:05

Bolsa de Madrid

649

7.5320

16:20:09

Bolsa de Madrid

592

7.5320

16:20:23

Bolsa de Madrid

840

7.5340

16:21:04

Bolsa de Madrid

840

7.5340

16:21:05

Bolsa de Madrid

920

7.5340

16:22:33

Bolsa de Madrid

222

7.5340

16:22:47

Bolsa de Madrid

605

7.5340

16:22:47

Bolsa de Madrid

1050

7.5320

16:24:05

Bolsa de Madrid

1100

7.5320

16:24:36

Bolsa de Madrid

557

7.5300

16:24:48

Bolsa de Madrid

138

7.5300

16:24:57

Bolsa de Madrid

608

7.5400

16:26:24

Bolsa de Madrid

904

7.5400

16:26:24

Bolsa de Madrid

41

7.5400

16:26:24

Bolsa de Madrid

1047

7.5420

16:27:06

Bolsa de Madrid

288

7.5420

16:27:06

Bolsa de Madrid

23

7.5420

16:27:39

Bolsa de Madrid

1060

7.5420

16:27:39

Bolsa de Madrid

135

7.5420

16:27:39

Bolsa de Madrid

720

7.5420

16:27:58

Bolsa de Madrid

1100

7.5420

16:28:23

Bolsa de Madrid

1096

7.5480

16:29:32

Bolsa de Madrid

204

7.5480

16:29:32

Bolsa de Madrid

850

7.5500

16:29:44

Bolsa de Madrid

1100

7.5480

16:29:48

Bolsa de Madrid

1287

7.5480

16:29:48

Bolsa de Madrid





Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 667.0784

374,949

 Bolsa de Madrid

€7.5523

353,879

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSDLLFFVDFBBBD

a d v e r t i s e m e n t