Information  X 
Enter a valid email address

Intl Con Airline Grp (IAG)

  Print      Mail a friend

Thursday 17 May, 2018

Intl Con Airline Grp

Transaction in Own Shares

RNS Number : 4950O
International Cons Airlines Group
17 May 2018
 

 

Transaction in Own Shares





 International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 May 2018 it purchased 650,142 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.





Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

360,000

 LSE

£6.8200

£6.9120

290,142

 Bolsa de Madrid

€7.8160

€7.9100





The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 12,274,854 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,045,714,440 shares.

The Company's total issued share capital is 2,057,989,294 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

17 May 2018




























LEI: 959800TZHQRUSH1ESL13





 

Schedule of Purchases









 Shares purchased:

650,142


 Date of purchases:

17-May-18



 Investment firm:

Deutsche Bank AG, London branch











Individual Transactions




Number of shares purchased

Transaction price

Time of transaction

Trading Venue

903

682.0000

08:00:22

LSE

1000

682.8000

08:03:07

LSE

1000

682.6000

08:03:07

LSE

1667

682.8000

08:03:07

LSE

171

682.4000

08:06:23

LSE

1055

683.2000

08:07:54

LSE

597

683.0000

08:07:54

LSE

278

683.0000

08:07:54

LSE

266

683.0000

08:07:54

LSE

109

683.0000

08:07:54

LSE

250

683.0000

08:07:54

LSE

1150

682.2000

08:07:56

LSE

66

683.8000

08:10:27

LSE

656

683.8000

08:10:27

LSE

344

683.8000

08:10:27

LSE

156

683.8000

08:11:15

LSE

1100

684.0000

08:12:49

LSE

1550

683.8000

08:12:50

LSE

1250

683.6000

08:12:50

LSE

37

684.4000

08:14:25

LSE

295

684.4000

08:14:25

LSE

598

684.4000

08:14:25

LSE

751

684.4000

08:15:20

LSE

910

684.4000

08:16:07

LSE

853

685.4000

08:17:09

LSE

827

685.4000

08:17:51

LSE

101

686.0000

08:19:33

LSE

705

686.0000

08:19:36

LSE

394

686.0000

08:19:38

LSE

910

685.8000

08:20:11

LSE

780

685.2000

08:22:03

LSE

236

685.6000

08:23:00

LSE

1000

685.8000

08:23:56

LSE

591

685.6000

08:23:57

LSE

173

685.6000

08:23:57

LSE

579

686.4000

08:25:18

LSE

371

686.4000

08:25:18

LSE

559

685.8000

08:25:37

LSE

515

685.8000

08:27:03

LSE

490

685.8000

08:27:03

LSE

910

685.8000

08:27:03

LSE

797

685.2000

08:28:58

LSE

1079

685.4000

08:30:35

LSE

351

685.0000

08:31:16

LSE

399

685.0000

08:31:16

LSE

637

684.8000

08:33:25

LSE

771

684.8000

08:33:25

LSE

800

684.6000

08:35:05

LSE

840

684.4000

08:35:05

LSE

1371

684.4000

08:35:05

LSE

916

683.6000

08:37:37

LSE

800

683.4000

08:40:02

LSE

567

683.4000

08:40:02

LSE

950

683.4000

08:42:06

LSE

413

683.4000

08:42:06

LSE

747

684.8000

08:45:56

LSE

91

684.8000

08:45:56

LSE

729

685.0000

08:46:12

LSE

959

685.0000

08:46:12

LSE

1162

684.6000

08:46:12

LSE

800

685.2000

08:50:32

LSE

800

685.2000

08:50:32

LSE

656

685.2000

08:50:32

LSE

369

685.2000

08:50:32

LSE

850

684.6000

08:51:25

LSE

75

684.0000

08:54:16

LSE

600

684.0000

08:54:16

LSE

255

684.0000

08:54:16

LSE

654

683.8000

08:54:30

LSE

1031

685.8000

08:57:30

LSE

195

685.8000

08:57:34

LSE

692

685.8000

08:57:34

LSE

294

685.8000

08:57:42

LSE

560

685.8000

08:57:42

LSE

811

685.2000

08:58:43

LSE

996

684.8000

08:59:34

LSE

708

684.8000

09:00:45

LSE

122

684.8000

09:00:45

LSE

799

684.8000

09:04:26

LSE

701

684.8000

09:04:26

LSE

98

684.8000

09:04:26

LSE

1015

684.8000

09:06:45

LSE

456

684.6000

09:06:45

LSE

372

684.6000

09:06:45

LSE

1252

685.6000

09:10:49

LSE

1183

686.4000

09:11:41

LSE

706

687.4000

09:12:28

LSE

1062

687.6000

09:12:39

LSE

950

687.6000

09:13:26

LSE

138

687.4000

09:14:51

LSE

716

687.4000

09:14:51

LSE

826

687.4000

09:16:21

LSE

705

687.2000

09:18:15

LSE

534

687.2000

09:18:15

LSE

328

687.6000

09:21:02

LSE

400

687.6000

09:21:02

LSE

122

687.6000

09:21:02

LSE

1000

687.8000

09:21:02

LSE

850

687.8000

09:21:02

LSE

368

687.8000

09:21:02

LSE

708

687.8000

09:25:34

LSE

890

687.8000

09:26:15

LSE

1018

688.0000

09:26:15

LSE

721

688.0000

09:26:15

LSE

387

688.0000

09:26:15

LSE

800

688.0000

09:28:48

LSE

796

688.0000

09:28:48

LSE

306

687.2000

09:30:27

LSE

534

687.2000

09:31:10

LSE

930

687.2000

09:32:07

LSE

984

687.6000

09:33:38

LSE

673

687.8000

09:35:17

LSE

915

687.8000

09:36:17

LSE

1106

687.6000

09:36:21

LSE

810

686.4000

09:39:13

LSE

249

686.2000

09:40:05

LSE

640

686.2000

09:40:05

LSE

858

686.0000

09:40:35

LSE

739

686.2000

09:45:14

LSE

1066

686.2000

09:45:14

LSE

390

686.4000

09:46:45

LSE

502

686.4000

09:46:45

LSE

878

686.6000

09:46:58

LSE

878

686.6000

09:48:23

LSE

1200

686.6000

09:49:44

LSE

881

686.6000

09:49:44

LSE

964

686.2000

09:53:15

LSE

662

686.0000

09:56:20

LSE

1011

686.0000

09:59:19

LSE

637

686.0000

09:59:26

LSE

958

686.0000

09:59:26

LSE

668

685.8000

09:59:42

LSE

577

685.8000

09:59:42

LSE

824

685.8000

10:01:20

LSE

750

685.8000

10:04:32

LSE

915

685.8000

10:04:37

LSE

887

685.6000

10:06:16

LSE

990

685.4000

10:06:16

LSE

887

686.0000

10:09:06

LSE

920

685.8000

10:09:06

LSE

130

685.8000

10:09:06

LSE

888

686.0000

10:11:49

LSE

1000

686.4000

10:12:40

LSE

1000

686.8000

10:17:12

LSE

980

686.4000

10:17:12

LSE

684

686.2000

10:17:14

LSE

828

686.6000

10:18:58

LSE

1156

687.1000

10:20:44

LSE

984

686.8000

10:21:15

LSE

940

686.8000

10:27:32

LSE

664

686.8000

10:27:34

LSE

386

686.8000

10:27:34

LSE

850

686.8000

10:27:34

LSE

1013

686.8000

10:27:34

LSE

749

687.0000

10:31:24

LSE

920

686.8000

10:31:55

LSE

717

686.6000

10:34:19

LSE

964

686.6000

10:34:19

LSE

198

686.6000

10:35:52

LSE

28

686.6000

10:35:52

LSE

754

686.6000

10:36:12

LSE

920

686.6000

10:38:18

LSE

894

686.8000

10:38:18

LSE

58

686.8000

10:40:53

LSE

836

686.8000

10:40:53

LSE

882

687.0000

10:42:13

LSE

966

687.0000

10:45:12

LSE

1560

687.1000

10:47:00

LSE

1050

686.2000

10:49:10

LSE

637

686.4000

10:51:03

LSE

450

686.4000

10:51:03

LSE

895

687.0000

10:52:38

LSE

464

686.4000

10:53:37

LSE

460

686.4000

10:53:37

LSE

813

687.0000

10:56:40

LSE

373

687.6000

10:58:20

LSE

521

687.6000

10:58:20

LSE

1000

687.8000

10:59:10

LSE

980

687.6000

11:01:43

LSE

1250

687.8000

11:03:20

LSE

247

687.6000

11:03:22

LSE

668

687.6000

11:03:22

LSE

1500

688.0000

11:08:48

LSE

1500

688.0000

11:10:20

LSE

897

688.0000

11:13:04

LSE

1097

687.6000

11:14:48

LSE

414

687.8000

11:14:48

LSE

483

687.8000

11:14:48

LSE

780

687.4000

11:20:36

LSE

387

687.4000

11:20:36

LSE

930

687.4000

11:20:55

LSE

60

687.2000

11:22:54

LSE

456

687.2000

11:22:54

LSE

584

687.2000

11:22:54

LSE

1389

687.4000

11:25:59

LSE

660

687.4000

11:28:32

LSE

431

687.4000

11:28:32

LSE

964

687.2000

11:29:38

LSE

900

687.8000

11:32:38

LSE

697

687.8000

11:36:22

LSE

1101

687.6000

11:39:17

LSE

220

688.0000

11:39:26

LSE

996

688.0000

11:39:30

LSE

942

688.2000

11:39:42

LSE

1350

689.0000

11:43:21

LSE

841

689.0000

11:44:22

LSE

824

687.6000

11:45:37

LSE

878

687.0000

11:48:14

LSE

997

686.4000

11:50:24

LSE

586

687.0000

11:51:59

LSE

244

687.0000

11:51:59

LSE

860

686.6000

11:58:17

LSE

1200

686.4000

11:58:18

LSE

150

686.2000

11:58:20

LSE

1328

686.2000

11:58:20

LSE

1000

685.4000

12:02:19

LSE

900

686.0000

12:04:57

LSE

900

686.0000

12:06:19

LSE

678

685.8000

12:07:33

LSE

214

685.8000

12:09:36

LSE

362

686.0000

12:09:59

LSE

833

686.0000

12:09:59

LSE

285

685.4000

12:11:07

LSE

617

685.4000

12:11:07

LSE

903

686.2000

12:14:02

LSE

715

687.0000

12:17:38

LSE

300

687.0000

12:17:38

LSE

1000

687.4000

12:19:11

LSE

1000

687.2000

12:19:27

LSE

850

687.2000

12:19:27

LSE

225

687.2000

12:24:08

LSE

850

687.2000

12:25:32

LSE

934

687.4000

12:25:32

LSE

1001

687.0000

12:30:00

LSE

636

687.0000

12:30:00

LSE

489

687.0000

12:30:00

LSE

1050

686.8000

12:30:02

LSE

482

687.4000

12:35:17

LSE

429

687.4000

12:35:17

LSE

882

687.8000

12:35:23

LSE

22

687.8000

12:35:23

LSE

289

687.4000

12:36:41

LSE

676

687.4000

12:37:07

LSE

1119

687.4000

12:39:26

LSE

278

687.4000

12:39:26

LSE

750

687.8000

12:41:23

LSE

397

687.8000

12:41:23

LSE

1124

688.0000

12:43:48

LSE

522

688.0000

12:45:33

LSE

302

688.0000

12:45:33

LSE

831

687.6000

12:46:16

LSE

534

687.8000

12:50:22

LSE

570

687.8000

12:50:22

LSE

848

687.6000

12:51:34

LSE

212

687.6000

12:51:34

LSE

903

687.8000

12:51:34

LSE

1103

687.4000

12:55:35

LSE

458

686.8000

12:56:39

LSE

139

686.2000

12:58:18

LSE

727

686.2000

12:58:18

LSE

670

686.4000

13:01:02

LSE

1200

686.8000

13:02:42

LSE

766

686.4000

13:03:50

LSE

200

686.4000

13:03:50

LSE

970

687.0000

13:08:51

LSE

828

687.0000

13:08:51

LSE

759

687.0000

13:09:34

LSE

106

687.0000

13:09:34

LSE

840

686.6000

13:11:08

LSE

1111

686.2000

13:13:02

LSE

903

686.8000

13:15:55

LSE

467

687.6000

13:21:04

LSE

636

687.6000

13:21:04

LSE

1250

687.4000

13:22:52

LSE

890

687.4000

13:22:52

LSE

554

687.4000

13:25:09

LSE

366

687.4000

13:25:09

LSE

1050

687.0000

13:25:31

LSE

903

687.2000

13:25:31

LSE

266

687.4000

13:29:28

LSE

328

687.4000

13:29:28

LSE

277

687.4000

13:29:28

LSE

33

687.4000

13:29:28

LSE

672

687.2000

13:31:54

LSE

1031

687.2000

13:31:54

LSE

954

687.4000

13:33:20

LSE

934

687.6000

13:35:26

LSE

1022

687.6000

13:36:39

LSE

927

687.6000

13:38:50

LSE

636

687.6000

13:40:28

LSE

481

687.6000

13:40:28

LSE

71

687.6000

13:41:37

LSE

546

687.6000

13:41:37

LSE

287

687.6000

13:41:37

LSE

836

686.8000

13:42:25

LSE

883

686.6000

13:44:32

LSE

1150

686.6000

13:46:17

LSE

110

686.8000

13:46:17

LSE

987

686.8000

13:46:17

LSE

1000

687.2000

13:50:33

LSE

874

687.0000

13:51:55

LSE

1050

687.6000

13:53:39

LSE

161

687.6000

13:56:48

LSE

743

687.6000

13:56:48

LSE

1050

687.8000

14:00:00

LSE

1250

687.6000

14:00:04

LSE

900

688.2000

14:01:59

LSE

1087

687.8000

14:02:35

LSE

583

687.8000

14:04:09

LSE

395

687.8000

14:04:09

LSE

35

687.6000

14:05:34

LSE

853

687.6000

14:05:34

LSE

1677

688.4000

14:08:55

LSE

950

688.4000

14:08:55

LSE

754

688.8000

14:12:33

LSE

660

688.8000

14:13:27

LSE

648

688.8000

14:15:07

LSE

652

688.8000

14:15:07

LSE

403

688.8000

14:15:49

LSE

476

688.8000

14:15:49

LSE

830

688.4000

14:16:47

LSE

13

688.6000

14:19:20

LSE

900

688.6000

14:19:20

LSE

1038

688.4000

14:19:25

LSE

88

688.8000

14:22:55

LSE

825

688.8000

14:22:55

LSE

141

688.8000

14:23:43

LSE

786

688.8000

14:23:43

LSE

20

688.8000

14:23:43

LSE

734

689.2000

14:25:27

LSE

1505

689.6000

14:27:36

LSE

13

689.2000

14:28:50

LSE

987

689.2000

14:28:50

LSE

843

688.8000

14:29:30

LSE

880

689.4000

14:31:33

LSE

871

690.0000

14:32:10

LSE

218

690.0000

14:32:10

LSE

445

690.0000

14:32:44

LSE

506

690.0000

14:32:44

LSE

1673

689.8000

14:33:08

LSE

1000

688.8000

14:35:23

LSE

892

688.6000

14:35:23

LSE

532

689.4000

14:37:43

LSE

318

689.4000

14:37:43

LSE

1200

689.2000

14:37:44

LSE

153

688.8000

14:39:24

LSE

1561

690.0000

14:41:41

LSE

1650

690.0000

14:41:41

LSE

1200

689.8000

14:42:06

LSE

1923

690.1000

14:44:55

LSE

762

690.0000

14:45:10

LSE

138

690.0000

14:45:10

LSE

724

690.4000

14:47:40

LSE

850

690.4000

14:47:40

LSE

1058

690.6000

14:50:19

LSE

842

690.6000

14:50:31

LSE

892

690.2000

14:51:53

LSE

1214

690.3000

14:53:37

LSE

512

690.2000

14:53:38

LSE

538

690.2000

14:53:38

LSE

900

689.8000

14:55:12

LSE

850

689.8000

14:58:00

LSE

913

690.0000

14:58:00

LSE

890

689.8000

14:59:49

LSE

46

689.6000

15:03:04

LSE

866

689.6000

15:03:04

LSE

140

689.6000

15:03:04

LSE

345

689.6000

15:03:06

LSE

574

689.6000

15:03:06

LSE

767

689.6000

15:03:06

LSE

1222

689.4000

15:03:15

LSE

806

689.6000

15:05:33

LSE

855

690.0000

15:07:00

LSE

635

690.0000

15:07:00

LSE

550

690.2000

15:08:12

LSE

700

690.2000

15:08:12

LSE

995

690.2000

15:08:12

LSE

829

690.2000

15:10:18

LSE

850

689.8000

15:10:20

LSE

576

690.0000

15:12:06

LSE

700

690.0000

15:12:49

LSE

691

689.8000

15:13:39

LSE

597

689.8000

15:13:39

LSE

840

689.6000

15:13:42

LSE

1100

689.2000

15:15:01

LSE

1082

689.2000

15:17:00

LSE

880

688.8000

15:18:05

LSE

890

688.8000

15:18:09

LSE

353

689.6000

15:19:57

LSE

463

689.8000

15:20:16

LSE

444

690.0000

15:20:51

LSE

1118

690.0000

15:21:44

LSE

114

690.4000

15:22:30

LSE

801

690.4000

15:22:30

LSE

278

690.8000

15:26:11

LSE

663

690.8000

15:26:11

LSE

384

690.6000

15:26:14

LSE

532

690.6000

15:26:14

LSE

1109

690.2000

15:27:24

LSE

1102

690.0000

15:27:24

LSE

1102

691.0000

15:30:24

LSE

359

691.2000

15:30:24

LSE

983

691.0000

15:30:24

LSE

1484

690.2000

15:34:01

LSE

332

690.0000

15:34:01

LSE

398

690.0000

15:34:20

LSE

834

690.0000

15:35:30

LSE

949

689.6000

15:35:36

LSE

840

689.6000

15:37:06

LSE

961

689.4000

15:37:08

LSE

357

689.2000

15:38:15

LSE

522

689.2000

15:38:15

LSE

883

689.0000

15:39:29

LSE

906

689.0000

15:39:29

LSE

1000

689.0000

15:41:40

LSE

1024

689.0000

15:42:34

LSE

910

688.6000

15:42:55

LSE

920

688.4000

15:44:28

LSE

738

688.0000

15:45:36

LSE

134

688.0000

15:45:36

LSE

441

687.8000

15:45:39

LSE

649

688.0000

15:46:47

LSE

573

688.0000

15:46:47

LSE

880

687.6000

15:47:11

LSE

970

687.0000

15:49:30

LSE

392

687.0000

15:49:30

LSE

1500

687.0000

15:49:30

LSE

1000

687.0000

15:50:26

LSE

900

686.6000

15:51:17

LSE

854

686.4000

15:52:28

LSE

875

687.2000

15:53:54

LSE

137

687.2000

15:55:40

LSE

761

687.2000

15:55:40

LSE

893

687.2000

15:55:40

LSE

1050

687.0000

15:55:55

LSE

880

686.2000

15:56:07

LSE

139

686.4000

15:58:07

LSE

1156

686.4000

15:58:11

LSE

1000

686.6000

15:59:04

LSE

500

686.2000

15:59:30

LSE

500

686.2000

15:59:30

LSE

910

686.0000

15:59:33

LSE

884

686.8000

16:01:37

LSE

44

686.8000

16:01:37

LSE

947

687.0000

16:01:40

LSE

466

687.4000

16:02:19

LSE

437

687.4000

16:02:42

LSE

500

687.4000

16:02:42

LSE

120

687.4000

16:03:30

LSE

500

687.4000

16:03:34

LSE

485

687.4000

16:03:50

LSE

452

687.4000

16:03:50

LSE

870

687.0000

16:04:05

LSE

675

686.8000

16:04:07

LSE

1085

687.4000

16:05:39

LSE

931

687.6000

16:07:05

LSE

880

687.4000

16:07:05

LSE

470

687.4000

16:07:08

LSE

1050

687.0000

16:08:09

LSE

43

687.4000

16:08:55

LSE

889

687.4000

16:08:55

LSE

677

687.4000

16:09:29

LSE

492

687.4000

16:10:02

LSE

21

687.4000

16:10:02

LSE

932

687.6000

16:10:37

LSE

2000

687.4000

16:11:53

LSE

387

687.4000

16:12:23

LSE

493

687.4000

16:12:23

LSE

1050

687.2000

16:12:24

LSE

935

687.2000

16:13:58

LSE

850

687.2000

16:14:38

LSE

910

686.8000

16:14:41

LSE

857

686.6000

16:14:48

LSE

23

686.6000

16:15:00

LSE

441

686.2000

16:15:17

LSE

459

686.2000

16:15:35

LSE

563

686.6000

16:16:32

LSE

372

686.6000

16:16:32

LSE

496

686.2000

16:16:38

LSE

185

686.4000

16:17:21

LSE

750

686.4000

16:17:21

LSE

423

686.2000

16:17:32

LSE

292

686.6000

16:19:18

LSE

999

686.6000

16:19:22

LSE

1228

686.6000

16:19:22

LSE

73

686.4000

16:19:38

LSE

1427

686.4000

16:19:38

LSE

950

686.4000

16:22:15

LSE

930

686.4000

16:22:23

LSE

1319

686.4000

16:22:23

LSE

231

686.4000

16:22:23

LSE

56

686.2000

16:22:25

LSE

800

686.2000

16:22:28

LSE

84

686.2000

16:22:28

LSE

964

686.4000

16:23:25

LSE

556

686.4000

16:23:25

LSE

868

686.2000

16:23:59

LSE

920

686.0000

16:23:59

LSE

863

686.2000

16:25:10

LSE

1187

686.4000

16:25:51

LSE

860

686.4000

16:25:51

LSE

95

686.4000

16:25:54

LSE

462

7.8260

08:01:01

Bolsa de Madrid

460

7.8280

08:03:07

Bolsa de Madrid

720

7.8280

08:03:07

Bolsa de Madrid

6

7.8240

08:03:07

Bolsa de Madrid

724

7.8240

08:03:07

Bolsa de Madrid

491

7.8220

08:03:07

Bolsa de Madrid

21

7.8220

08:03:08

Bolsa de Madrid

779

7.8220

08:03:08

Bolsa de Madrid

550

7.8200

08:03:08

Bolsa de Madrid

550

7.8160

08:05:24

Bolsa de Madrid

653

7.8160

08:05:24

Bolsa de Madrid

7

7.8160

08:05:25

Bolsa de Madrid

1000

7.8160

08:05:25

Bolsa de Madrid

570

7.8380

08:07:54

Bolsa de Madrid

930

7.8360

08:07:54

Bolsa de Madrid

610

7.8360

08:07:54

Bolsa de Madrid

320

7.8360

08:07:54

Bolsa de Madrid

10

7.8320

08:07:54

Bolsa de Madrid

920

7.8320

08:07:54

Bolsa de Madrid

106

7.8200

08:08:53

Bolsa de Madrid

820

7.8340

08:09:20

Bolsa de Madrid

570

7.8320

08:10:49

Bolsa de Madrid

130

7.8320

08:12:49

Bolsa de Madrid

760

7.8300

08:12:49

Bolsa de Madrid

760

7.8300

08:12:49

Bolsa de Madrid

810

7.8300

08:12:49

Bolsa de Madrid

298

7.8280

08:12:50

Bolsa de Madrid

278

7.8280

08:12:50

Bolsa de Madrid

304

7.8280

08:12:50

Bolsa de Madrid

860

7.8380

08:15:04

Bolsa de Madrid

778

7.8380

08:15:04

Bolsa de Madrid

870

7.8360

08:15:04

Bolsa de Madrid

691

7.8360

08:16:07

Bolsa de Madrid

671

7.8440

08:18:05

Bolsa de Madrid

553

7.8500

08:18:27

Bolsa de Madrid

197

7.8500

08:18:28

Bolsa de Madrid

756

7.8500

08:18:52

Bolsa de Madrid

890

7.8480

08:18:52

Bolsa de Madrid

560

7.8500

08:20:11

Bolsa de Madrid

621

7.8440

08:20:12

Bolsa de Madrid

26

7.8440

08:22:02

Bolsa de Madrid

584

7.8440

08:22:02

Bolsa de Madrid

26

7.8440

08:22:03

Bolsa de Madrid

258

7.8440

08:22:03

Bolsa de Madrid

275

7.8420

08:22:03

Bolsa de Madrid

245

7.8420

08:22:04

Bolsa de Madrid

660

7.8480

08:23:57

Bolsa de Madrid

263

7.8460

08:24:01

Bolsa de Madrid

66

7.8460

08:24:09

Bolsa de Madrid

237

7.8480

08:24:22

Bolsa de Madrid

557

7.8500

08:25:26

Bolsa de Madrid

83

7.8500

08:25:26

Bolsa de Madrid

314

7.8500

08:25:27

Bolsa de Madrid

283

7.8500

08:27:03

Bolsa de Madrid

183

7.8500

08:27:03

Bolsa de Madrid

351

7.8480

08:27:03

Bolsa de Madrid

229

7.8480

08:27:03

Bolsa de Madrid

70

7.8480

08:27:03

Bolsa de Madrid

490

7.8480

08:27:03

Bolsa de Madrid

36

7.8460

08:27:05

Bolsa de Madrid

373

7.8460

08:27:05

Bolsa de Madrid

131

7.8460

08:27:05

Bolsa de Madrid

610

7.8440

08:27:40

Bolsa de Madrid

630

7.8420

08:30:35

Bolsa de Madrid

191

7.8400

08:30:37

Bolsa de Madrid

115

7.8400

08:31:10

Bolsa de Madrid

271

7.8400

08:31:10

Bolsa de Madrid

1050

7.8380

08:31:16

Bolsa de Madrid

1050

7.8380

08:31:16

Bolsa de Madrid

378

7.8400

08:31:16

Bolsa de Madrid

467

7.8400

08:31:16

Bolsa de Madrid

667

7.8360

08:33:51

Bolsa de Madrid

106

7.8320

08:35:05

Bolsa de Madrid

418

7.8320

08:35:05

Bolsa de Madrid

196

7.8320

08:35:05

Bolsa de Madrid

570

7.8300

08:35:05

Bolsa de Madrid

73

7.8240

08:37:26

Bolsa de Madrid

387

7.8240

08:37:26

Bolsa de Madrid

140

7.8240

08:37:26

Bolsa de Madrid

146

7.8220

08:37:30

Bolsa de Madrid

86

7.8220

08:37:37

Bolsa de Madrid

468

7.8220

08:37:37

Bolsa de Madrid

148

7.8200

08:37:38

Bolsa de Madrid

139

7.8200

08:37:40

Bolsa de Madrid

313

7.8200

08:40:02

Bolsa de Madrid

219

7.8180

08:40:02

Bolsa de Madrid

351

7.8180

08:40:02

Bolsa de Madrid

33

7.8180

08:41:25

Bolsa de Madrid

767

7.8180

08:42:06

Bolsa de Madrid

560

7.8160

08:42:07

Bolsa de Madrid

219

7.8260

08:44:50

Bolsa de Madrid

572

7.8260

08:44:50

Bolsa de Madrid

1000

7.8260

08:44:50

Bolsa de Madrid

1500

7.8260

08:44:50

Bolsa de Madrid

344

7.8220

08:45:18

Bolsa de Madrid

206

7.8260

08:46:12

Bolsa de Madrid

394

7.8260

08:46:12

Bolsa de Madrid

730

7.8400

08:48:04

Bolsa de Madrid

660

7.8380

08:48:04

Bolsa de Madrid

47

7.8400

08:50:03

Bolsa de Madrid

593

7.8400

08:50:32

Bolsa de Madrid

220

7.8400

08:50:39

Bolsa de Madrid

338

7.8400

08:50:39

Bolsa de Madrid

32

7.8400

08:50:39

Bolsa de Madrid

740

7.8400

08:50:39

Bolsa de Madrid

855

7.8380

08:51:26

Bolsa de Madrid

222

7.8280

08:54:19

Bolsa de Madrid

165

7.8280

08:54:20

Bolsa de Madrid

308

7.8520

08:57:16

Bolsa de Madrid

910

7.8520

08:58:12

Bolsa de Madrid

185

7.8500

08:58:13

Bolsa de Madrid

775

7.8500

08:58:13

Bolsa de Madrid

558

7.8480

08:58:14

Bolsa de Madrid

372

7.8480

08:59:13

Bolsa de Madrid

383

7.8460

08:59:13

Bolsa de Madrid

104

7.8460

08:59:14

Bolsa de Madrid

170

7.8460

08:59:14

Bolsa de Madrid

343

7.8460

08:59:16

Bolsa de Madrid

720

7.8440

08:59:17

Bolsa de Madrid

110

7.8440

08:59:17

Bolsa de Madrid

209

7.8420

09:00:48

Bolsa de Madrid

367

7.8420

09:00:48

Bolsa de Madrid

200

7.8400

09:00:58

Bolsa de Madrid

402

7.8400

09:01:10

Bolsa de Madrid

84

7.8420

09:04:26

Bolsa de Madrid

688

7.8420

09:04:26

Bolsa de Madrid

661

7.8420

09:04:26

Bolsa de Madrid

468

7.8420

09:04:30

Bolsa de Madrid

460

7.8400

09:05:26

Bolsa de Madrid

393

7.8400

09:06:45

Bolsa de Madrid

177

7.8400

09:06:45

Bolsa de Madrid

109

7.8400

09:08:41

Bolsa de Madrid

371

7.8400

09:08:45

Bolsa de Madrid

129

7.8460

09:10:32

Bolsa de Madrid

865

7.8460

09:10:32

Bolsa de Madrid

778

7.8520

09:11:22

Bolsa de Madrid

670

7.8720

09:13:22

Bolsa de Madrid

33

7.8700

09:13:22

Bolsa de Madrid

867

7.8700

09:13:26

Bolsa de Madrid

950

7.8680

09:13:29

Bolsa de Madrid

550

7.8720

09:14:29

Bolsa de Madrid

640

7.8740

09:14:29

Bolsa de Madrid

498

7.8700

09:17:24

Bolsa de Madrid

557

7.8700

09:19:02

Bolsa de Madrid

630

7.8740

09:21:02

Bolsa de Madrid

690

7.8740

09:21:02

Bolsa de Madrid

450

7.8700

09:21:49

Bolsa de Madrid

620

7.8680

09:21:50

Bolsa de Madrid

41

7.8760

09:23:54

Bolsa de Madrid

599

7.8760

09:24:04

Bolsa de Madrid

520

7.8740

09:24:25

Bolsa de Madrid

570

7.8800

09:26:15

Bolsa de Madrid

286

7.8800

09:26:15

Bolsa de Madrid

1235

7.8800

09:26:15

Bolsa de Madrid

49

7.8820

09:28:48

Bolsa de Madrid

71

7.8820

09:28:48

Bolsa de Madrid

97

7.8820

09:28:49

Bolsa de Madrid

333

7.8820

09:29:07

Bolsa de Madrid

583

7.8760

09:30:22

Bolsa de Madrid

530

7.8780

09:32:06

Bolsa de Madrid

450

7.8780

09:32:06

Bolsa de Madrid

500

7.8780

09:34:51

Bolsa de Madrid

434

7.8820

09:35:04

Bolsa de Madrid

126

7.8820

09:35:31

Bolsa de Madrid

131

7.8780

09:36:21

Bolsa de Madrid

480

7.8760

09:36:21

Bolsa de Madrid

44

7.8760

09:36:21

Bolsa de Madrid

68

7.8700

09:36:23

Bolsa de Madrid

302

7.8700

09:38:47

Bolsa de Madrid

80

7.8700

09:38:47

Bolsa de Madrid

639

7.8720

09:38:47

Bolsa de Madrid

531

7.8720

09:38:47

Bolsa de Madrid

485

7.8700

09:40:04

Bolsa de Madrid

127

7.8640

09:40:05

Bolsa de Madrid

118

7.8640

09:40:05

Bolsa de Madrid

450

7.8620

09:42:23

Bolsa de Madrid

1114

7.8640

09:43:19

Bolsa de Madrid

11

7.8600

09:45:26

Bolsa de Madrid

357

7.8640

09:47:48

Bolsa de Madrid

1337

7.8640

09:47:48

Bolsa de Madrid

551

7.8620

09:48:16

Bolsa de Madrid

158

7.8680

09:49:11

Bolsa de Madrid

572

7.8680

09:49:44

Bolsa de Madrid

1000

7.8660

09:49:44

Bolsa de Madrid

650

7.8680

09:49:44

Bolsa de Madrid

498

7.8560

09:52:08

Bolsa de Madrid

820

7.8560

09:56:40

Bolsa de Madrid

820

7.8560

09:56:40

Bolsa de Madrid

90

7.8560

09:56:40

Bolsa de Madrid

670

7.8580

09:59:42

Bolsa de Madrid

670

7.8580

09:59:42

Bolsa de Madrid

1000

7.8580

09:59:42

Bolsa de Madrid

54

7.8580

09:59:42

Bolsa de Madrid

400

7.8560

09:59:42

Bolsa de Madrid

430

7.8560

09:59:42

Bolsa de Madrid

700

7.8540

10:00:20

Bolsa de Madrid

36

7.8540

10:03:55

Bolsa de Madrid

203

7.8540

10:03:59

Bolsa de Madrid

11

7.8540

10:03:59

Bolsa de Madrid

360

7.8540

10:03:59

Bolsa de Madrid

780

7.8540

10:03:59

Bolsa de Madrid

26

7.8520

10:04:09

Bolsa de Madrid

614

7.8520

10:04:32

Bolsa de Madrid

827

7.8520

10:06:06

Bolsa de Madrid

480

7.8500

10:06:16

Bolsa de Madrid

500

7.8480

10:06:17

Bolsa de Madrid

450

7.8540

10:09:07

Bolsa de Madrid

1000

7.8540

10:09:07

Bolsa de Madrid

588

7.8560

10:09:07

Bolsa de Madrid

146

7.8600

10:12:25

Bolsa de Madrid

151

7.8620

10:12:40

Bolsa de Madrid

619

7.8620

10:12:40

Bolsa de Madrid

151

7.8620

10:12:40

Bolsa de Madrid

219

7.8620

10:12:40

Bolsa de Madrid

193

7.8620

10:12:40

Bolsa de Madrid

550

7.8660

10:17:12

Bolsa de Madrid

760

7.8640

10:17:12

Bolsa de Madrid

399

7.8620

10:17:12

Bolsa de Madrid

801

7.8620

10:17:21

Bolsa de Madrid

520

7.8700

10:21:15

Bolsa de Madrid

570

7.8660

10:21:15

Bolsa de Madrid

526

7.8700

10:21:15

Bolsa de Madrid

495

7.8660

10:21:24

Bolsa de Madrid

1450

7.8740

10:26:24

Bolsa de Madrid

851

7.8740

10:26:24

Bolsa de Madrid

262

7.8740

10:27:30

Bolsa de Madrid

235

7.8740

10:27:30

Bolsa de Madrid

400

7.8680

10:27:34

Bolsa de Madrid

400

7.8700

10:32:29

Bolsa de Madrid

1400

7.8700

10:32:29

Bolsa de Madrid

481

7.8700

10:32:29

Bolsa de Madrid

45

7.8680

10:33:27

Bolsa de Madrid

630

7.8720

10:35:03

Bolsa de Madrid

580

7.8700

10:35:25

Bolsa de Madrid

605

7.8680

10:35:25

Bolsa de Madrid

514

7.8720

10:37:57

Bolsa de Madrid

387

7.8680

10:38:18

Bolsa de Madrid

459

7.8700

10:38:18

Bolsa de Madrid

65

7.8680

10:38:18

Bolsa de Madrid

620

7.8700

10:42:51

Bolsa de Madrid

810

7.8680

10:42:51

Bolsa de Madrid

790

7.8700

10:45:04

Bolsa de Madrid

630

7.8740

10:46:48

Bolsa de Madrid

399

7.8740

10:46:50

Bolsa de Madrid

111

7.8740

10:46:50

Bolsa de Madrid

650

7.8740

10:46:59

Bolsa de Madrid

503

7.8720

10:47:03

Bolsa de Madrid

503

7.8640

10:48:20

Bolsa de Madrid

528

7.8620

10:49:10

Bolsa de Madrid

500

7.8620

10:51:03

Bolsa de Madrid

65

7.8600

10:51:26

Bolsa de Madrid

685

7.8600

10:53:05

Bolsa de Madrid

510

7.8580

10:53:05

Bolsa de Madrid

670

7.8640

10:57:53

Bolsa de Madrid

770

7.8620

10:57:53

Bolsa de Madrid

670

7.8680

10:59:10

Bolsa de Madrid

830

7.8660

10:59:22

Bolsa de Madrid

445

7.8720

11:01:16

Bolsa de Madrid

455

7.8720

11:01:16

Bolsa de Madrid

400

7.8700

11:01:35

Bolsa de Madrid

220

7.8700

11:01:37

Bolsa de Madrid

550

7.8680

11:01:43

Bolsa de Madrid

506

7.8680

11:01:43

Bolsa de Madrid

400

7.8640

11:04:00

Bolsa de Madrid

63

7.8640

11:04:00

Bolsa de Madrid

940

7.8640

11:08:26

Bolsa de Madrid

470

7.8620

11:08:59

Bolsa de Madrid

1000

7.8640

11:10:23

Bolsa de Madrid

636

7.8640

11:10:23

Bolsa de Madrid

36

7.8660

11:10:23

Bolsa de Madrid

660

7.8620

11:10:25

Bolsa de Madrid

560

7.8600

11:16:19

Bolsa de Madrid

697

7.8600

11:16:19

Bolsa de Madrid

470

7.8580

11:16:19

Bolsa de Madrid

513

7.8560

11:16:56

Bolsa de Madrid

656

7.8620

11:18:20

Bolsa de Madrid

440

7.8600

11:19:03

Bolsa de Madrid

52

7.8640

11:21:35

Bolsa de Madrid

902

7.8640

11:21:37

Bolsa de Madrid

930

7.8620

11:22:54

Bolsa de Madrid

819

7.8620

11:22:54

Bolsa de Madrid

63

7.8620

11:25:59

Bolsa de Madrid

538

7.8620

11:25:59

Bolsa de Madrid

730

7.8660

11:27:39

Bolsa de Madrid

107

7.8620

11:30:09

Bolsa de Madrid

463

7.8620

11:30:14

Bolsa de Madrid

610

7.8640

11:33:49

Bolsa de Madrid

80

7.8640

11:33:49

Bolsa de Madrid

77

7.8660

11:38:22

Bolsa de Madrid

543

7.8660

11:38:22

Bolsa de Madrid

24

7.8660

11:39:10

Bolsa de Madrid

24

7.8660

11:39:10

Bolsa de Madrid

990

7.8700

11:39:42

Bolsa de Madrid

1027

7.8740

11:41:13

Bolsa de Madrid

19

7.8740

11:41:13

Bolsa de Madrid

2

7.8740

11:41:13

Bolsa de Madrid

840

7.8720

11:41:32

Bolsa de Madrid

3567

7.8800

11:43:21

Bolsa de Madrid

472

7.8760

11:44:56

Bolsa de Madrid

484

7.8700

11:45:22

Bolsa de Madrid

564

7.8640

11:46:36

Bolsa de Madrid

514

7.8660

11:46:36

Bolsa de Madrid

484

7.8560

11:50:38

Bolsa de Madrid

940

7.8620

11:54:51

Bolsa de Madrid

500

7.8600

11:57:05

Bolsa de Madrid

600

7.8580

11:58:17

Bolsa de Madrid

288

7.8560

11:58:18

Bolsa de Madrid

592

7.8560

11:58:18

Bolsa de Madrid

920

7.8540

11:58:20

Bolsa de Madrid

712

7.8520

11:58:28

Bolsa de Madrid

560

7.8500

11:59:48

Bolsa de Madrid

481

7.8460

11:59:48

Bolsa de Madrid

112

7.8480

12:02:19

Bolsa de Madrid

88

7.8480

12:02:19

Bolsa de Madrid

366

7.8480

12:02:21

Bolsa de Madrid

620

7.8500

12:05:50

Bolsa de Madrid

245

7.8500

12:09:38

Bolsa de Madrid

523

7.8500

12:10:19

Bolsa de Madrid

257

7.8480

12:10:19

Bolsa de Madrid

370

7.8480

12:10:20

Bolsa de Madrid

560

7.8460

12:11:43

Bolsa de Madrid

1345

7.8640

12:19:28

Bolsa de Madrid

1000

7.8620

12:19:30

Bolsa de Madrid

318

7.8640

12:19:30

Bolsa de Madrid

234

7.8640

12:19:30

Bolsa de Madrid

87

7.8600

12:19:32

Bolsa de Madrid

271

7.8600

12:19:32

Bolsa de Madrid

640

7.8600

12:19:32

Bolsa de Madrid

2

7.8600

12:19:59

Bolsa de Madrid

48

7.8580

12:19:59

Bolsa de Madrid

72

7.8580

12:21:48

Bolsa de Madrid

1030

7.8580

12:21:48

Bolsa de Madrid

531

7.8660

12:24:12

Bolsa de Madrid

155

7.8660

12:24:12

Bolsa de Madrid

600

7.8640

12:25:32

Bolsa de Madrid

1000

7.8640

12:25:34

Bolsa de Madrid

195

7.8640

12:25:34

Bolsa de Madrid

800

7.8620

12:29:59

Bolsa de Madrid

540

7.8620

12:29:59

Bolsa de Madrid

25

7.8620

12:31:53

Bolsa de Madrid

685

7.8620

12:31:54

Bolsa de Madrid

590

7.8720

12:36:41

Bolsa de Madrid

500

7.8700

12:36:41

Bolsa de Madrid

695

7.8780

12:41:23

Bolsa de Madrid

235

7.8780

12:41:23

Bolsa de Madrid

1000

7.8760

12:41:23

Bolsa de Madrid

1302

7.8780

12:41:23

Bolsa de Madrid

1000

7.8780

12:41:23

Bolsa de Madrid

590

7.8760

12:45:57

Bolsa de Madrid

1000

7.8760

12:46:16

Bolsa de Madrid

53

7.8760

12:46:16

Bolsa de Madrid

64

7.8720

12:46:16

Bolsa de Madrid

810

7.8740

12:51:34

Bolsa de Madrid

697

7.8740

12:53:10

Bolsa de Madrid

125

7.8720

12:53:10

Bolsa de Madrid

535

7.8720

12:53:10

Bolsa de Madrid

520

7.8680

12:56:39

Bolsa de Madrid

579

7.8640

12:57:20

Bolsa de Madrid

258

7.8600

12:58:18

Bolsa de Madrid

640

7.8640

13:02:54

Bolsa de Madrid

613

7.8640

13:03:49

Bolsa de Madrid

690

7.8620

13:03:50

Bolsa de Madrid

434

7.8680

13:07:05

Bolsa de Madrid

152

7.8680

13:07:05

Bolsa de Madrid

540

7.8660

13:07:05

Bolsa de Madrid

999

7.8700

13:08:51

Bolsa de Madrid

471

7.8660

13:10:57

Bolsa de Madrid

510

7.8560

13:13:02

Bolsa de Madrid

788

7.8600

13:14:21

Bolsa de Madrid

520

7.8720

13:22:52

Bolsa de Madrid

300

7.8720

13:22:52

Bolsa de Madrid

580

7.8700

13:22:52

Bolsa de Madrid

920

7.8680

13:23:16

Bolsa de Madrid

622

7.8680

13:25:31

Bolsa de Madrid

802

7.8660

13:25:31

Bolsa de Madrid

570

7.8660

13:29:59

Bolsa de Madrid

236

7.8660

13:29:59

Bolsa de Madrid

251

7.8660

13:30:00

Bolsa de Madrid

343

7.8660

13:30:00

Bolsa de Madrid

510

7.8640

13:30:00

Bolsa de Madrid

520

7.8700

13:33:19

Bolsa de Madrid

330

7.8740

13:34:18

Bolsa de Madrid

180

7.8740

13:34:19

Bolsa de Madrid

580

7.8700

13:34:27

Bolsa de Madrid

880

7.8720

13:41:41

Bolsa de Madrid

642

7.8700

13:41:44

Bolsa de Madrid

278

7.8700

13:41:45

Bolsa de Madrid

94

7.8680

13:41:45

Bolsa de Madrid

466

7.8680

13:41:46

Bolsa de Madrid

727

7.8640

13:41:55

Bolsa de Madrid

63

7.8640

13:41:55

Bolsa de Madrid

801

7.8640

13:41:55

Bolsa de Madrid

561

7.8580

13:44:42

Bolsa de Madrid

112

7.8620

13:46:19

Bolsa de Madrid

412

7.8640

13:46:19

Bolsa de Madrid

500

7.8640

13:49:27

Bolsa de Madrid

560

7.8660

13:50:44

Bolsa de Madrid

610

7.8640

13:51:55

Bolsa de Madrid

760

7.8740

14:00:02

Bolsa de Madrid

760

7.8740

14:00:02

Bolsa de Madrid

81

7.8780

14:02:14

Bolsa de Madrid

1019

7.8780

14:02:14

Bolsa de Madrid

800

7.8760

14:02:35

Bolsa de Madrid

723

7.8780

14:02:35

Bolsa de Madrid

730

7.8740

14:02:40

Bolsa de Madrid

606

7.8740

14:02:40

Bolsa de Madrid

350

7.8740

14:07:01

Bolsa de Madrid

1050

7.8800

14:08:55

Bolsa de Madrid

610

7.8800

14:08:57

Bolsa de Madrid

400

7.8780

14:09:06

Bolsa de Madrid

706

7.8800

14:09:46

Bolsa de Madrid

663

7.8820

14:16:00

Bolsa de Madrid

1000

7.8800

14:16:00

Bolsa de Madrid

576

7.8820

14:16:00

Bolsa de Madrid

635

7.8780

14:20:33

Bolsa de Madrid

491

7.8740

14:20:33

Bolsa de Madrid

530

7.8820

14:23:56

Bolsa de Madrid

1124

7.8820

14:23:56

Bolsa de Madrid

67

7.8860

14:28:51

Bolsa de Madrid

615

7.8860

14:28:53

Bolsa de Madrid

740

7.8840

14:29:28

Bolsa de Madrid

600

7.8940

14:33:08

Bolsa de Madrid

319

7.8920

14:33:09

Bolsa de Madrid

251

7.8920

14:33:23

Bolsa de Madrid

530

7.8920

14:33:23

Bolsa de Madrid

751

7.8920

14:33:23

Bolsa de Madrid

515

7.8840

14:36:29

Bolsa de Madrid

497

7.8840

14:37:04

Bolsa de Madrid

584

7.8800

14:39:07

Bolsa de Madrid

740

7.8920

14:45:30

Bolsa de Madrid

29

7.8960

14:47:40

Bolsa de Madrid

49

7.8960

14:47:40

Bolsa de Madrid

562

7.8960

14:48:04

Bolsa de Madrid

221

7.8960

14:48:04

Bolsa de Madrid

499

7.8960

14:48:04

Bolsa de Madrid

621

7.8940

14:48:14

Bolsa de Madrid

79

7.8940

14:48:14

Bolsa de Madrid

560

7.8940

14:48:52

Bolsa de Madrid

490

7.8940

14:50:48

Bolsa de Madrid

520

7.8920

14:53:38

Bolsa de Madrid

1088

7.8920

14:53:38

Bolsa de Madrid

849

7.8920

14:53:38

Bolsa de Madrid

530

7.8880

14:55:52

Bolsa de Madrid

610

7.8920

14:58:00

Bolsa de Madrid

506

7.8900

14:58:00

Bolsa de Madrid

161

7.8860

15:03:40

Bolsa de Madrid

161

7.8860

15:04:01

Bolsa de Madrid

810

7.8880

15:04:31

Bolsa de Madrid

268

7.8860

15:04:31

Bolsa de Madrid

505

7.8840

15:04:49

Bolsa de Madrid

630

7.8940

15:08:12

Bolsa de Madrid

850

7.8920

15:08:12

Bolsa de Madrid

690

7.8940

15:10:20

Bolsa de Madrid

730

7.8920

15:11:17

Bolsa de Madrid

598

7.8920

15:13:42

Bolsa de Madrid

570

7.8900

15:13:44

Bolsa de Madrid

325

7.8860

15:13:46

Bolsa de Madrid

505

7.8860

15:13:46

Bolsa de Madrid

649

7.8840

15:18:05

Bolsa de Madrid

780

7.8960

15:22:43

Bolsa de Madrid

247

7.9000

15:24:10

Bolsa de Madrid

100

7.9000

15:24:10

Bolsa de Madrid

747

7.9000

15:24:10

Bolsa de Madrid

8

7.8980

15:24:30

Bolsa de Madrid

1

7.8980

15:24:30

Bolsa de Madrid

8

7.8980

15:24:30

Bolsa de Madrid

8

7.8980

15:24:30

Bolsa de Madrid

25

7.8980

15:24:48

Bolsa de Madrid

4

7.8980

15:24:48

Bolsa de Madrid

996

7.8980

15:25:32

Bolsa de Madrid

900

7.9000

15:27:17

Bolsa de Madrid

800

7.8960

15:27:24

Bolsa de Madrid

399

7.8960

15:27:24

Bolsa de Madrid

47

7.8960

15:27:24

Bolsa de Madrid

590

7.8960

15:27:24

Bolsa de Madrid

498

7.8920

15:28:10

Bolsa de Madrid

5

7.9060

15:29:39

Bolsa de Madrid

510

7.9100

15:30:24

Bolsa de Madrid

568

7.9080

15:30:41

Bolsa de Madrid

500

7.9060

15:32:00

Bolsa de Madrid

510

7.9040

15:32:35

Bolsa de Madrid

480

7.9020

15:34:55

Bolsa de Madrid

520

7.9020

15:35:36

Bolsa de Madrid

485

7.9020

15:35:36

Bolsa de Madrid

119

7.8940

15:39:29

Bolsa de Madrid

457

7.8940

15:39:29

Bolsa de Madrid

581

7.8940

15:39:30

Bolsa de Madrid

635

7.8920

15:39:30

Bolsa de Madrid

684

7.8920

15:42:54

Bolsa de Madrid

9

7.8880

15:42:55

Bolsa de Madrid

560

7.8880

15:43:00

Bolsa de Madrid

563

7.8860

15:45:27

Bolsa de Madrid

510

7.8840

15:45:28

Bolsa de Madrid

540

7.8820

15:45:37

Bolsa de Madrid

400

7.8800

15:47:11

Bolsa de Madrid

309

7.8800

15:47:11

Bolsa de Madrid

574

7.8720

15:49:21

Bolsa de Madrid

272

7.8700

15:49:32

Bolsa de Madrid

398

7.8700

15:49:32

Bolsa de Madrid

801

7.8680

15:49:33

Bolsa de Madrid

313

7.8700

15:51:12

Bolsa de Madrid

484

7.8720

15:51:12

Bolsa de Madrid

391

7.8700

15:51:16

Bolsa de Madrid

660

7.8680

15:52:24

Bolsa de Madrid

471

7.8660

15:52:28

Bolsa de Madrid

1000

7.8700

15:55:47

Bolsa de Madrid

321

7.8680

15:55:55

Bolsa de Madrid

1000

7.8700

15:55:55

Bolsa de Madrid

189

7.8680

15:55:55

Bolsa de Madrid

760

7.8640

15:57:35

Bolsa de Madrid

400

7.8640

15:57:38

Bolsa de Madrid

170

7.8640

15:58:21

Bolsa de Madrid

710

7.8640

15:58:37

Bolsa de Madrid

399

7.8620

15:59:30

Bolsa de Madrid

583

7.8640

15:59:30

Bolsa de Madrid

351

7.8620

15:59:33

Bolsa de Madrid

380

7.8600

15:59:33

Bolsa de Madrid

106

7.8600

15:59:33

Bolsa de Madrid

680

7.8660

16:01:05

Bolsa de Madrid

331

7.8640

16:01:38

Bolsa de Madrid

830

7.8720

16:02:42

Bolsa de Madrid

5

7.8720

16:02:42

Bolsa de Madrid

885

7.8720

16:03:47

Bolsa de Madrid

640

7.8700

16:04:05

Bolsa de Madrid

488

7.8700

16:04:05

Bolsa de Madrid

673

7.8720

16:04:05

Bolsa de Madrid

207

7.8720

16:04:05

Bolsa de Madrid

700

7.8760

16:06:28

Bolsa de Madrid

202

7.8760

16:06:29

Bolsa de Madrid

400

7.8760

16:06:29

Bolsa de Madrid

48

7.8760

16:06:29

Bolsa de Madrid

548

7.8720

16:07:08

Bolsa de Madrid

399

7.8740

16:07:08

Bolsa de Madrid

153

7.8740

16:07:08

Bolsa de Madrid

518

7.8740

16:07:39

Bolsa de Madrid

596

7.8720

16:08:08

Bolsa de Madrid

870

7.8740

16:11:55

Bolsa de Madrid

210

7.8740

16:11:55

Bolsa de Madrid

630

7.8740

16:11:55

Bolsa de Madrid

720

7.8720

16:11:58

Bolsa de Madrid

490

7.8700

16:11:58

Bolsa de Madrid

263

7.8700

16:12:33

Bolsa de Madrid

257

7.8700

16:12:34

Bolsa de Madrid

700

7.8720

16:13:58

Bolsa de Madrid

630

7.8720

16:13:58

Bolsa de Madrid

925

7.8740

16:14:38

Bolsa de Madrid

668

7.8720

16:14:41

Bolsa de Madrid

850

7.8700

16:14:41

Bolsa de Madrid

820

7.8680

16:14:43

Bolsa de Madrid

480

7.8660

16:15:16

Bolsa de Madrid

581

7.8640

16:16:36

Bolsa de Madrid

760

7.8640

16:16:43

Bolsa de Madrid

1

7.8680

16:19:03

Bolsa de Madrid

840

7.8680

16:19:19

Bolsa de Madrid

850

7.8680

16:19:29

Bolsa de Madrid

728

7.8680

16:19:39

Bolsa de Madrid

542

7.8680

16:21:07

Bolsa de Madrid

398

7.8680

16:21:46

Bolsa de Madrid

800

7.8680

16:22:15

Bolsa de Madrid

940

7.8680

16:22:15

Bolsa de Madrid

1000

7.8680

16:22:24

Bolsa de Madrid

1500

7.8680

16:22:31

Bolsa de Madrid

316

7.8680

16:22:31

Bolsa de Madrid

113

7.8680

16:22:31

Bolsa de Madrid

600

7.8660

16:22:37

Bolsa de Madrid

760

7.8680

16:23:59

Bolsa de Madrid

680

7.8640

16:23:59

Bolsa de Madrid

525

7.8660

16:23:59

Bolsa de Madrid

890

7.8680

16:25:51

Bolsa de Madrid

399

7.8660

16:25:51

Bolsa de Madrid

511

7.8660

16:25:51

Bolsa de Madrid

602

7.8660

16:25:54

Bolsa de Madrid

930

7.8680

16:27:52

Bolsa de Madrid

550

7.8680

16:27:53

Bolsa de Madrid

32

7.8700

16:28:30

Bolsa de Madrid

1500

7.8700

16:28:43

Bolsa de Madrid

930

7.8700

16:28:43

Bolsa de Madrid

700

7.8680

16:29:08

Bolsa de Madrid

930

7.8660

16:29:11

Bolsa de Madrid

573

7.8660

16:29:40

Bolsa de Madrid

99

7.8660

16:29:47

Bolsa de Madrid

298

7.8660

16:29:56

Bolsa de Madrid

 

 

Aggregate information:



Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 687.2116

360,000

 Bolsa de Madrid

€7.8644

290,142

 

 

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQDLFFVEFEBBV

a d v e r t i s e m e n t