Financial Express (Holdings) Limited (“we”, “our”, “us” and derivatives) are committed to protecting and respecting your privacy. This Privacy Policy, together with our Terms of Use, sets out the basis on which any personal data that we collect from you, or that you provide to us, will be processed by us relating to your use of any of the below websites (“sites”).

  • FEAnalytics.com
  • FEInvest.net
  • FETransmission.com
  • Investegate.co.uk
  • Trustnet.hk
  • Trustnetoffshore.com
  • Trustnetmiddleeast.com

For the purposes of the Data Protection Act 1998, the data controller is Trustnet Limited of 2nd Floor, Golden House, 30 Great Pulteney Street, London, W1F 9NN. Our nominated representative for the purpose of this Act is Kirsty Witter.

WHAT INFORMATION DO WE COLLECT ABOUT YOU?

We collect information about you when you register with us or use any of our websites / services. Part of the registration process may include entering personal details & details of your investments.

We may collect information about your computer, including where available your operating system, browser version, domain name and IP address and details of the website that you came from, in order to improve this site.

You confirm that all information you supply is accurate.

COOKIES

In order to provide personalised services to and analyse site traffic, we may use a cookie file which is stored on your browser or the hard drive of your computer. Some of the cookies we use are essential for the sites to operate and may be used to deliver you different content, depending on the type of investor you are.

You can block cookies by activating the setting on your browser which allows you to refuse the setting of all or some cookies. However, if you use your browser settings to block all cookies (including essential cookies) you may not be able to access all or part of our sites. Unless you have adjusted your browser setting so that it will refuse cookies, our system will issue cookies as soon as you visit our sites.

HOW WE USE INFORMATION

We store and use information you provide as follows:

  • to present content effectively;
  • to provide you with information, products or services that you request from us or which may interest you, tailored to your specific interests, where you have consented to be contacted for such purposes;
  • to carry out our obligations arising from any contracts between you and us;
  • to enable you to participate in interactive features of our service, when you choose to do so;
  • to notify you about changes to our service;
  • to improve our content by tracking group information that describes the habits, usage, patterns and demographics of our customers.

We may also send you emails to provide information and keep you up to date with developments on our sites. It is our policy to have instructions on how to unsubscribe so that you will not receive any future e-mails. You can change your e-mail address at any time.

In order to provide support on the usage of our tools, our support team need access to all information provided in relation to the tool.

We will not disclose your name, email address or postal address or any data that could identify you to any third party without first receiving your permission.

However, you agree that we may disclose to any regulatory authority to which we are subject and to any investment exchange on which we may deal or to its related clearing house (or to investigators, inspectors or agents appointed by them), or to any person empowered to require such information by or under any legal enactment, any information they may request or require relating to you, or if relevant, any of your clients.

You agree that we may pass on information obtained under Money Laundering legislation as we consider necessary to comply with reporting requirements under such legislation.

ACCESS TO YOUR INFORMATION AND CORRECTION

We want to ensure that the personal information we hold about you is accurate and up to date. You may ask us to correct or remove information that is inaccurate.

You have the right under data protection legislation to access information held about you. If you wish to receive a copy of any personal information we hold, please write to us at 3rd Floor, Hollywood House, Church Street East, Woking, GU21 6HJ. Any access request may be subject to a fee of £10 to meet our costs in providing you with details of the information we hold about you.

WHERE WE STORE YOUR PERSONAL DATA

The data that we collect from you may be transferred to, and stored at, a destination outside the European Economic Area (“EEA”). It may be processed by staff operating outside the EEA who work for us or for one of our suppliers. Such staff may be engaged in, amongst other things, the provision of support services. By submitting your personal data, you agree to this transfer, storing and processing. We will take all steps reasonably necessary, including the use of encryption, to ensure that your data is treated securely and in accordance with this privacy policy.

Unfortunately, the transmission of information via the internet is not completely secure. Although we will do our best to protect your personal data, we cannot guarantee the security of your data transmitted to our sites; any transmission is at your own risk. You will not hold us responsible for any breach of security unless we have been negligent or in wilful default.

CHANGES TO OUR PRIVACY POLICY

Any changes we make to our privacy policy in the future will be posted on this page and, where appropriate, notified to you by e-mail.

OTHER WEBSITES

Our sites contain links to other websites. If you follow a link to any of these websites, please note that these websites have their own privacy policies and that we do not accept any responsibility or liability for these policies. Please check these policies before you submit any personal data to these websites.

CONTACT

If you want more information or have any questions or comments relating to our privacy policy please email [email protected] in the first instance.

 Information  X 
Enter a valid email address

Intl Con Airline Grp (IAG)

  Print      Mail a friend

Wednesday 15 November, 2017

Intl Con Airline Grp

Transaction in Own Shares

RNS Number : 5445W
International Cons Airlines Group
15 November 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 14 November 2017 it purchased 926,247 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

26,247

London

£5.87

£5.925

900,000

Madrid

€6.552

€6.64

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 80,885,323 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of   2,052,103,420 shares.

The Company's total issued share capital is 2,132,988,743 shares.  This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

 

 

IAG Shareholder Services

15 November 2017

 

 

 

 

LEI: 959800TZHQRUSH1ESL13



Schedule of Purchases

Shares purchased: 926,247

Date of purchases: 14/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

1199

587

08:01:01

LSE

551

587

08:01:01

LSE

1750

587

08:01:01

LSE

1500

587.5

08:01:13

LSE

1906

591.5

12:03:23

LSE

1800

592.5

13:21:11

LSE

1823

590

14:21:46

LSE

1634

587.5

14:33:23

LSE

666

587.5

14:33:23

LSE

1706

587.5

14:33:23

LSE

1000

587.5

14:33:23

LSE

1706

587.5

14:33:23

LSE

1217

587.5

14:33:23

LSE

1100

587.5

14:33:23

LSE

1000

587.5

14:33:23

LSE

204

587.5

14:33:23

LSE

1007

587.5

14:34:15

LSE

2044

589.5

15:03:01

LSE

7

587.5

15:06:40

LSE

1173

588.5

15:31:33

LSE

660

588.5

15:31:33

LSE

318

590.5

15:48:32

LSE

276

590.5

15:48:32

LSE

79

6.59

08:00:20

Bolsa de Madrid

307

6.59

08:00:20

Bolsa de Madrid

567

6.583

08:00:20

Bolsa de Madrid

529

6.58

08:00:53

Bolsa de Madrid

440

6.58

08:00:53

Bolsa de Madrid

490

6.58

08:00:54

Bolsa de Madrid

434

6.58

08:01:00

Bolsa de Madrid

480

6.583

08:01:32

Bolsa de Madrid

651

6.586

08:02:06

Bolsa de Madrid

1000

6.595

08:03:07

Bolsa de Madrid

670

6.595

08:03:10

Bolsa de Madrid

530

6.597

08:03:44

Bolsa de Madrid

920

6.61

08:04:34

Bolsa de Madrid

278

6.61

08:04:35

Bolsa de Madrid

532

6.61

08:04:35

Bolsa de Madrid

650

6.61

08:04:50

Bolsa de Madrid

610

6.61

08:04:51

Bolsa de Madrid

960

6.61

08:05:01

Bolsa de Madrid

860

6.609

08:05:03

Bolsa de Madrid

670

6.607

08:05:03

Bolsa de Madrid

660

6.605

08:05:03

Bolsa de Madrid

99

6.604

08:05:07

Bolsa de Madrid

325

6.604

08:05:07

Bolsa de Madrid

480

6.605

08:05:07

Bolsa de Madrid

470

6.603

08:05:07

Bolsa de Madrid

460

6.608

08:05:42

Bolsa de Madrid

710

6.606

08:05:42

Bolsa de Madrid

840

6.603

08:05:42

Bolsa de Madrid

440

6.603

08:05:48

Bolsa de Madrid

420

6.602

08:05:49

Bolsa de Madrid

1000

6.605

08:06:00

Bolsa de Madrid

840

6.605

08:06:00

Bolsa de Madrid

780

6.604

08:06:03

Bolsa de Madrid

720

6.604

08:06:04

Bolsa de Madrid

790

6.603

08:06:04

Bolsa de Madrid

811

6.602

08:06:04

Bolsa de Madrid

682

6.605

08:07:18

Bolsa de Madrid

317

6.605

08:07:18

Bolsa de Madrid

463

6.605

08:07:19

Bolsa de Madrid

257

6.604

08:07:22

Bolsa de Madrid

293

6.604

08:07:22

Bolsa de Madrid

750

6.604

08:08:00

Bolsa de Madrid

628

6.612

08:08:50

Bolsa de Madrid

675

6.606

08:08:50

Bolsa de Madrid

840

6.619

08:09:36

Bolsa de Madrid

337

6.62

08:09:36

Bolsa de Madrid

630

6.62

08:09:36

Bolsa de Madrid

3

6.62

08:09:36

Bolsa de Madrid

880

6.619

08:09:36

Bolsa de Madrid

900

6.619

08:09:37

Bolsa de Madrid

1000

6.618

08:09:44

Bolsa de Madrid

300

6.618

08:09:48

Bolsa de Madrid

250

6.618

08:10:14

Bolsa de Madrid

460

6.618

08:10:15

Bolsa de Madrid

510

6.618

08:10:15

Bolsa de Madrid

712

6.618

08:10:15

Bolsa de Madrid

121

6.622

08:10:56

Bolsa de Madrid

121

6.622

08:10:56

Bolsa de Madrid

498

6.622

08:10:56

Bolsa de Madrid

599

6.621

08:10:56

Bolsa de Madrid

181

6.621

08:10:56

Bolsa de Madrid

690

6.631

08:12:18

Bolsa de Madrid

900

6.631

08:12:19

Bolsa de Madrid

135

6.63

08:12:20

Bolsa de Madrid

815

6.63

08:12:20

Bolsa de Madrid

920

6.631

08:12:20

Bolsa de Madrid

278

6.624

08:12:20

Bolsa de Madrid

709

6.625

08:12:20

Bolsa de Madrid

472

6.624

08:12:20

Bolsa de Madrid

613

6.625

08:12:23

Bolsa de Madrid

546

6.622

08:12:41

Bolsa de Madrid

460

6.621

08:12:42

Bolsa de Madrid

590

6.618

08:12:58

Bolsa de Madrid

47

6.619

08:15:11

Bolsa de Madrid

520

6.619

08:15:11

Bolsa de Madrid

165

6.619

08:15:13

Bolsa de Madrid

560

6.616

08:15:13

Bolsa de Madrid

152

6.624

08:15:15

Bolsa de Madrid

570

6.624

08:15:15

Bolsa de Madrid

580

6.621

08:15:53

Bolsa de Madrid

600

6.62

08:15:53

Bolsa de Madrid

61

6.619

08:16:12

Bolsa de Madrid

488

6.619

08:16:12

Bolsa de Madrid

1

6.619

08:16:35

Bolsa de Madrid

620

6.618

08:16:35

Bolsa de Madrid

440

6.615

08:16:39

Bolsa de Madrid

851

6.614

08:16:39

Bolsa de Madrid

492

6.611

08:16:40

Bolsa de Madrid

530

6.6

08:17:21

Bolsa de Madrid

750

6.599

08:17:21

Bolsa de Madrid

1439

6.6

08:17:21

Bolsa de Madrid

640

6.598

08:17:21

Bolsa de Madrid

654

6.597

08:17:21

Bolsa de Madrid

480

6.6

08:17:28

Bolsa de Madrid

730

6.6

08:17:28

Bolsa de Madrid

1050

6.599

08:17:28

Bolsa de Madrid

214

6.605

08:17:46

Bolsa de Madrid

220

6.605

08:17:46

Bolsa de Madrid

1096

6.608

08:17:46

Bolsa de Madrid

6

6.605

08:17:46

Bolsa de Madrid

580

6.603

08:17:46

Bolsa de Madrid

2

6.597

08:17:52

Bolsa de Madrid

599

6.597

08:17:52

Bolsa de Madrid

460

6.593

08:18:13

Bolsa de Madrid

570

6.59

08:18:33

Bolsa de Madrid

580

6.592

08:18:52

Bolsa de Madrid

590

6.592

08:18:55

Bolsa de Madrid

440

6.59

08:19:16

Bolsa de Madrid

614

6.593

08:19:40

Bolsa de Madrid

470

6.592

08:19:55

Bolsa de Madrid

630

6.591

08:19:57

Bolsa de Madrid

520

6.591

08:20:20

Bolsa de Madrid

650

6.59

08:20:20

Bolsa de Madrid

488

6.6

08:20:58

Bolsa de Madrid

350

6.599

08:21:09

Bolsa de Madrid

430

6.598

08:21:39

Bolsa de Madrid

660

6.604

08:22:54

Bolsa de Madrid

233

6.604

08:23:06

Bolsa de Madrid

140

6.61

08:23:10

Bolsa de Madrid

810

6.61

08:23:10

Bolsa de Madrid

167

6.611

08:23:40

Bolsa de Madrid

364

6.611

08:23:40

Bolsa de Madrid

619

6.611

08:23:40

Bolsa de Madrid

381

6.612

08:24:50

Bolsa de Madrid

940

6.615

08:25:26

Bolsa de Madrid

79

6.614

08:26:02

Bolsa de Madrid

532

6.614

08:26:02

Bolsa de Madrid

42

6.614

08:26:02

Bolsa de Madrid

27

6.614

08:26:02

Bolsa de Madrid

70

6.614

08:26:03

Bolsa de Madrid

630

6.614

08:26:03

Bolsa de Madrid

579

6.612

08:26:03

Bolsa de Madrid

1200

6.617

08:26:16

Bolsa de Madrid

1272

6.617

08:26:16

Bolsa de Madrid

960

6.614

08:26:27

Bolsa de Madrid

525

6.613

08:26:27

Bolsa de Madrid

287

6.618

08:27:18

Bolsa de Madrid

1200

6.624

08:27:41

Bolsa de Madrid

1200

6.624

08:27:41

Bolsa de Madrid

1100

6.631

08:28:47

Bolsa de Madrid

396

6.631

08:29:06

Bolsa de Madrid

449

6.631

08:29:06

Bolsa de Madrid

558

6.635

08:29:06

Bolsa de Madrid

636

6.634

08:29:06

Bolsa de Madrid

2952

6.635

08:29:06

Bolsa de Madrid

281

6.63

08:30:02

Bolsa de Madrid

319

6.63

08:30:02

Bolsa de Madrid

380

6.628

08:30:04

Bolsa de Madrid

350

6.628

08:30:04

Bolsa de Madrid

673

6.626

08:30:32

Bolsa de Madrid

190

6.631

08:31:57

Bolsa de Madrid

730

6.631

08:31:57

Bolsa de Madrid

690

6.631

08:32:10

Bolsa de Madrid

283

6.63

08:32:10

Bolsa de Madrid

257

6.63

08:32:10

Bolsa de Madrid

470

6.63

08:32:33

Bolsa de Madrid

890

6.629

08:32:38

Bolsa de Madrid

590

6.626

08:32:54

Bolsa de Madrid

460

6.625

08:32:54

Bolsa de Madrid

450

6.623

08:33:19

Bolsa de Madrid

104

6.621

08:35:00

Bolsa de Madrid

477

6.621

08:35:00

Bolsa de Madrid

554

6.624

08:35:01

Bolsa de Madrid

520

6.624

08:35:50

Bolsa de Madrid

930

6.623

08:36:00

Bolsa de Madrid

755

6.625

08:36:00

Bolsa de Madrid

1000

6.627

08:36:00

Bolsa de Madrid

720

6.632

08:37:10

Bolsa de Madrid

915

6.634

08:37:17

Bolsa de Madrid

296

6.634

08:37:20

Bolsa de Madrid

840

6.632

08:37:44

Bolsa de Madrid

980

6.63

08:38:10

Bolsa de Madrid

1009

6.628

08:38:10

Bolsa de Madrid

1050

6.633

08:39:10

Bolsa de Madrid

3612

6.636

08:39:28

Bolsa de Madrid

62

6.634

08:39:56

Bolsa de Madrid

107

6.634

08:39:56

Bolsa de Madrid

900

6.635

08:39:56

Bolsa de Madrid

2537

6.638

08:40:33

Bolsa de Madrid

875

6.64

08:41:28

Bolsa de Madrid

229

6.639

08:41:30

Bolsa de Madrid

691

6.639

08:41:30

Bolsa de Madrid

600

6.638

08:41:43

Bolsa de Madrid

500

6.637

08:41:45

Bolsa de Madrid

780

6.634

08:41:45

Bolsa de Madrid

810

6.633

08:41:45

Bolsa de Madrid

440

6.633

08:42:53

Bolsa de Madrid

520

6.632

08:42:53

Bolsa de Madrid

569

6.631

08:43:30

Bolsa de Madrid

510

6.63

08:43:30

Bolsa de Madrid

318

6.637

08:45:07

Bolsa de Madrid

1000

6.638

08:45:07

Bolsa de Madrid

140

6.636

08:45:07

Bolsa de Madrid

292

6.637

08:45:07

Bolsa de Madrid

500

6.636

08:45:07

Bolsa de Madrid

15

6.639

08:45:58

Bolsa de Madrid

825

6.639

08:45:58

Bolsa de Madrid

630

6.639

08:45:58

Bolsa de Madrid

370

6.639

08:45:58

Bolsa de Madrid

260

6.638

08:45:58

Bolsa de Madrid

610

6.638

08:46:01

Bolsa de Madrid

730

6.637

08:46:50

Bolsa de Madrid

422

6.636

08:46:53

Bolsa de Madrid

498

6.636

08:46:53

Bolsa de Madrid

40

6.639

08:47:59

Bolsa de Madrid

264

6.639

08:47:59

Bolsa de Madrid

606

6.639

08:47:59

Bolsa de Madrid

830

6.638

08:47:59

Bolsa de Madrid

76

6.637

08:47:59

Bolsa de Madrid

212

6.637

08:48:01

Bolsa de Madrid

222

6.637

08:48:01

Bolsa de Madrid

350

6.637

08:48:07

Bolsa de Madrid

1100

6.635

08:48:44

Bolsa de Madrid

1000

6.635

08:48:57

Bolsa de Madrid

470

6.637

08:49:34

Bolsa de Madrid

550

6.638

08:49:55

Bolsa de Madrid

563

6.64

09:00:17

Bolsa de Madrid

17

6.64

09:00:17

Bolsa de Madrid

370

6.64

09:01:23

Bolsa de Madrid

460

6.64

09:01:23

Bolsa de Madrid

874

6.64

09:01:23

Bolsa de Madrid

576

6.64

09:30:13

Bolsa de Madrid

900

6.64

09:30:14

Bolsa de Madrid

368

6.64

09:30:15

Bolsa de Madrid

732

6.64

09:30:15

Bolsa de Madrid

1080

6.639

09:30:17

Bolsa de Madrid

20

6.639

09:30:17

Bolsa de Madrid

589

6.64

09:30:17

Bolsa de Madrid

201

6.64

09:30:17

Bolsa de Madrid

790

6.639

09:30:17

Bolsa de Madrid

1150

6.638

09:30:18

Bolsa de Madrid

610

6.637

09:30:18

Bolsa de Madrid

1200

6.637

09:30:18

Bolsa de Madrid

620

6.636

09:30:20

Bolsa de Madrid

590

6.636

09:30:23

Bolsa de Madrid

950

6.635

09:30:23

Bolsa de Madrid

1000

6.636

09:30:23

Bolsa de Madrid

660

6.637

09:31:23

Bolsa de Madrid

980

6.638

09:31:23

Bolsa de Madrid

980

6.638

09:31:23

Bolsa de Madrid

980

6.638

09:31:23

Bolsa de Madrid

401

6.637

09:31:24

Bolsa de Madrid

699

6.637

09:31:24

Bolsa de Madrid

1100

6.636

09:31:24

Bolsa de Madrid

628

6.637

09:31:24

Bolsa de Madrid

172

6.637

09:31:24

Bolsa de Madrid

100

6.635

09:31:27

Bolsa de Madrid

690

6.635

09:31:27

Bolsa de Madrid

1100

6.635

09:32:20

Bolsa de Madrid

760

6.635

09:32:44

Bolsa de Madrid

109

6.634

09:32:57

Bolsa de Madrid

541

6.634

09:32:57

Bolsa de Madrid

660

6.633

09:32:57

Bolsa de Madrid

564

6.631

09:32:57

Bolsa de Madrid

386

6.631

09:32:57

Bolsa de Madrid

401

6.631

09:32:57

Bolsa de Madrid

339

6.631

09:32:58

Bolsa de Madrid

810

6.632

09:33:14

Bolsa de Madrid

1284

6.637

09:34:16

Bolsa de Madrid

740

6.636

09:35:55

Bolsa de Madrid

106

6.635

09:35:55

Bolsa de Madrid

844

6.635

09:36:10

Bolsa de Madrid

970

6.634

09:36:10

Bolsa de Madrid

180

6.635

09:36:10

Bolsa de Madrid

310

6.635

09:36:10

Bolsa de Madrid

807

6.634

09:36:11

Bolsa de Madrid

370

6.633

09:36:53

Bolsa de Madrid

430

6.633

09:37:13

Bolsa de Madrid

235

6.632

09:37:13

Bolsa de Madrid

355

6.632

09:37:13

Bolsa de Madrid

985

6.633

09:37:13

Bolsa de Madrid

600

6.63

09:37:32

Bolsa de Madrid

515

6.627

09:37:32

Bolsa de Madrid

15

6.627

09:37:32

Bolsa de Madrid

505

6.627

09:37:32

Bolsa de Madrid

634

6.628

09:38:34

Bolsa de Madrid

840

6.628

09:38:58

Bolsa de Madrid

950

6.627

09:38:58

Bolsa de Madrid

1200

6.626

09:39:04

Bolsa de Madrid

729

6.624

09:39:05

Bolsa de Madrid

696

6.624

09:39:52

Bolsa de Madrid

4

6.624

09:39:52

Bolsa de Madrid

41

6.629

09:40:13

Bolsa de Madrid

650

6.629

09:40:13

Bolsa de Madrid

570

6.628

09:41:51

Bolsa de Madrid

174

6.633

09:41:51

Bolsa de Madrid

639

6.632

09:41:51

Bolsa de Madrid

883

6.63

09:42:08

Bolsa de Madrid

1000

6.64

09:46:11

Bolsa de Madrid

448

6.64

09:48:53

Bolsa de Madrid

1000

6.64

09:48:53

Bolsa de Madrid

600

6.638

09:49:47

Bolsa de Madrid

192

6.636

09:51:57

Bolsa de Madrid

12

6.636

09:51:57

Bolsa de Madrid

516

6.636

09:52:00

Bolsa de Madrid

530

6.636

09:52:00

Bolsa de Madrid

141

6.635

09:52:11

Bolsa de Madrid

540

6.635

09:52:11

Bolsa de Madrid

419

6.635

09:52:11

Bolsa de Madrid

640

6.633

09:52:14

Bolsa de Madrid

460

6.632

09:52:56

Bolsa de Madrid

187

6.639

09:56:41

Bolsa de Madrid

863

6.639

09:56:41

Bolsa de Madrid

182

6.638

09:57:21

Bolsa de Madrid

548

6.638

09:57:21

Bolsa de Madrid

720

6.638

09:57:21

Bolsa de Madrid

261

6.634

09:57:26

Bolsa de Madrid

629

6.634

09:57:26

Bolsa de Madrid

880

6.64

10:01:34

Bolsa de Madrid

570

6.639

10:02:08

Bolsa de Madrid

1300

6.638

10:02:13

Bolsa de Madrid

230

6.638

10:02:58

Bolsa de Madrid

340

6.638

10:02:58

Bolsa de Madrid

237

6.637

10:03:13

Bolsa de Madrid

680

6.64

10:06:01

Bolsa de Madrid

910

6.64

10:06:01

Bolsa de Madrid

500

6.639

10:06:01

Bolsa de Madrid

80

6.639

10:06:01

Bolsa de Madrid

590

6.638

10:06:04

Bolsa de Madrid

840

6.64

10:08:03

Bolsa de Madrid

11

6.639

10:08:04

Bolsa de Madrid

87

6.639

10:08:32

Bolsa de Madrid

122

6.639

10:08:32

Bolsa de Madrid

599

6.639

10:08:32

Bolsa de Madrid

91

6.639

10:08:32

Bolsa de Madrid

660

6.638

10:08:32

Bolsa de Madrid

480

6.635

10:09:15

Bolsa de Madrid

680

6.634

10:09:56

Bolsa de Madrid

8

6.633

10:09:56

Bolsa de Madrid

490

6.633

10:09:56

Bolsa de Madrid

550

6.631

10:10:05

Bolsa de Madrid

820

6.633

10:12:27

Bolsa de Madrid

940

6.634

10:12:27

Bolsa de Madrid

4710

6.64

10:14:28

Bolsa de Madrid

418

6.639

10:15:44

Bolsa de Madrid

539

6.639

10:15:50

Bolsa de Madrid

23

6.639

10:15:50

Bolsa de Madrid

980

6.638

10:17:38

Bolsa de Madrid

1804

6.639

10:17:56

Bolsa de Madrid

1084

6.639

10:17:56

Bolsa de Madrid

482

6.638

10:18:04

Bolsa de Madrid

458

6.638

10:18:04

Bolsa de Madrid

10

6.637

10:18:06

Bolsa de Madrid

10

6.639

10:22:14

Bolsa de Madrid

820

6.639

10:22:48

Bolsa de Madrid

12

6.638

10:22:48

Bolsa de Madrid

1000

6.639

10:22:48

Bolsa de Madrid

800

6.639

10:22:48

Bolsa de Madrid

14

6.638

10:23:04

Bolsa de Madrid

914

6.638

10:23:04

Bolsa de Madrid

82

6.638

10:23:04

Bolsa de Madrid

730

6.64

10:23:32

Bolsa de Madrid

144

6.639

10:23:56

Bolsa de Madrid

210

6.638

10:23:56

Bolsa de Madrid

510

6.638

10:23:56

Bolsa de Madrid

746

6.639

10:23:56

Bolsa de Madrid

1100

6.64

10:23:56

Bolsa de Madrid

348

6.638

10:23:56

Bolsa de Madrid

163

6.637

10:23:56

Bolsa de Madrid

837

6.637

10:23:56

Bolsa de Madrid

250

6.637

10:23:56

Bolsa de Madrid

750

6.637

10:23:56

Bolsa de Madrid

772

6.638

10:23:56

Bolsa de Madrid

1300

6.637

10:23:56

Bolsa de Madrid

236

6.637

10:24:25

Bolsa de Madrid

835

6.637

10:24:25

Bolsa de Madrid

920

6.635

10:24:52

Bolsa de Madrid

13

6.634

10:25:04

Bolsa de Madrid

487

6.634

10:25:04

Bolsa de Madrid

79

6.634

10:25:04

Bolsa de Madrid

285

6.634

10:26:28

Bolsa de Madrid

456

6.634

10:26:28

Bolsa de Madrid

492

6.637

10:26:28

Bolsa de Madrid

1000

6.635

10:26:28

Bolsa de Madrid

1200

6.636

10:26:28

Bolsa de Madrid

1300

6.636

10:26:28

Bolsa de Madrid

1300

6.635

10:26:28

Bolsa de Madrid

1050

6.633

10:26:28

Bolsa de Madrid

1260

6.632

10:26:28

Bolsa de Madrid

190

6.632

10:26:41

Bolsa de Madrid

510

6.635

10:28:48

Bolsa de Madrid

1040

6.635

10:28:48

Bolsa de Madrid

1150

6.634

10:28:48

Bolsa de Madrid

1350

6.632

10:29:25

Bolsa de Madrid

596

6.631

10:30:15

Bolsa de Madrid

127

6.631

10:30:15

Bolsa de Madrid

671

6.634

10:30:15

Bolsa de Madrid

1194

6.634

10:30:15

Bolsa de Madrid

119

6.637

10:33:04

Bolsa de Madrid

581

6.637

10:33:43

Bolsa de Madrid

697

6.64

10:34:17

Bolsa de Madrid

1075

6.64

10:34:17

Bolsa de Madrid

1293

6.64

10:34:17

Bolsa de Madrid

513

6.639

10:34:42

Bolsa de Madrid

1200

6.64

10:34:42

Bolsa de Madrid

1200

6.638

10:35:10

Bolsa de Madrid

10

6.636

10:35:10

Bolsa de Madrid

550

6.636

10:35:10

Bolsa de Madrid

544

6.635

10:35:11

Bolsa de Madrid

66

6.635

10:35:11

Bolsa de Madrid

660

6.636

10:38:36

Bolsa de Madrid

933

6.636

10:38:36

Bolsa de Madrid

14

6.632

10:41:12

Bolsa de Madrid

566

6.632

10:41:12

Bolsa de Madrid

570

6.631

10:41:40

Bolsa de Madrid

650

6.63

10:42:15

Bolsa de Madrid

100

6.636

10:45:57

Bolsa de Madrid

280

6.636

10:45:57

Bolsa de Madrid

168

6.638

10:47:39

Bolsa de Madrid

190

6.638

10:47:39

Bolsa de Madrid

602

6.638

10:47:39

Bolsa de Madrid

355

6.637

10:49:11

Bolsa de Madrid

739

6.64

10:50:28

Bolsa de Madrid

466

6.638

10:51:48

Bolsa de Madrid

584

6.638

10:51:48

Bolsa de Madrid

40

6.638

10:51:54

Bolsa de Madrid

760

6.638

10:51:55

Bolsa de Madrid

285

6.637

10:51:55

Bolsa de Madrid

4

6.636

10:51:55

Bolsa de Madrid

156

6.636

10:51:55

Bolsa de Madrid

218

6.636

10:51:55

Bolsa de Madrid

352

6.636

10:51:55

Bolsa de Madrid

31

6.634

10:51:55

Bolsa de Madrid

670

6.635

10:51:55

Bolsa de Madrid

395

6.637

10:51:55

Bolsa de Madrid

755

6.635

10:51:55

Bolsa de Madrid

759

6.634

10:51:59

Bolsa de Madrid

900

6.633

10:52:00

Bolsa de Madrid

160

6.631

10:53:50

Bolsa de Madrid

530

6.631

10:53:50

Bolsa de Madrid

873

6.632

10:53:50

Bolsa de Madrid

780

6.629

10:53:55

Bolsa de Madrid

990

6.628

10:55:05

Bolsa de Madrid

100

6.627

10:55:21

Bolsa de Madrid

31

6.627

10:55:21

Bolsa de Madrid

559

6.627

10:56:18

Bolsa de Madrid

236

6.628

10:57:55

Bolsa de Madrid

755

6.628

10:57:55

Bolsa de Madrid

2140

6.628

10:57:55

Bolsa de Madrid

700

6.626

10:57:56

Bolsa de Madrid

1100

6.625

10:59:45

Bolsa de Madrid

159

6.624

10:59:45

Bolsa de Madrid

112

6.624

11:02:23

Bolsa de Madrid

829

6.624

11:02:23

Bolsa de Madrid

430

6.623

11:02:23

Bolsa de Madrid

20

6.623

11:02:23

Bolsa de Madrid

31

6.622

11:02:23

Bolsa de Madrid

1169

6.622

11:02:23

Bolsa de Madrid

1000

6.621

11:02:23

Bolsa de Madrid

1196

6.623

11:02:23

Bolsa de Madrid

1300

6.623

11:02:23

Bolsa de Madrid

1300

6.622

11:02:27

Bolsa de Madrid

610

6.624

11:04:45

Bolsa de Madrid

840

6.624

11:06:50

Bolsa de Madrid

121

6.624

11:06:55

Bolsa de Madrid

1079

6.624

11:07:26

Bolsa de Madrid

345

6.623

11:07:26

Bolsa de Madrid

605

6.623

11:07:26

Bolsa de Madrid

820

6.622

11:07:26

Bolsa de Madrid

940

6.621

11:07:26

Bolsa de Madrid

995

6.624

11:07:26

Bolsa de Madrid

1100

6.624

11:07:26

Bolsa de Madrid

1000

6.622

11:08:13

Bolsa de Madrid

720

6.621

11:08:19

Bolsa de Madrid

710

6.62

11:08:34

Bolsa de Madrid

346

6.619

11:09:31

Bolsa de Madrid

704

6.619

11:09:31

Bolsa de Madrid

1350

6.618

11:09:31

Bolsa de Madrid

997

6.62

11:09:32

Bolsa de Madrid

756

6.618

11:09:44

Bolsa de Madrid

161

6.613

11:10:06

Bolsa de Madrid

399

6.613

11:10:06

Bolsa de Madrid

640

6.611

11:10:06

Bolsa de Madrid

1097

6.615

11:10:06

Bolsa de Madrid

1100

6.613

11:10:16

Bolsa de Madrid

800

6.611

11:14:16

Bolsa de Madrid

79

6.611

11:14:50

Bolsa de Madrid

851

6.611

11:14:50

Bolsa de Madrid

760

6.609

11:14:50

Bolsa de Madrid

593

6.607

11:14:55

Bolsa de Madrid

870

6.604

11:15:01

Bolsa de Madrid

872

6.601

11:15:02

Bolsa de Madrid

12

6.6

11:16:03

Bolsa de Madrid

508

6.6

11:16:03

Bolsa de Madrid

630

6.6

11:16:07

Bolsa de Madrid

210

6.6

11:16:07

Bolsa de Madrid

211

6.598

11:17:45

Bolsa de Madrid

289

6.598

11:17:45

Bolsa de Madrid

233

6.602

11:18:14

Bolsa de Madrid

599

6.602

11:18:14

Bolsa de Madrid

650

6.602

11:18:14

Bolsa de Madrid

790

6.602

11:18:14

Bolsa de Madrid

1036

6.602

11:18:14

Bolsa de Madrid

1038

6.602

11:18:14

Bolsa de Madrid

1200

6.602

11:18:14

Bolsa de Madrid

570

6.6

11:18:56

Bolsa de Madrid

475

6.599

11:18:56

Bolsa de Madrid

5

6.599

11:18:57

Bolsa de Madrid

238

6.598

11:18:57

Bolsa de Madrid

194

6.598

11:19:01

Bolsa de Madrid

176

6.6

11:20:16

Bolsa de Madrid

2313

6.6

11:20:16

Bolsa de Madrid

1000

6.602

11:20:32

Bolsa de Madrid

940

6.603

11:21:23

Bolsa de Madrid

102

6.605

11:21:34

Bolsa de Madrid

214

6.605

11:21:34

Bolsa de Madrid

800

6.603

11:21:47

Bolsa de Madrid

217

6.604

11:21:47

Bolsa de Madrid

451

6.602

11:22:01

Bolsa de Madrid

599

6.606

11:22:01

Bolsa de Madrid

646

6.606

11:22:01

Bolsa de Madrid

1000

6.606

11:22:01

Bolsa de Madrid

149

6.604

11:23:11

Bolsa de Madrid

285

6.604

11:23:11

Bolsa de Madrid

666

6.604

11:23:11

Bolsa de Madrid

630

6.603

11:23:11

Bolsa de Madrid

100

6.603

11:23:33

Bolsa de Madrid

186

6.602

11:23:33

Bolsa de Madrid

434

6.602

11:23:33

Bolsa de Madrid

997

6.603

11:24:13

Bolsa de Madrid

1300

6.602

11:24:13

Bolsa de Madrid

950

6.604

11:25:24

Bolsa de Madrid

877

6.61

11:29:01

Bolsa de Madrid

2086

6.61

11:29:01

Bolsa de Madrid

250

6.608

11:30:29

Bolsa de Madrid

670

6.608

11:30:29

Bolsa de Madrid

850

6.624

11:35:24

Bolsa de Madrid

92

6.623

11:35:41

Bolsa de Madrid

958

6.623

11:35:41

Bolsa de Madrid

987

6.622

11:35:41

Bolsa de Madrid

13

6.622

11:36:40

Bolsa de Madrid

902

6.624

11:37:14

Bolsa de Madrid

198

6.624

11:37:14

Bolsa de Madrid

230

6.624

11:37:43

Bolsa de Madrid

250

6.624

11:37:43

Bolsa de Madrid

475

6.623

11:38:32

Bolsa de Madrid

18

6.623

11:38:34

Bolsa de Madrid

307

6.623

11:38:40

Bolsa de Madrid

1864

6.627

11:40:44

Bolsa de Madrid

710

6.627

11:45:58

Bolsa de Madrid

13

6.63

11:46:25

Bolsa de Madrid

316

6.634

11:47:52

Bolsa de Madrid

934

6.634

11:47:54

Bolsa de Madrid

287

6.633

11:47:58

Bolsa de Madrid

234

6.633

11:48:24

Bolsa de Madrid

10

6.633

11:49:04

Bolsa de Madrid

329

6.633

11:49:11

Bolsa de Madrid

1100

6.632

11:49:15

Bolsa de Madrid

1000

6.631

11:49:15

Bolsa de Madrid

242

6.63

11:49:15

Bolsa de Madrid

419

6.63

11:49:15

Bolsa de Madrid

159

6.63

11:49:15

Bolsa de Madrid

1200

6.629

11:49:15

Bolsa de Madrid

385

6.628

11:49:16

Bolsa de Madrid

277

6.628

11:49:41

Bolsa de Madrid

101

6.628

11:49:47

Bolsa de Madrid

47

6.628

11:50:07

Bolsa de Madrid

474

6.627

11:50:08

Bolsa de Madrid

260

6.625

11:50:21

Bolsa de Madrid

790

6.625

11:50:34

Bolsa de Madrid

162

6.627

11:51:31

Bolsa de Madrid

889

6.627

11:51:31

Bolsa de Madrid

1043

6.627

11:51:31

Bolsa de Madrid

814

6.624

11:52:39

Bolsa de Madrid

920

6.623

11:52:39

Bolsa de Madrid

960

6.624

11:53:02

Bolsa de Madrid

568

6.624

11:53:02

Bolsa de Madrid

459

6.625

11:53:34

Bolsa de Madrid

501

6.625

11:53:34

Bolsa de Madrid

12

6.624

11:55:49

Bolsa de Madrid

988

6.624

11:55:53

Bolsa de Madrid

810

6.623

11:58:20

Bolsa de Madrid

350

6.622

11:58:22

Bolsa de Madrid

1100

6.627

12:01:58

Bolsa de Madrid

605

6.627

12:03:06

Bolsa de Madrid

375

6.627

12:03:06

Bolsa de Madrid

49

6.626

12:03:06

Bolsa de Madrid

781

6.626

12:03:06

Bolsa de Madrid

68

6.625

12:03:06

Bolsa de Madrid

365

6.625

12:03:06

Bolsa de Madrid

630

6.625

12:03:06

Bolsa de Madrid

37

6.625

12:03:06

Bolsa de Madrid

1000

6.625

12:03:06

Bolsa de Madrid

1200

6.625

12:03:06

Bolsa de Madrid

1350

6.624

12:03:19

Bolsa de Madrid

1100

6.623

12:03:24

Bolsa de Madrid

820

6.621

12:03:25

Bolsa de Madrid

1251

6.624

12:04:35

Bolsa de Madrid

1551

6.624

12:04:35

Bolsa de Madrid

459

6.623

12:04:52

Bolsa de Madrid

591

6.623

12:04:52

Bolsa de Madrid

324

6.62

12:05:11

Bolsa de Madrid

11

6.619

12:06:06

Bolsa de Madrid

431

6.621

12:06:29

Bolsa de Madrid

969

6.621

12:06:29

Bolsa de Madrid

171

6.619

12:06:29

Bolsa de Madrid

422

6.62

12:06:29

Bolsa de Madrid

1028

6.62

12:06:29

Bolsa de Madrid

868

6.619

12:06:31

Bolsa de Madrid

95

6.617

12:06:31

Bolsa de Madrid

543

6.619

12:06:45

Bolsa de Madrid

1000

6.619

12:06:45

Bolsa de Madrid

585

6.617

12:06:48

Bolsa de Madrid

906

6.618

12:06:48

Bolsa de Madrid

1200

6.618

12:06:48

Bolsa de Madrid

930

6.615

12:06:48

Bolsa de Madrid

470

6.617

12:07:26

Bolsa de Madrid

102

6.615

12:07:58

Bolsa de Madrid

618

6.615

12:07:58

Bolsa de Madrid

187

6.613

12:11:28

Bolsa de Madrid

373

6.613

12:11:28

Bolsa de Madrid

930

6.611

12:11:30

Bolsa de Madrid

10

6.611

12:12:08

Bolsa de Madrid

1150

6.614

12:12:36

Bolsa de Madrid

1050

6.614

12:12:46

Bolsa de Madrid

832

6.613

12:13:03

Bolsa de Madrid

268

6.613

12:13:03

Bolsa de Madrid

1100

6.612

12:13:03

Bolsa de Madrid

760

6.611

12:13:03

Bolsa de Madrid

568

6.61

12:13:48

Bolsa de Madrid

532

6.61

12:14:09

Bolsa de Madrid

670

6.61

12:15:35

Bolsa de Madrid

810

6.609

12:15:35

Bolsa de Madrid

139

6.612

12:15:35

Bolsa de Madrid

639

6.612

12:15:35

Bolsa de Madrid

1000

6.612

12:15:35

Bolsa de Madrid

1200

6.611

12:15:35

Bolsa de Madrid

100

6.611

12:15:35

Bolsa de Madrid

890

6.61

12:15:35

Bolsa de Madrid

433

6.609

12:15:37

Bolsa de Madrid

307

6.609

12:16:01

Bolsa de Madrid

1100

6.611

12:16:41

Bolsa de Madrid

1000

6.612

12:17:26

Bolsa de Madrid

12

6.609

12:18:54

Bolsa de Madrid

650

6.609

12:20:29

Bolsa de Madrid

119

6.609

12:20:29

Bolsa de Madrid

55

6.609

12:20:34

Bolsa de Madrid

214

6.609

12:21:53

Bolsa de Madrid

530

6.608

12:21:53

Bolsa de Madrid

678

6.611

12:21:53

Bolsa de Madrid

1100

6.611

12:21:53

Bolsa de Madrid

390

6.608

12:21:56

Bolsa de Madrid

133

6.607

12:21:59

Bolsa de Madrid

1077

6.61

12:22:42

Bolsa de Madrid

1551

6.61

12:22:42

Bolsa de Madrid

329

6.614

12:24:02

Bolsa de Madrid

1050

6.612

12:24:35

Bolsa de Madrid

590

6.611

12:25:05

Bolsa de Madrid

12

6.611

12:25:07

Bolsa de Madrid

599

6.614

12:25:13

Bolsa de Madrid

757

6.614

12:25:13

Bolsa de Madrid

1000

6.614

12:25:13

Bolsa de Madrid

236

6.618

12:27:43

Bolsa de Madrid

1900

6.618

12:27:49

Bolsa de Madrid

169

6.616

12:29:34

Bolsa de Madrid

1091

6.617

12:29:34

Bolsa de Madrid

810

6.616

12:30:26

Bolsa de Madrid

990

6.614

12:30:34

Bolsa de Madrid

228

6.616

12:30:34

Bolsa de Madrid

1200

6.616

12:30:34

Bolsa de Madrid

872

6.616

12:30:37

Bolsa de Madrid

1300

6.618

12:31:24

Bolsa de Madrid

630

6.617

12:31:49

Bolsa de Madrid

1150

6.616

12:31:58

Bolsa de Madrid

840

6.615

12:32:04

Bolsa de Madrid

225

6.617

12:32:14

Bolsa de Madrid

850

6.614

12:32:20

Bolsa de Madrid

850

6.615

12:32:20

Bolsa de Madrid

1300

6.614

12:32:23

Bolsa de Madrid

519

6.617

12:32:54

Bolsa de Madrid

531

6.617

12:32:54

Bolsa de Madrid

599

6.617

12:32:54

Bolsa de Madrid

606

6.617

12:32:54

Bolsa de Madrid

1929

6.617

12:32:54

Bolsa de Madrid

680

6.613

12:33:09

Bolsa de Madrid

580

6.61

12:34:32

Bolsa de Madrid

93

6.608

12:34:33

Bolsa de Madrid

687

6.608

12:34:33

Bolsa de Madrid

184

6.616

12:37:20

Bolsa de Madrid

616

6.616

12:37:20

Bolsa de Madrid

148

6.619

12:37:57

Bolsa de Madrid

610

6.619

12:38:27

Bolsa de Madrid

213

6.618

12:38:32

Bolsa de Madrid

527

6.618

12:38:32

Bolsa de Madrid

360

6.616

12:38:32

Bolsa de Madrid

840

6.616

12:38:32

Bolsa de Madrid

860

6.615

12:38:32

Bolsa de Madrid

646

6.616

12:38:32

Bolsa de Madrid

106

6.612

12:39:01

Bolsa de Madrid

944

6.612

12:39:01

Bolsa de Madrid

900

6.611

12:41:02

Bolsa de Madrid

730

6.615

12:45:01

Bolsa de Madrid

670

6.613

12:45:14

Bolsa de Madrid

82

6.612

12:45:14

Bolsa de Madrid

313

6.612

12:45:14

Bolsa de Madrid

95

6.612

12:45:14

Bolsa de Madrid

760

6.612

12:45:14

Bolsa de Madrid

500

6.611

12:45:14

Bolsa de Madrid

150

6.611

12:45:18

Bolsa de Madrid

1000

6.614

12:45:36

Bolsa de Madrid

910

6.613

12:47:05

Bolsa de Madrid

307

6.613

12:47:27

Bolsa de Madrid

176

6.613

12:47:31

Bolsa de Madrid

405

6.613

12:47:31

Bolsa de Madrid

162

6.613

12:47:31

Bolsa de Madrid

197

6.612

12:47:58

Bolsa de Madrid

903

6.612

12:47:58

Bolsa de Madrid

480

6.611

12:47:58

Bolsa de Madrid

10

6.611

12:47:58

Bolsa de Madrid

13

6.61

12:47:58

Bolsa de Madrid

1287

6.61

12:47:58

Bolsa de Madrid

116

6.614

12:49:08

Bolsa de Madrid

118

6.614

12:49:08

Bolsa de Madrid

756

6.614

12:49:08

Bolsa de Madrid

102

6.613

12:49:08

Bolsa de Madrid

998

6.613

12:49:08

Bolsa de Madrid

1000

6.619

12:49:53

Bolsa de Madrid

567

6.616

12:51:20

Bolsa de Madrid

590

6.617

12:51:20

Bolsa de Madrid

67

6.616

12:51:29

Bolsa de Madrid

566

6.616

12:51:29

Bolsa de Madrid

10

6.615

12:51:29

Bolsa de Madrid

750

6.615

12:51:36

Bolsa de Madrid

1200

6.613

12:51:36

Bolsa de Madrid

1200

6.612

12:51:36

Bolsa de Madrid

436

6.618

12:56:28

Bolsa de Madrid

544

6.618

12:56:28

Bolsa de Madrid

680

6.617

12:56:28

Bolsa de Madrid

510

6.616

12:56:28

Bolsa de Madrid

500

6.615

12:56:28

Bolsa de Madrid

368

6.615

12:56:42

Bolsa de Madrid

82

6.615

12:56:44

Bolsa de Madrid

880

6.614

12:57:29

Bolsa de Madrid

599

6.617

12:57:29

Bolsa de Madrid

1100

6.616

12:57:29

Bolsa de Madrid

1150

6.614

12:59:13

Bolsa de Madrid

780

6.615

13:01:13

Bolsa de Madrid

910

6.614

13:02:45

Bolsa de Madrid

209

6.613

13:02:50

Bolsa de Madrid

234

6.613

13:02:50

Bolsa de Madrid

700

6.614

13:02:50

Bolsa de Madrid

437

6.613

13:02:50

Bolsa de Madrid

121

6.612

13:02:50

Bolsa de Madrid

630

6.612

13:02:50

Bolsa de Madrid

249

6.612

13:02:50

Bolsa de Madrid

1600

6.611

13:02:50

Bolsa de Madrid

1398

6.612

13:02:50

Bolsa de Madrid

1000

6.61

13:02:52

Bolsa de Madrid

720

6.608

13:03:01

Bolsa de Madrid

1150

6.608

13:03:23

Bolsa de Madrid

186

6.608

13:03:44

Bolsa de Madrid

806

6.61

13:06:03

Bolsa de Madrid

1050

6.609

13:06:34

Bolsa de Madrid

960

6.608

13:06:34

Bolsa de Madrid

1050

6.609

13:06:34

Bolsa de Madrid

58

6.608

13:06:55

Bolsa de Madrid

375

6.608

13:06:55

Bolsa de Madrid

417

6.608

13:06:55

Bolsa de Madrid

767

6.608

13:07:02

Bolsa de Madrid

483

6.608

13:08:43

Bolsa de Madrid

316

6.608

13:08:43

Bolsa de Madrid

599

6.622

13:11:49

Bolsa de Madrid

646

6.622

13:11:49

Bolsa de Madrid

997

6.622

13:11:49

Bolsa de Madrid

1783

6.622

13:11:49

Bolsa de Madrid

1783

6.622

13:11:50

Bolsa de Madrid

3217

6.622

13:11:50

Bolsa de Madrid

646

6.622

13:11:51

Bolsa de Madrid

793

6.618

13:11:59

Bolsa de Madrid

197

6.618

13:11:59

Bolsa de Madrid

377

6.617

13:12:14

Bolsa de Madrid

30

6.617

13:12:58

Bolsa de Madrid

523

6.617

13:12:58

Bolsa de Madrid

552

6.619

13:13:49

Bolsa de Madrid

940

6.619

13:13:54

Bolsa de Madrid

1050

6.618

13:13:54

Bolsa de Madrid

970

6.617

13:14:09

Bolsa de Madrid

1452

6.62

13:15:04

Bolsa de Madrid

1560

6.62

13:15:04

Bolsa de Madrid

1588

6.62

13:15:04

Bolsa de Madrid

170

6.621

13:15:45

Bolsa de Madrid

271

6.621

13:15:45

Bolsa de Madrid

2083

6.621

13:15:45

Bolsa de Madrid

2430

6.621

13:15:45

Bolsa de Madrid

1000

6.62

13:18:24

Bolsa de Madrid

762

6.621

13:18:29

Bolsa de Madrid

880

6.618

13:20:25

Bolsa de Madrid

1450

6.619

13:20:25

Bolsa de Madrid

62

6.616

13:20:25

Bolsa de Madrid

266

6.619

13:20:54

Bolsa de Madrid

419

6.616

13:21:11

Bolsa de Madrid

479

6.616

13:21:11

Bolsa de Madrid

800

6.615

13:21:11

Bolsa de Madrid

1000

6.616

13:21:11

Bolsa de Madrid

68

6.614

13:21:18

Bolsa de Madrid

195

6.614

13:21:32

Bolsa de Madrid

558

6.617

13:21:32

Bolsa de Madrid

639

6.617

13:21:32

Bolsa de Madrid

2117

6.617

13:21:32

Bolsa de Madrid

639

6.617

13:21:36

Bolsa de Madrid

1100

6.617

13:21:36

Bolsa de Madrid

332

6.617

13:21:40

Bolsa de Madrid

639

6.617

13:21:40

Bolsa de Madrid

639

6.617

13:21:59

Bolsa de Madrid

1068

6.617

13:21:59

Bolsa de Madrid

937

6.614

13:21:59

Bolsa de Madrid

660

6.615

13:23:29

Bolsa de Madrid

336

6.613

13:24:05

Bolsa de Madrid

484

6.613

13:24:36

Bolsa de Madrid

401

6.615

13:25:51

Bolsa de Madrid

516

6.615

13:25:51

Bolsa de Madrid

530

6.615

13:27:30

Bolsa de Madrid

670

6.615

13:27:30

Bolsa de Madrid

1050

6.615

13:27:31

Bolsa de Madrid

990

6.614

13:28:28

Bolsa de Madrid

1000

6.615

13:28:28

Bolsa de Madrid

1150

6.614

13:28:55

Bolsa de Madrid

880

6.613

13:28:55

Bolsa de Madrid

910

6.612

13:28:56

Bolsa de Madrid

80

6.609

13:29:03

Bolsa de Madrid

810

6.61

13:29:03

Bolsa de Madrid

760

6.609

13:29:03

Bolsa de Madrid

136

6.612

13:29:42

Bolsa de Madrid

920

6.613

13:30:42

Bolsa de Madrid

53

6.615

13:32:39

Bolsa de Madrid

650

6.616

13:33:51

Bolsa de Madrid

663

6.618

13:33:51

Bolsa de Madrid

1000

6.618

13:33:51

Bolsa de Madrid

106

6.618

13:34:00

Bolsa de Madrid

1200

6.618

13:34:00

Bolsa de Madrid

337

6.614

13:34:01

Bolsa de Madrid

813

6.614

13:35:10

Bolsa de Madrid

179

6.612

13:36:34

Bolsa de Madrid

821

6.612

13:36:34

Bolsa de Madrid

750

6.61

13:37:37

Bolsa de Madrid

680

6.608

13:38:04

Bolsa de Madrid

247

6.606

13:38:07

Bolsa de Madrid

423

6.606

13:38:07

Bolsa de Madrid

530

6.604

13:38:07

Bolsa de Madrid

644

6.601

13:38:08

Bolsa de Madrid

550

6.6

13:39:41

Bolsa de Madrid

760

6.6

13:40:14

Bolsa de Madrid

770

6.6

13:40:20

Bolsa de Madrid

640

6.599

13:40:20

Bolsa de Madrid

173

6.605

13:40:26

Bolsa de Madrid

1250

6.605

13:42:16

Bolsa de Madrid

1400

6.605

13:42:22

Bolsa de Madrid

610

6.604

13:42:30

Bolsa de Madrid

341

6.606

13:45:51

Bolsa de Madrid

959

6.606

13:45:51

Bolsa de Madrid

554

6.604

13:45:51

Bolsa de Madrid

596

6.604

13:45:51

Bolsa de Madrid

1100

6.603

13:45:51

Bolsa de Madrid

1200

6.602

13:45:53

Bolsa de Madrid

840

6.598

13:45:54

Bolsa de Madrid

840

6.595

13:45:57

Bolsa de Madrid

458

6.59

13:47:53

Bolsa de Madrid

580

6.589

13:47:53

Bolsa de Madrid

780

6.586

13:48:03

Bolsa de Madrid

1450

6.6

13:53:55

Bolsa de Madrid

1150

6.599

13:54:00

Bolsa de Madrid

195

6.599

13:54:40

Bolsa de Madrid

855

6.599

13:54:40

Bolsa de Madrid

770

6.604

13:56:34

Bolsa de Madrid

830

6.606

13:57:54

Bolsa de Madrid

361

6.605

13:58:23

Bolsa de Madrid

439

6.605

13:58:27

Bolsa de Madrid

207

6.602

13:58:27

Bolsa de Madrid

354

6.602

13:58:27

Bolsa de Madrid

539

6.602

13:58:27

Bolsa de Madrid

1000

6.603

13:58:27

Bolsa de Madrid

654

6.601

13:58:27

Bolsa de Madrid

346

6.601

13:58:27

Bolsa de Madrid

630

6.601

13:58:30

Bolsa de Madrid

770

6.601

13:58:30

Bolsa de Madrid

840

6.6

13:58:30

Bolsa de Madrid

222

6.598

13:58:39

Bolsa de Madrid

1028

6.598

13:58:39

Bolsa de Madrid

650

6.599

14:00:07

Bolsa de Madrid

900

6.598

14:00:22

Bolsa de Madrid

830

6.599

14:04:15

Bolsa de Madrid

175

6.601

14:05:20

Bolsa de Madrid

2077

6.603

14:07:10

Bolsa de Madrid

990

6.602

14:07:32

Bolsa de Madrid

4

6.603

14:07:32

Bolsa de Madrid

950

6.603

14:07:32

Bolsa de Madrid

1000

6.603

14:07:32

Bolsa de Madrid

79

6.601

14:07:50

Bolsa de Madrid

489

6.6

14:07:50

Bolsa de Madrid

511

6.6

14:07:50

Bolsa de Madrid

1021

6.601

14:07:50

Bolsa de Madrid

1050

6.599

14:07:50

Bolsa de Madrid

990

6.598

14:07:50

Bolsa de Madrid

190

6.602

14:07:50

Bolsa de Madrid

599

6.601

14:07:50

Bolsa de Madrid

1000

6.6

14:07:50

Bolsa de Madrid

610

6.593

14:10:10

Bolsa de Madrid

930

6.591

14:12:36

Bolsa de Madrid

252

6.591

14:12:36

Bolsa de Madrid

318

6.592

14:12:36

Bolsa de Madrid

2309

6.593

14:13:52

Bolsa de Madrid

930

6.589

14:15:10

Bolsa de Madrid

650

6.588

14:16:47

Bolsa de Madrid

290

6.59

14:17:16

Bolsa de Madrid

599

6.59

14:17:16

Bolsa de Madrid

898

6.59

14:17:16

Bolsa de Madrid

110

6.59

14:17:56

Bolsa de Madrid

353

6.59

14:17:56

Bolsa de Madrid

1201

6.59

14:17:56

Bolsa de Madrid

1348

6.59

14:18:44

Bolsa de Madrid

63

6.59

14:18:49

Bolsa de Madrid

113

6.59

14:18:49

Bolsa de Madrid

1000

6.592

14:19:37

Bolsa de Madrid

1200

6.592

14:19:37

Bolsa de Madrid

800

6.587

14:19:39

Bolsa de Madrid

691

6.586

14:19:39

Bolsa de Madrid

528

6.582

14:21:46

Bolsa de Madrid

548

6.583

14:21:46

Bolsa de Madrid

1000

6.582

14:21:46

Bolsa de Madrid

579

6.58

14:21:47

Bolsa de Madrid

330

6.579

14:21:47

Bolsa de Madrid

720

6.575

14:23:13

Bolsa de Madrid

620

6.573

14:23:59

Bolsa de Madrid

463

6.572

14:24:44

Bolsa de Madrid

670

6.569

14:24:44

Bolsa de Madrid

171

6.568

14:24:44

Bolsa de Madrid

509

6.568

14:24:44

Bolsa de Madrid

329

6.57

14:25:07

Bolsa de Madrid

516

6.57

14:25:07

Bolsa de Madrid

588

6.57

14:25:07

Bolsa de Madrid

508

6.562

14:25:42

Bolsa de Madrid

475

6.563

14:25:42

Bolsa de Madrid

490

6.558

14:27:40

Bolsa de Madrid

890

6.56

14:27:40

Bolsa de Madrid

284

6.556

14:28:51

Bolsa de Madrid

763

6.563

14:30:28

Bolsa de Madrid

1559

6.563

14:30:28

Bolsa de Madrid

2034

6.563

14:30:28

Bolsa de Madrid

960

6.569

14:30:47

Bolsa de Madrid

870

6.567

14:30:59

Bolsa de Madrid

590

6.566

14:31:02

Bolsa de Madrid

760

6.564

14:31:32

Bolsa de Madrid

700

6.562

14:32:01

Bolsa de Madrid

860

6.561

14:32:02

Bolsa de Madrid

610

6.558

14:33:03

Bolsa de Madrid

300

6.557

14:33:18

Bolsa de Madrid

460

6.557

14:33:18

Bolsa de Madrid

1

6.555

14:33:23

Bolsa de Madrid

1349

6.555

14:33:23

Bolsa de Madrid

840

6.552

14:33:23

Bolsa de Madrid

96

6.556

14:34:20

Bolsa de Madrid

204

6.556

14:34:20

Bolsa de Madrid

389

6.556

14:34:20

Bolsa de Madrid

580

6.563

14:34:47

Bolsa de Madrid

790

6.56

14:35:54

Bolsa de Madrid

930

6.56

14:35:54

Bolsa de Madrid

530

6.559

14:35:54

Bolsa de Madrid

600

6.557

14:35:54

Bolsa de Madrid

260

6.559

14:36:52

Bolsa de Madrid

540

6.56

14:36:52

Bolsa de Madrid

540

6.559

14:36:57

Bolsa de Madrid

1250

6.561

14:39:24

Bolsa de Madrid

1460

6.565

14:39:28

Bolsa de Madrid

878

6.582

14:42:26

Bolsa de Madrid

980

6.585

14:43:04

Bolsa de Madrid

330

6.584

14:43:13

Bolsa de Madrid

390

6.584

14:43:13

Bolsa de Madrid

470

6.585

14:43:13

Bolsa de Madrid

630

6.585

14:43:13

Bolsa de Madrid

1200

6.584

14:43:14

Bolsa de Madrid

58

6.582

14:43:22

Bolsa de Madrid

842

6.582

14:43:22

Bolsa de Madrid

1100

6.583

14:43:22

Bolsa de Madrid

32

6.581

14:43:22

Bolsa de Madrid

208

6.581

14:43:22

Bolsa de Madrid

360

6.581

14:43:22

Bolsa de Madrid

330

6.581

14:43:29

Bolsa de Madrid

870

6.58

14:43:29

Bolsa de Madrid

140

6.581

14:43:45

Bolsa de Madrid

630

6.581

14:43:47

Bolsa de Madrid

130

6.581

14:43:48

Bolsa de Madrid

651

6.58

14:43:48

Bolsa de Madrid

39

6.58

14:43:48

Bolsa de Madrid

930

6.578

14:43:48

Bolsa de Madrid

1100

6.579

14:43:48

Bolsa de Madrid

810

6.577

14:43:48

Bolsa de Madrid

800

6.574

14:43:54

Bolsa de Madrid

477

6.575

14:43:54

Bolsa de Madrid

1000

6.575

14:43:54

Bolsa de Madrid

550

6.564

14:46:37

Bolsa de Madrid

1852

6.567

14:46:58

Bolsa de Madrid

890

6.568

14:49:18

Bolsa de Madrid

1150

6.569

14:49:18

Bolsa de Madrid

1000

6.574

14:51:07

Bolsa de Madrid

93

6.585

14:53:31

Bolsa de Madrid

1157

6.585

14:53:31

Bolsa de Madrid

99

6.584

14:53:32

Bolsa de Madrid

1100

6.585

14:53:32

Bolsa de Madrid

432

6.584

14:53:32

Bolsa de Madrid

459

6.584

14:53:32

Bolsa de Madrid

45

6.585

14:53:33

Bolsa de Madrid

3037

6.585

14:53:33

Bolsa de Madrid

590

6.585

14:54:07

Bolsa de Madrid

67

6.584

14:54:57

Bolsa de Madrid

600

6.583

14:54:57

Bolsa de Madrid

783

6.584

14:54:57

Bolsa de Madrid

950

6.582

14:54:57

Bolsa de Madrid

31

6.581

14:54:57

Bolsa de Madrid

1019

6.581

14:54:57

Bolsa de Madrid

780

6.583

14:56:21

Bolsa de Madrid

760

6.582

14:56:21

Bolsa de Madrid

31

6.581

14:56:21

Bolsa de Madrid

130

6.581

14:56:21

Bolsa de Madrid

839

6.581

14:56:21

Bolsa de Madrid

960

6.58

14:56:50

Bolsa de Madrid

201

6.588

14:58:28

Bolsa de Madrid

232

6.588

14:58:28

Bolsa de Madrid

259

6.588

14:58:28

Bolsa de Madrid

986

6.588

14:58:28

Bolsa de Madrid

2988

6.588

14:58:28

Bolsa de Madrid

840

6.583

14:58:58

Bolsa de Madrid

622

6.581

14:59:04

Bolsa de Madrid

190

6.587

15:00:01

Bolsa de Madrid

610

6.587

15:00:01

Bolsa de Madrid

550

6.585

15:00:08

Bolsa de Madrid

570

6.583

15:00:08

Bolsa de Madrid

326

6.584

15:00:11

Bolsa de Madrid

750

6.581

15:00:20

Bolsa de Madrid

1013

6.583

15:01:21

Bolsa de Madrid

268

6.584

15:01:39

Bolsa de Madrid

542

6.584

15:01:39

Bolsa de Madrid

790

6.582

15:01:39

Bolsa de Madrid

298

6.58

15:02:31

Bolsa de Madrid

332

6.58

15:02:31

Bolsa de Madrid

820

6.58

15:02:34

Bolsa de Madrid

500

6.577

15:03:01

Bolsa de Madrid

579

6.581

15:04:31

Bolsa de Madrid

1032

6.581

15:05:11

Bolsa de Madrid

1034

6.581

15:05:11

Bolsa de Madrid

1193

6.581

15:05:11

Bolsa de Madrid

370

6.578

15:05:13

Bolsa de Madrid

490

6.578

15:05:13

Bolsa de Madrid

628

6.577

15:05:13

Bolsa de Madrid

69

6.573

15:05:42

Bolsa de Madrid

521

6.573

15:05:42

Bolsa de Madrid

238

6.57

15:05:47

Bolsa de Madrid

330

6.57

15:05:47

Bolsa de Madrid

530

6.567

15:06:40

Bolsa de Madrid

589

6.565

15:06:40

Bolsa de Madrid

36

6.57

15:07:02

Bolsa de Madrid

75

6.57

15:07:02

Bolsa de Madrid

462

6.57

15:07:02

Bolsa de Madrid

377

6.571

15:08:19

Bolsa de Madrid

690

6.579

15:09:10

Bolsa de Madrid

1400

6.578

15:09:24

Bolsa de Madrid

1100

6.579

15:10:27

Bolsa de Madrid

930

6.579

15:10:27

Bolsa de Madrid

370

6.579

15:11:38

Bolsa de Madrid

930

6.579

15:11:38

Bolsa de Madrid

1050

6.579

15:11:43

Bolsa de Madrid

73

6.577

15:11:43

Bolsa de Madrid

143

6.577

15:11:43

Bolsa de Madrid

820

6.576

15:11:43

Bolsa de Madrid

884

6.577

15:11:43

Bolsa de Madrid

470

6.573

15:12:14

Bolsa de Madrid

381

6.574

15:12:52

Bolsa de Madrid

1000

6.576

15:12:52

Bolsa de Madrid

309

6.574

15:12:53

Bolsa de Madrid

810

6.573

15:12:55

Bolsa de Madrid

1200

6.583

15:15:13

Bolsa de Madrid

610

6.582

15:15:16

Bolsa de Madrid

870

6.581

15:15:17

Bolsa de Madrid

907

6.583

15:15:32

Bolsa de Madrid

516

6.583

15:15:34

Bolsa de Madrid

732

6.583

15:15:34

Bolsa de Madrid

770

6.582

15:16:16

Bolsa de Madrid

170

6.579

15:16:16

Bolsa de Madrid

630

6.579

15:16:16

Bolsa de Madrid

900

6.58

15:16:16

Bolsa de Madrid

57

6.58

15:16:16

Bolsa de Madrid

93

6.577

15:16:16

Bolsa de Madrid

1000

6.579

15:16:16

Bolsa de Madrid

371

6.575

15:16:17

Bolsa de Madrid

179

6.575

15:16:17

Bolsa de Madrid

500

6.575

15:17:11

Bolsa de Madrid

470

6.573

15:17:11

Bolsa de Madrid

298

6.579

15:19:24

Bolsa de Madrid

552

6.579

15:19:24

Bolsa de Madrid

1350

6.578

15:20:20

Bolsa de Madrid

720

6.577

15:20:44

Bolsa de Madrid

1050

6.576

15:20:44

Bolsa de Madrid

355

6.575

15:20:44

Bolsa de Madrid

1095

6.575

15:20:44

Bolsa de Madrid

284

6.574

15:20:44

Bolsa de Madrid

646

6.574

15:20:45

Bolsa de Madrid

1100

6.573

15:20:49

Bolsa de Madrid

820

6.578

15:22:04

Bolsa de Madrid

247

6.578

15:22:04

Bolsa de Madrid

803

6.578

15:22:08

Bolsa de Madrid

47

6.575

15:22:08

Bolsa de Madrid

131

6.575

15:22:08

Bolsa de Madrid

144

6.576

15:22:08

Bolsa de Madrid

336

6.576

15:22:08

Bolsa de Madrid

400

6.576

15:22:08

Bolsa de Madrid

462

6.575

15:22:08

Bolsa de Madrid

997

6.575

15:24:11

Bolsa de Madrid

110

6.574

15:24:11

Bolsa de Madrid

203

6.575

15:24:11

Bolsa de Madrid

331

6.574

15:24:11

Bolsa de Madrid

459

6.574

15:24:11

Bolsa de Madrid

861

6.573

15:24:11

Bolsa de Madrid

139

6.573

15:24:11

Bolsa de Madrid

156

6.575

15:24:11

Bolsa de Madrid

643

6.575

15:24:11

Bolsa de Madrid

700

6.573

15:24:27

Bolsa de Madrid

750

6.57

15:24:30

Bolsa de Madrid

1488

6.571

15:26:17

Bolsa de Madrid

1535

6.571

15:26:17

Bolsa de Madrid

660

6.57

15:26:17

Bolsa de Madrid

597

6.571

15:26:29

Bolsa de Madrid

675

6.571

15:26:29

Bolsa de Madrid

1300

6.578

15:29:30

Bolsa de Madrid

1200

6.577

15:29:40

Bolsa de Madrid

900

6.577

15:30:18

Bolsa de Madrid

163

6.576

15:30:18

Bolsa de Madrid

987

6.578

15:30:18

Bolsa de Madrid

397

6.576

15:30:20

Bolsa de Madrid

686

6.575

15:30:20

Bolsa de Madrid

54

6.575

15:30:20

Bolsa de Madrid

1100

6.575

15:30:51

Bolsa de Madrid

510

6.575

15:31:24

Bolsa de Madrid

108

6.575

15:31:31

Bolsa de Madrid

662

6.575

15:31:31

Bolsa de Madrid

1200

6.575

15:31:32

Bolsa de Madrid

670

6.573

15:32:29

Bolsa de Madrid

910

6.573

15:32:29

Bolsa de Madrid

93

6.573

15:33:04

Bolsa de Madrid

737

6.573

15:33:04

Bolsa de Madrid

1150

6.572

15:33:04

Bolsa de Madrid

742

6.574

15:33:20

Bolsa de Madrid

1034

6.574

15:33:20

Bolsa de Madrid

169

6.574

15:33:24

Bolsa de Madrid

488

6.574

15:33:24

Bolsa de Madrid

219

6.576

15:33:48

Bolsa de Madrid

289

6.576

15:33:48

Bolsa de Madrid

83

6.575

15:35:00

Bolsa de Madrid

140

6.575

15:35:00

Bolsa de Madrid

519

6.575

15:35:00

Bolsa de Madrid

1227

6.574

15:35:48

Bolsa de Madrid

856

6.575

15:36:20

Bolsa de Madrid

1032

6.575

15:36:20

Bolsa de Madrid

507

6.585

15:38:36

Bolsa de Madrid

800

6.59

15:39:14

Bolsa de Madrid

1250

6.589

15:39:16

Bolsa de Madrid

910

6.589

15:39:39

Bolsa de Madrid

236

6.591

15:40:24

Bolsa de Madrid

2307

6.591

15:40:24

Bolsa de Madrid

292

6.591

15:40:27

Bolsa de Madrid

471

6.591

15:40:27

Bolsa de Madrid

905

6.594

15:41:45

Bolsa de Madrid

155

6.593

15:41:51

Bolsa de Madrid

1245

6.593

15:41:51

Bolsa de Madrid

850

6.593

15:41:53

Bolsa de Madrid

1045

6.593

15:42:48

Bolsa de Madrid

555

6.593

15:42:48

Bolsa de Madrid

188

6.596

15:43:35

Bolsa de Madrid

759

6.596

15:43:35

Bolsa de Madrid

840

6.596

15:43:35

Bolsa de Madrid

188

6.596

15:43:36

Bolsa de Madrid

429

6.596

15:43:36

Bolsa de Madrid

759

6.596

15:43:36

Bolsa de Madrid

224

6.596

15:44:16

Bolsa de Madrid

51

6.604

15:44:39

Bolsa de Madrid

1199

6.604

15:44:39

Bolsa de Madrid

830

6.602

15:44:55

Bolsa de Madrid

1100

6.603

15:44:55

Bolsa de Madrid

161

6.601

15:44:55

Bolsa de Madrid

469

6.601

15:44:55

Bolsa de Madrid

573

6.603

15:44:56

Bolsa de Madrid

700

6.6

15:45:14

Bolsa de Madrid

920

6.6

15:45:58

Bolsa de Madrid

690

6.6

15:46:02

Bolsa de Madrid

810

6.602

15:46:55

Bolsa de Madrid

1050

6.602

15:46:55

Bolsa de Madrid

281

6.601

15:46:55

Bolsa de Madrid

319

6.601

15:46:55

Bolsa de Madrid

810

6.6

15:46:56

Bolsa de Madrid

275

6.597

15:47:00

Bolsa de Madrid

345

6.597

15:47:00

Bolsa de Madrid

630

6.601

15:47:19

Bolsa de Madrid

640

6.601

15:48:31

Bolsa de Madrid

630

6.599

15:48:32

Bolsa de Madrid

102

6.596

15:48:32

Bolsa de Madrid

558

6.596

15:48:32

Bolsa de Madrid

616

6.598

15:48:32

Bolsa de Madrid

670

6.595

15:48:32

Bolsa de Madrid

480

6.592

15:50:00

Bolsa de Madrid

2044

6.595

15:50:56

Bolsa de Madrid

89

6.595

15:51:15

Bolsa de Madrid

82

6.598

15:51:37

Bolsa de Madrid

1945

6.598

15:51:37

Bolsa de Madrid

159

6.596

15:52:20

Bolsa de Madrid

361

6.596

15:52:20

Bolsa de Madrid

630

6.596

15:52:20

Bolsa de Madrid

920

6.594

15:53:12

Bolsa de Madrid

810

6.594

15:53:12

Bolsa de Madrid

587

6.595

15:54:02

Bolsa de Madrid

879

6.595

15:54:18

Bolsa de Madrid

283

6.596

15:54:50

Bolsa de Madrid

295

6.596

15:54:50

Bolsa de Madrid

759

6.596

15:54:50

Bolsa de Madrid

1050

6.598

15:55:44

Bolsa de Madrid

670

6.597

15:55:44

Bolsa de Madrid

1000

6.597

15:55:45

Bolsa de Madrid

1050

6.595

15:55:48

Bolsa de Madrid

273

6.598

15:56:04

Bolsa de Madrid

577

6.598

15:56:04

Bolsa de Madrid

940

6.594

15:56:32

Bolsa de Madrid

924

6.596

15:56:32

Bolsa de Madrid

1200

6.594

15:56:32

Bolsa de Madrid

734

6.595

15:57:30

Bolsa de Madrid

101

6.595

15:57:37

Bolsa de Madrid

565

6.595

15:57:37

Bolsa de Madrid

490

6.59

15:57:45

Bolsa de Madrid

541

6.589

15:57:52

Bolsa de Madrid

46

6.588

15:59:25

Bolsa de Madrid

164

6.588

15:59:25

Bolsa de Madrid

385

6.587

15:59:25

Bolsa de Madrid

500

6.588

15:59:25

Bolsa de Madrid

575

6.587

15:59:25

Bolsa de Madrid

605

6.586

15:59:25

Bolsa de Madrid

929

6.587

15:59:39

Bolsa de Madrid

640

6.585

15:59:57

Bolsa de Madrid

217

6.587

15:59:57

Bolsa de Madrid

1000

6.587

15:59:57

Bolsa de Madrid

1200

6.587

15:59:57

Bolsa de Madrid

720

6.584

15:59:59

Bolsa de Madrid

527

6.583

16:00:26

Bolsa de Madrid

488

6.581

16:00:39

Bolsa de Madrid

52

6.581

16:00:44

Bolsa de Madrid

503

6.582

16:01:40

Bolsa de Madrid

905

6.582

16:01:40

Bolsa de Madrid

600

6.58

16:01:51

Bolsa de Madrid

219

6.578

16:01:55

Bolsa de Madrid

570

6.578

16:02:19

Bolsa de Madrid

770

6.578

16:02:19

Bolsa de Madrid

436

6.581

16:03:01

Bolsa de Madrid

518

6.581

16:03:01

Bolsa de Madrid

518

6.581

16:03:01

Bolsa de Madrid

519

6.581

16:03:01

Bolsa de Madrid

520

6.581

16:03:01

Bolsa de Madrid

1515

6.581

16:03:01

Bolsa de Madrid

263

6.576

16:03:52

Bolsa de Madrid

1150

6.579

16:04:59

Bolsa de Madrid

100

6.587

16:05:40

Bolsa de Madrid

710

6.586

16:05:40

Bolsa de Madrid

1050

6.587

16:05:40

Bolsa de Madrid

420

6.585

16:05:40

Bolsa de Madrid

500

6.585

16:05:40

Bolsa de Madrid

1050

6.583

16:05:44

Bolsa de Madrid

610

6.583

16:05:44

Bolsa de Madrid

580

6.58

16:06:01

Bolsa de Madrid

85

6.579

16:06:01

Bolsa de Madrid

445

6.579

16:06:01

Bolsa de Madrid

135

6.582

16:07:03

Bolsa de Madrid

181

6.582

16:07:03

Bolsa de Madrid

1160

6.582

16:07:03

Bolsa de Madrid

88

6.582

16:07:16

Bolsa de Madrid

1015

6.582

16:07:16

Bolsa de Madrid

208

6.582

16:08:02

Bolsa de Madrid

630

6.582

16:08:02

Bolsa de Madrid

1000

6.586

16:08:31

Bolsa de Madrid

1325

6.586

16:08:31

Bolsa de Madrid

479

6.587

16:08:59

Bolsa de Madrid

1279

6.587

16:08:59

Bolsa de Madrid

1314

6.587

16:09:10

Bolsa de Madrid

11

6.584

16:09:20

Bolsa de Madrid

650

6.587

16:10:19

Bolsa de Madrid

740

6.586

16:10:19

Bolsa de Madrid

1300

6.587

16:10:19

Bolsa de Madrid

290

6.591

16:11:21

Bolsa de Madrid

759

6.591

16:11:21

Bolsa de Madrid

1060

6.586

16:11:30

Bolsa de Madrid

256

6.59

16:11:30

Bolsa de Madrid

678

6.59

16:12:19

Bolsa de Madrid

678

6.589

16:12:19

Bolsa de Madrid

1000

6.59

16:12:19

Bolsa de Madrid

1200

6.59

16:12:19

Bolsa de Madrid

678

6.589

16:12:21

Bolsa de Madrid

106

6.59

16:12:35

Bolsa de Madrid

2240

6.59

16:12:35

Bolsa de Madrid

180

6.591

16:12:58

Bolsa de Madrid

1040

6.591

16:12:58

Bolsa de Madrid

1418

6.591

16:12:58

Bolsa de Madrid

313

6.595

16:13:15

Bolsa de Madrid

2107

6.599

16:13:45

Bolsa de Madrid

594

6.599

16:13:54

Bolsa de Madrid

595

6.598

16:13:54

Bolsa de Madrid

471

6.597

16:14:27

Bolsa de Madrid

99

6.597

16:14:27

Bolsa de Madrid

269

6.598

16:14:27

Bolsa de Madrid

475

6.598

16:14:27

Bolsa de Madrid

473

6.594

16:14:36

Bolsa de Madrid

210

6.593

16:14:50

Bolsa de Madrid

182

6.593

16:14:51

Bolsa de Madrid

106

6.593

16:15:12

Bolsa de Madrid

1600

6.593

16:15:14

Bolsa de Madrid

10

6.592

16:16:08

Bolsa de Madrid

476

6.592

16:16:19

Bolsa de Madrid

166

6.593

16:16:19

Bolsa de Madrid

1474

6.593

16:16:19

Bolsa de Madrid

110

6.593

16:16:19

Bolsa de Madrid

750

6.592

16:16:42

Bolsa de Madrid

1034

6.592

16:16:42

Bolsa de Madrid

1254

6.592

16:16:42

Bolsa de Madrid

32

6.592

16:16:58

Bolsa de Madrid

511

6.592

16:16:58

Bolsa de Madrid

557

6.592

16:17:34

Bolsa de Madrid

686

6.592

16:17:34

Bolsa de Madrid

714

6.592

16:17:37

Bolsa de Madrid

487

6.591

16:17:49

Bolsa de Madrid

185

6.591

16:17:52

Bolsa de Madrid

267

6.591

16:17:52

Bolsa de Madrid

452

6.591

16:17:52

Bolsa de Madrid

487

6.591

16:18:12

Bolsa de Madrid

519

6.591

16:18:18

Bolsa de Madrid

481

6.591

16:18:24

Bolsa de Madrid

41

6.591

16:18:29

Bolsa de Madrid

501

6.591

16:18:29

Bolsa de Madrid

614

6.591

16:18:39

Bolsa de Madrid

64

6.59

16:18:46

Bolsa de Madrid

387

6.591

16:18:46

Bolsa de Madrid

255

6.59

16:19:43

Bolsa de Madrid

759

6.59

16:19:43

Bolsa de Madrid

1200

6.59

16:19:52

Bolsa de Madrid

496

6.589

16:20:17

Bolsa de Madrid

401

6.588

16:20:17

Bolsa de Madrid

598

6.59

16:20:17

Bolsa de Madrid

1200

6.589

16:20:17

Bolsa de Madrid

1200

6.588

16:20:17

Bolsa de Madrid

1400

6.586

16:20:17

Bolsa de Madrid

686

6.584

16:20:50

Bolsa de Madrid

283

6.585

16:20:58

Bolsa de Madrid

520

6.585

16:20:58

Bolsa de Madrid

465

6.584

16:21:04

Bolsa de Madrid

503

6.583

16:21:38

Bolsa de Madrid

1600

6.582

16:21:40

Bolsa de Madrid

1153

6.583

16:21:40

Bolsa de Madrid

790

6.581

16:21:52

Bolsa de Madrid

1000

6.581

16:22:14

Bolsa de Madrid

603

6.581

16:22:14

Bolsa de Madrid

618

6.581

16:22:14

Bolsa de Madrid

454

6.58

16:22:23

Bolsa de Madrid

252

6.581

16:22:49

Bolsa de Madrid

2323

6.581

16:22:49

Bolsa de Madrid

163

6.581

16:22:59

Bolsa de Madrid

163

6.581

16:22:59

Bolsa de Madrid

152

6.583

16:23:24

Bolsa de Madrid

1250

6.583

16:23:30

Bolsa de Madrid

245

6.583

16:23:40

Bolsa de Madrid

134

6.579

16:23:41

Bolsa de Madrid

77

6.579

16:23:46

Bolsa de Madrid

25

6.587

16:25:28

Bolsa de Madrid

1675

6.587

16:25:32

Bolsa de Madrid

135

6.588

16:25:39

Bolsa de Madrid

126

6.588

16:25:43

Bolsa de Madrid

2050

6.586

16:25:53

Bolsa de Madrid

486

6.587

16:25:53

Bolsa de Madrid

1364

6.587

16:25:53

Bolsa de Madrid

1000

6.587

16:25:53

Bolsa de Madrid

1364

6.587

16:25:53

Bolsa de Madrid

1200

6.587

16:25:59

Bolsa de Madrid

684

6.588

16:26:30

Bolsa de Madrid

1153

6.588

16:26:30

Bolsa de Madrid

1245

6.588

16:26:30

Bolsa de Madrid

139

6.588

16:26:38

Bolsa de Madrid

509

6.588

16:26:38

Bolsa de Madrid

45

6.588

16:26:46

Bolsa de Madrid

116

6.588

16:26:46

Bolsa de Madrid

401

6.588

16:26:46

Bolsa de Madrid

226

6.588

16:26:54

Bolsa de Madrid

247

6.588

16:26:54

Bolsa de Madrid

248

6.588

16:26:59

Bolsa de Madrid

273

6.588

16:26:59

Bolsa de Madrid

454

6.587

16:27:06

Bolsa de Madrid

149

6.588

16:27:15

Bolsa de Madrid

329

6.588

16:27:15

Bolsa de Madrid

191

6.588

16:27:19

Bolsa de Madrid

280

6.588

16:27:19

Bolsa de Madrid

266

6.587

16:27:19

Bolsa de Madrid

14

6.588

16:27:31

Bolsa de Madrid

520

6.588

16:27:31

Bolsa de Madrid

1619

6.592

16:27:53

Bolsa de Madrid

256

6.594

16:28:07

Bolsa de Madrid

2516

6.598

16:28:45

Bolsa de Madrid

1750

6.594

16:29:13

Bolsa de Madrid

84

6.592

16:29:13

Bolsa de Madrid

599

6.592

16:29:13

Bolsa de Madrid

606

6.592

16:29:13

Bolsa de Madrid

987

6.59

16:29:13

Bolsa de Madrid

256

6.59

16:29:14

Bolsa de Madrid

217

6.592

16:29:18

Bolsa de Madrid

1006

6.592

16:29:18

Bolsa de Madrid

1100

6.592

16:29:18

Bolsa de Madrid

250

6.592

16:29:19

Bolsa de Madrid

1200

6.592

16:29:19

Bolsa de Madrid

699

6.592

16:29:24

Bolsa de Madrid

647

6.595

16:29:31

Bolsa de Madrid

458

6.591

16:29:50

Bolsa de Madrid

938

6.59

16:29:50

Bolsa de Madrid

257

6.59

16:29:51

Bolsa de Madrid

505

6.59

16:29:51

Bolsa de Madrid

1900

6.59

16:29:51

Bolsa de Madrid

44

6.59

16:29:58

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

588.53

26,247

Bolsa de Madrid

6.6064

900,000

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSDELBFDFFFFBV

a d v e r t i s e m e n t