Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
31 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 30 March 2022 it had purchased a total of 1,318,342 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
|
|
London Stock Exchange |
Chi-XEurope |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
1,318,342 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 10.6400 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Lowest price paid (perordinary share) |
£ 10.4450 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Volume weighted average price paid (per ordinaryshare) |
£ 10.5509 |
£0.0000 |
£0.0000 |
£0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,189,324,311 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,118,834,358 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
370 |
10.5150 |
XLON |
30/03/2022 |
08:48:21 |
513403894377498 |
|
142 |
10.5150 |
XLON |
30/03/2022 |
08:48:21 |
513403894377499 |
|
914 |
10.5150 |
XLON |
30/03/2022 |
08:50:20 |
513403894377719 |
|
407 |
10.5150 |
XLON |
30/03/2022 |
08:50:20 |
513403894377720 |
|
200 |
10.5150 |
XLON |
30/03/2022 |
08:50:20 |
513403894377721 |
|
200 |
10.5450 |
XLON |
30/03/2022 |
08:51:56 |
513403894378006 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
08:51:56 |
513403894378007 |
|
172 |
10.5450 |
XLON |
30/03/2022 |
08:51:56 |
513403894378008 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378009 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378010 |
|
200 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378011 |
|
377 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378012 |
|
33 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378013 |
|
172 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378014 |
|
135 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378015 |
|
518 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378016 |
|
168 |
10.5500 |
XLON |
30/03/2022 |
08:51:56 |
513403894378017 |
|
18 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378019 |
|
200 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378020 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378021 |
|
135 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378022 |
|
694 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378023 |
|
16 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378024 |
|
330 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378025 |
|
200 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378026 |
|
135 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378027 |
|
360 |
10.5500 |
XLON |
30/03/2022 |
08:51:57 |
513403894378028 |
|
300 |
10.5600 |
XLON |
30/03/2022 |
08:52:12 |
513403894378058 |
|
223 |
10.5600 |
XLON |
30/03/2022 |
08:52:12 |
513403894378059 |
|
129 |
10.5600 |
XLON |
30/03/2022 |
08:52:12 |
513403894378060 |
|
128 |
10.5600 |
XLON |
30/03/2022 |
08:52:12 |
513403894378061 |
|
865 |
10.5600 |
XLON |
30/03/2022 |
08:52:31 |
513403894378117 |
|
340 |
10.5700 |
XLON |
30/03/2022 |
08:53:44 |
513403894378296 |
|
460 |
10.5700 |
XLON |
30/03/2022 |
08:53:44 |
513403894378298 |
|
861 |
10.5700 |
XLON |
30/03/2022 |
08:53:44 |
513403894378299 |
|
506 |
10.5700 |
XLON |
30/03/2022 |
08:53:52 |
513403894378311 |
|
761 |
10.5650 |
XLON |
30/03/2022 |
08:53:54 |
513403894378324 |
|
1,267 |
10.5650 |
XLON |
30/03/2022 |
08:53:54 |
513403894378325 |
|
94 |
10.5700 |
XLON |
30/03/2022 |
08:53:56 |
513403894378340 |
|
188 |
10.5700 |
XLON |
30/03/2022 |
08:53:57 |
513403894378341 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
08:54:21 |
513403894378395 |
|
200 |
10.5700 |
XLON |
30/03/2022 |
08:54:21 |
513403894378396 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
08:54:21 |
513403894378397 |
|
137 |
10.5700 |
XLON |
30/03/2022 |
08:54:21 |
513403894378398 |
|
1,371 |
10.5700 |
XLON |
30/03/2022 |
08:54:26 |
513403894378422 |
|
390 |
10.5700 |
XLON |
30/03/2022 |
08:54:26 |
513403894378423 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
08:54:26 |
513403894378424 |
|
172 |
10.5700 |
XLON |
30/03/2022 |
08:54:26 |
513403894378425 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
08:54:27 |
513403894378439 |
|
200 |
10.5700 |
XLON |
30/03/2022 |
08:54:27 |
513403894378440 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
08:54:27 |
513403894378441 |
|
172 |
10.5700 |
XLON |
30/03/2022 |
08:54:29 |
513403894378442 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
08:54:29 |
513403894378443 |
|
129 |
10.5700 |
XLON |
30/03/2022 |
08:54:58 |
513403894378499 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
08:54:58 |
513403894378500 |
|
2 |
10.5700 |
XLON |
30/03/2022 |
08:54:58 |
513403894378501 |
|
198 |
10.5700 |
XLON |
30/03/2022 |
08:55:03 |
513403894378544 |
|
755 |
10.5700 |
XLON |
30/03/2022 |
08:55:03 |
513403894378545 |
|
91 |
10.5700 |
XLON |
30/03/2022 |
08:55:03 |
513403894378546 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
08:55:57 |
513403894378614 |
|
370 |
10.5650 |
XLON |
30/03/2022 |
08:55:57 |
513403894378615 |
|
263 |
10.5650 |
XLON |
30/03/2022 |
08:55:57 |
513403894378616 |
|
788 |
10.5650 |
XLON |
30/03/2022 |
08:56:43 |
513403894378659 |
|
526 |
10.5650 |
XLON |
30/03/2022 |
08:57:49 |
513403894378772 |
|
132 |
10.5650 |
XLON |
30/03/2022 |
08:57:49 |
513403894378775 |
|
704 |
10.5650 |
XLON |
30/03/2022 |
08:57:49 |
513403894378776 |
|
578 |
10.5650 |
XLON |
30/03/2022 |
08:58:38 |
513403894378897 |
|
1,360 |
10.5600 |
XLON |
30/03/2022 |
09:00:11 |
513403894379040 |
|
440 |
10.5600 |
XLON |
30/03/2022 |
09:00:11 |
513403894379041 |
|
957 |
10.5500 |
XLON |
30/03/2022 |
09:00:30 |
513403894379090 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
09:00:33 |
513403894379105 |
|
181 |
10.5500 |
XLON |
30/03/2022 |
09:00:33 |
513403894379106 |
|
200 |
10.5500 |
XLON |
30/03/2022 |
09:00:33 |
513403894379107 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
09:00:33 |
513403894379108 |
|
1,325 |
10.5450 |
XLON |
30/03/2022 |
09:00:42 |
513403894379145 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
09:00:42 |
513403894379146 |
|
1,025 |
10.5450 |
XLON |
30/03/2022 |
09:00:42 |
513403894379147 |
|
94 |
10.5400 |
XLON |
30/03/2022 |
09:01:36 |
513403894379297 |
|
1,196 |
10.5400 |
XLON |
30/03/2022 |
09:01:36 |
513403894379298 |
|
1,154 |
10.5400 |
XLON |
30/03/2022 |
09:01:36 |
513403894379301 |
|
591 |
10.5350 |
XLON |
30/03/2022 |
09:01:55 |
513403894379424 |
|
1,090 |
10.5100 |
XLON |
30/03/2022 |
09:03:59 |
513403894379698 |
|
489 |
10.5050 |
XLON |
30/03/2022 |
09:04:07 |
513403894379710 |
|
422 |
10.5000 |
XLON |
30/03/2022 |
09:04:24 |
513403894379825 |
|
201 |
10.5000 |
XLON |
30/03/2022 |
09:04:24 |
513403894379828 |
|
372 |
10.5000 |
XLON |
30/03/2022 |
09:06:56 |
513403894380171 |
|
166 |
10.5000 |
XLON |
30/03/2022 |
09:06:56 |
513403894380172 |
|
511 |
10.5000 |
XLON |
30/03/2022 |
09:09:05 |
513403894380493 |
|
207 |
10.5000 |
XLON |
30/03/2022 |
09:09:05 |
513403894380494 |
|
1,350 |
10.5100 |
XLON |
30/03/2022 |
09:11:42 |
513403894380771 |
|
1,327 |
10.5100 |
XLON |
30/03/2022 |
09:11:42 |
513403894380775 |
|
839 |
10.5000 |
XLON |
30/03/2022 |
09:12:02 |
513403894380900 |
|
557 |
10.5000 |
XLON |
30/03/2022 |
09:12:05 |
513403894380977 |
|
1,140 |
10.5150 |
XLON |
30/03/2022 |
09:14:52 |
513403894381665 |
|
469 |
10.5100 |
XLON |
30/03/2022 |
09:15:01 |
513403894381694 |
|
437 |
10.5100 |
XLON |
30/03/2022 |
09:17:57 |
513403894382229 |
|
336 |
10.5050 |
XLON |
30/03/2022 |
09:18:25 |
513403894382346 |
|
408 |
10.5000 |
XLON |
30/03/2022 |
09:18:37 |
513403894382377 |
|
189 |
10.5000 |
XLON |
30/03/2022 |
09:18:37 |
513403894382378 |
|
1,246 |
10.5000 |
XLON |
30/03/2022 |
09:19:54 |
513403894382614 |
|
517 |
10.4900 |
XLON |
30/03/2022 |
09:21:10 |
513403894382837 |
|
717 |
10.4850 |
XLON |
30/03/2022 |
09:21:13 |
513403894382867 |
|
892 |
10.4800 |
XLON |
30/03/2022 |
09:21:13 |
513403894382873 |
|
300 |
10.4800 |
XLON |
30/03/2022 |
09:21:17 |
513403894382878 |
|
300 |
10.4800 |
XLON |
30/03/2022 |
09:21:17 |
513403894382879 |
|
200 |
10.4800 |
XLON |
30/03/2022 |
09:21:17 |
513403894382880 |
|
223 |
10.4800 |
XLON |
30/03/2022 |
09:21:17 |
513403894382881 |
|
292 |
10.4650 |
XLON |
30/03/2022 |
09:21:34 |
513403894382957 |
|
600 |
10.4600 |
XLON |
30/03/2022 |
09:22:05 |
513403894383128 |
|
200 |
10.4650 |
XLON |
30/03/2022 |
09:22:06 |
513403894383133 |
|
84 |
10.4650 |
XLON |
30/03/2022 |
09:22:06 |
513403894383134 |
|
454 |
10.4650 |
XLON |
30/03/2022 |
09:22:06 |
513403894383135 |
|
300 |
10.4650 |
XLON |
30/03/2022 |
09:22:06 |
513403894383136 |
|
782 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383137 |
|
421 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383138 |
|
200 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383139 |
|
93 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383140 |
|
78 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383141 |
|
300 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383142 |
|
141 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383143 |
|
313 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383144 |
|
200 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383145 |
|
74 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383146 |
|
173 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383147 |
|
300 |
10.4650 |
XLON |
30/03/2022 |
09:22:07 |
513403894383148 |
|
787 |
10.4650 |
XLON |
30/03/2022 |
09:22:08 |
513403894383149 |
|
334 |
10.4650 |
XLON |
30/03/2022 |
09:22:08 |
513403894383150 |
|
74 |
10.4650 |
XLON |
30/03/2022 |
09:22:08 |
513403894383151 |
|
142 |
10.4650 |
XLON |
30/03/2022 |
09:22:08 |
513403894383152 |
|
78 |
10.4650 |
XLON |
30/03/2022 |
09:22:08 |
513403894383153 |
|
334 |
10.4650 |
XLON |
30/03/2022 |
09:22:08 |
513403894383154 |
|
63 |
10.4650 |
XLON |
30/03/2022 |
09:22:08 |
513403894383155 |
|
173 |
10.4650 |
XLON |
30/03/2022 |
09:22:08 |
513403894383156 |
|
228 |
10.4650 |
XLON |
30/03/2022 |
09:22:09 |
513403894383158 |
|
122 |
10.4650 |
XLON |
30/03/2022 |
09:22:09 |
513403894383159 |
|
1,001 |
10.4700 |
XLON |
30/03/2022 |
09:22:11 |
513403894383186 |
|
200 |
10.4700 |
XLON |
30/03/2022 |
09:22:11 |
513403894383187 |
|
1,450 |
10.4700 |
XLON |
30/03/2022 |
09:22:11 |
513403894383188 |
|
660 |
10.4650 |
XLON |
30/03/2022 |
09:22:11 |
513403894383189 |
|
178 |
10.4650 |
XLON |
30/03/2022 |
09:22:34 |
513403894383229 |
|
549 |
10.4650 |
XLON |
30/03/2022 |
09:22:34 |
513403894383230 |
|
233 |
10.4650 |
XLON |
30/03/2022 |
09:22:39 |
513403894383233 |
|
121 |
10.4650 |
XLON |
30/03/2022 |
09:22:39 |
513403894383234 |
|
314 |
10.4650 |
XLON |
30/03/2022 |
09:22:42 |
513403894383247 |
|
163 |
10.4650 |
XLON |
30/03/2022 |
09:22:42 |
513403894383248 |
|
560 |
10.4650 |
XLON |
30/03/2022 |
09:22:42 |
513403894383249 |
|
339 |
10.4650 |
XLON |
30/03/2022 |
09:22:44 |
513403894383258 |
|
116 |
10.4650 |
XLON |
30/03/2022 |
09:22:44 |
513403894383259 |
|
96 |
10.4650 |
XLON |
30/03/2022 |
09:22:44 |
513403894383260 |
|
271 |
10.4650 |
XLON |
30/03/2022 |
09:22:44 |
513403894383261 |
|
1,182 |
10.4650 |
XLON |
30/03/2022 |
09:22:44 |
513403894383262 |
|
233 |
10.4650 |
XLON |
30/03/2022 |
09:22:45 |
513403894383271 |
|
121 |
10.4650 |
XLON |
30/03/2022 |
09:22:45 |
513403894383272 |
|
298 |
10.4650 |
XLON |
30/03/2022 |
09:22:45 |
513403894383273 |
|
452 |
10.4650 |
XLON |
30/03/2022 |
09:22:46 |
513403894383280 |
|
100 |
10.4650 |
XLON |
30/03/2022 |
09:22:46 |
513403894383281 |
|
83 |
10.4650 |
XLON |
30/03/2022 |
09:22:46 |
513403894383282 |
|
60 |
10.4650 |
XLON |
30/03/2022 |
09:22:46 |
513403894383283 |
|
359 |
10.4650 |
XLON |
30/03/2022 |
09:22:46 |
513403894383284 |
|
766 |
10.4600 |
XLON |
30/03/2022 |
09:22:46 |
513403894383291 |
|
569 |
10.4750 |
XLON |
30/03/2022 |
09:23:39 |
513403894383419 |
|
300 |
10.4800 |
XLON |
30/03/2022 |
09:23:39 |
513403894383420 |
|
200 |
10.4800 |
XLON |
30/03/2022 |
09:23:39 |
513403894383421 |
|
671 |
10.4800 |
XLON |
30/03/2022 |
09:23:39 |
513403894383422 |
|
689 |
10.4700 |
XLON |
30/03/2022 |
09:24:27 |
513403894383547 |
|
414 |
10.4700 |
XLON |
30/03/2022 |
09:24:27 |
513403894383557 |
|
564 |
10.4700 |
XLON |
30/03/2022 |
09:24:28 |
513403894383566 |
|
312 |
10.4700 |
XLON |
30/03/2022 |
09:24:28 |
513403894383567 |
|
810 |
10.4700 |
XLON |
30/03/2022 |
09:24:28 |
513403894383568 |
|
312 |
10.4700 |
XLON |
30/03/2022 |
09:24:29 |
513403894383571 |
|
97 |
10.4700 |
XLON |
30/03/2022 |
09:24:29 |
513403894383572 |
|
526 |
10.4700 |
XLON |
30/03/2022 |
09:24:30 |
513403894383573 |
|
45 |
10.4700 |
XLON |
30/03/2022 |
09:24:30 |
513403894383574 |
|
988 |
10.4750 |
XLON |
30/03/2022 |
09:24:49 |
513403894383648 |
|
107 |
10.4750 |
XLON |
30/03/2022 |
09:24:49 |
513403894383649 |
|
269 |
10.4750 |
XLON |
30/03/2022 |
09:25:56 |
513403894383890 |
|
200 |
10.4750 |
XLON |
30/03/2022 |
09:25:56 |
513403894383891 |
|
593 |
10.4750 |
XLON |
30/03/2022 |
09:25:56 |
513403894383892 |
|
153 |
10.4750 |
XLON |
30/03/2022 |
09:25:56 |
513403894383893 |
|
1 |
10.4750 |
XLON |
30/03/2022 |
09:25:58 |
513403894383896 |
|
222 |
10.4750 |
XLON |
30/03/2022 |
09:25:58 |
513403894383897 |
|
62 |
10.4750 |
XLON |
30/03/2022 |
09:25:58 |
513403894383898 |
|
200 |
10.4750 |
XLON |
30/03/2022 |
09:26:12 |
513403894383911 |
|
300 |
10.4750 |
XLON |
30/03/2022 |
09:26:12 |
513403894383912 |
|
129 |
10.4750 |
XLON |
30/03/2022 |
09:26:12 |
513403894383913 |
|
610 |
10.4750 |
XLON |
30/03/2022 |
09:26:12 |
513403894383914 |
|
93 |
10.4700 |
XLON |
30/03/2022 |
09:26:15 |
513403894383916 |
|
1,300 |
10.4700 |
XLON |
30/03/2022 |
09:26:15 |
513403894383917 |
|
298 |
10.4700 |
XLON |
30/03/2022 |
09:26:15 |
513403894383918 |
|
708 |
10.4700 |
XLON |
30/03/2022 |
09:26:17 |
513403894383919 |
|
200 |
10.4700 |
XLON |
30/03/2022 |
09:26:17 |
513403894383920 |
|
64 |
10.4700 |
XLON |
30/03/2022 |
09:26:17 |
513403894383921 |
|
892 |
10.4650 |
XLON |
30/03/2022 |
09:27:16 |
513403894384025 |
|
528 |
10.4650 |
XLON |
30/03/2022 |
09:27:16 |
513403894384026 |
|
200 |
10.4650 |
XLON |
30/03/2022 |
09:32:34 |
513403894384618 |
|
847 |
10.4600 |
XLON |
30/03/2022 |
09:32:34 |
513403894384622 |
|
491 |
10.4650 |
XLON |
30/03/2022 |
09:32:34 |
513403894384627 |
|
300 |
10.4650 |
XLON |
30/03/2022 |
09:32:34 |
513403894384628 |
|
66 |
10.4650 |
XLON |
30/03/2022 |
09:32:34 |
513403894384629 |
|
141 |
10.4650 |
XLON |
30/03/2022 |
09:32:34 |
513403894384630 |
|
325 |
10.4650 |
XLON |
30/03/2022 |
09:32:34 |
513403894384631 |
|
70 |
10.4650 |
XLON |
30/03/2022 |
09:32:39 |
513403894384648 |
|
857 |
10.4650 |
XLON |
30/03/2022 |
09:32:39 |
513403894384649 |
|
78 |
10.4650 |
XLON |
30/03/2022 |
09:32:39 |
513403894384650 |
|
227 |
10.4650 |
XLON |
30/03/2022 |
09:32:39 |
513403894384651 |
|
1,123 |
10.4550 |
XLON |
30/03/2022 |
09:34:26 |
513403894384839 |
|
243 |
10.4450 |
XLON |
30/03/2022 |
09:34:41 |
513403894384893 |
|
141 |
10.4450 |
XLON |
30/03/2022 |
09:34:41 |
513403894384894 |
|
517 |
10.4500 |
XLON |
30/03/2022 |
09:34:46 |
513403894384906 |
|
549 |
10.4600 |
XLON |
30/03/2022 |
09:35:54 |
513403894385025 |
|
565 |
10.4600 |
XLON |
30/03/2022 |
09:35:54 |
513403894385026 |
|
1,075 |
10.4600 |
XLON |
30/03/2022 |
09:35:54 |
513403894385031 |
|
300 |
10.4600 |
XLON |
30/03/2022 |
09:37:00 |
513403894385151 |
|
200 |
10.4600 |
XLON |
30/03/2022 |
09:37:00 |
513403894385152 |
|
1,030 |
10.4600 |
XLON |
30/03/2022 |
09:38:31 |
513403894385250 |
|
200 |
10.4600 |
XLON |
30/03/2022 |
09:39:02 |
513403894385296 |
|
317 |
10.4450 |
XLON |
30/03/2022 |
09:42:48 |
513403894385882 |
|
200 |
10.4450 |
XLON |
30/03/2022 |
09:42:48 |
513403894385883 |
|
328 |
10.4450 |
XLON |
30/03/2022 |
09:42:53 |
513403894385891 |
|
573 |
10.4500 |
XLON |
30/03/2022 |
09:43:13 |
513403894385991 |
|
200 |
10.4500 |
XLON |
30/03/2022 |
09:43:13 |
513403894385992 |
|
357 |
10.4500 |
XLON |
30/03/2022 |
09:43:21 |
513403894386033 |
|
30 |
10.4500 |
XLON |
30/03/2022 |
09:43:26 |
513403894386051 |
|
589 |
10.4500 |
XLON |
30/03/2022 |
09:43:29 |
513403894386061 |
|
379 |
10.4550 |
XLON |
30/03/2022 |
09:46:38 |
513403894386420 |
|
304 |
10.4550 |
XLON |
30/03/2022 |
09:46:40 |
513403894386425 |
|
300 |
10.4550 |
XLON |
30/03/2022 |
09:46:40 |
513403894386426 |
|
103 |
10.4550 |
XLON |
30/03/2022 |
09:46:41 |
513403894386427 |
|
103 |
10.4550 |
XLON |
30/03/2022 |
09:46:43 |
513403894386429 |
|
334 |
10.4550 |
XLON |
30/03/2022 |
09:46:43 |
513403894386430 |
|
103 |
10.4550 |
XLON |
30/03/2022 |
09:46:44 |
513403894386432 |
|
103 |
10.4550 |
XLON |
30/03/2022 |
09:46:45 |
513403894386435 |
|
297 |
10.4550 |
XLON |
30/03/2022 |
09:46:45 |
513403894386436 |
|
103 |
10.4550 |
XLON |
30/03/2022 |
09:46:47 |
513403894386447 |
|
100 |
10.4550 |
XLON |
30/03/2022 |
09:46:48 |
513403894386448 |
|
193 |
10.4550 |
XLON |
30/03/2022 |
09:46:48 |
513403894386449 |
|
556 |
10.4500 |
XLON |
30/03/2022 |
09:47:05 |
513403894386464 |
|
129 |
10.4550 |
XLON |
30/03/2022 |
09:47:05 |
513403894386470 |
|
200 |
10.4550 |
XLON |
30/03/2022 |
09:47:05 |
513403894386471 |
|
300 |
10.4550 |
XLON |
30/03/2022 |
09:47:05 |
513403894386472 |
|
168 |
10.4550 |
XLON |
30/03/2022 |
09:47:05 |
513403894386473 |
|
474 |
10.4550 |
XLON |
30/03/2022 |
09:47:05 |
513403894386474 |
|
702 |
10.4550 |
XLON |
30/03/2022 |
09:47:05 |
513403894386475 |
|
225 |
10.4500 |
XLON |
30/03/2022 |
09:47:05 |
513403894386481 |
|
200 |
10.4500 |
XLON |
30/03/2022 |
09:47:05 |
513403894386482 |
|
78 |
10.4500 |
XLON |
30/03/2022 |
09:47:10 |
513403894386496 |
|
200 |
10.4500 |
XLON |
30/03/2022 |
09:47:10 |
513403894386497 |
|
126 |
10.4500 |
XLON |
30/03/2022 |
09:47:10 |
513403894386498 |
|
194 |
10.4500 |
XLON |
30/03/2022 |
09:47:10 |
513403894386499 |
|
1,068 |
10.4500 |
XLON |
30/03/2022 |
09:47:10 |
513403894386500 |
|
399 |
10.4500 |
XLON |
30/03/2022 |
09:47:10 |
513403894386503 |
|
200 |
10.4500 |
XLON |
30/03/2022 |
09:49:01 |
513403894386688 |
|
234 |
10.4650 |
XLON |
30/03/2022 |
09:53:37 |
513403894387274 |
|
1,104 |
10.4650 |
XLON |
30/03/2022 |
09:53:37 |
513403894387275 |
|
440 |
10.4650 |
XLON |
30/03/2022 |
09:53:37 |
513403894387280 |
|
300 |
10.4650 |
XLON |
30/03/2022 |
09:53:37 |
513403894387281 |
|
1,426 |
10.4650 |
XLON |
30/03/2022 |
09:53:37 |
513403894387282 |
|
591 |
10.4650 |
XLON |
30/03/2022 |
09:53:37 |
513403894387283 |
|
173 |
10.4650 |
XLON |
30/03/2022 |
09:53:37 |
513403894387284 |
|
412 |
10.4600 |
XLON |
30/03/2022 |
09:54:12 |
513403894387360 |
|
297 |
10.4750 |
XLON |
30/03/2022 |
09:59:49 |
513403894388252 |
|
172 |
10.4750 |
XLON |
30/03/2022 |
09:59:49 |
513403894388253 |
|
354 |
10.4750 |
XLON |
30/03/2022 |
09:59:49 |
513403894388254 |
|
474 |
10.4750 |
XLON |
30/03/2022 |
09:59:49 |
513403894388255 |
|
179 |
10.4750 |
XLON |
30/03/2022 |
09:59:49 |
513403894388256 |
|
173 |
10.4750 |
XLON |
30/03/2022 |
09:59:49 |
513403894388257 |
|
92 |
10.4800 |
XLON |
30/03/2022 |
10:02:05 |
513403894388517 |
|
472 |
10.4800 |
XLON |
30/03/2022 |
10:02:05 |
513403894388518 |
|
78 |
10.4800 |
XLON |
30/03/2022 |
10:02:05 |
513403894388519 |
|
136 |
10.4800 |
XLON |
30/03/2022 |
10:02:39 |
513403894388615 |
|
300 |
10.4750 |
XLON |
30/03/2022 |
10:02:49 |
513403894388643 |
|
287 |
10.4750 |
XLON |
30/03/2022 |
10:02:49 |
513403894388644 |
|
200 |
10.4750 |
XLON |
30/03/2022 |
10:02:49 |
513403894388645 |
|
472 |
10.4750 |
XLON |
30/03/2022 |
10:02:49 |
513403894388646 |
|
738 |
10.4750 |
XLON |
30/03/2022 |
10:02:49 |
513403894388647 |
|
172 |
10.4750 |
XLON |
30/03/2022 |
10:02:49 |
513403894388648 |
|
172 |
10.4750 |
XLON |
30/03/2022 |
10:02:49 |
513403894388649 |
|
409 |
10.4750 |
XLON |
30/03/2022 |
10:02:54 |
513403894388668 |
|
300 |
10.4750 |
XLON |
30/03/2022 |
10:02:54 |
513403894388669 |
|
200 |
10.4750 |
XLON |
30/03/2022 |
10:02:54 |
513403894388670 |
|
758 |
10.4750 |
XLON |
30/03/2022 |
10:02:54 |
513403894388671 |
|
109 |
10.4850 |
XLON |
30/03/2022 |
10:04:10 |
513403894388773 |
|
1,173 |
10.4850 |
XLON |
30/03/2022 |
10:04:10 |
513403894388774 |
|
476 |
10.4850 |
XLON |
30/03/2022 |
10:07:52 |
513403894389217 |
|
142 |
10.4850 |
XLON |
30/03/2022 |
10:07:52 |
513403894389218 |
|
210 |
10.4850 |
XLON |
30/03/2022 |
10:08:18 |
513403894389268 |
|
148 |
10.4850 |
XLON |
30/03/2022 |
10:08:18 |
513403894389269 |
|
95 |
10.4850 |
XLON |
30/03/2022 |
10:09:10 |
513403894389331 |
|
113 |
10.4850 |
XLON |
30/03/2022 |
10:09:10 |
513403894389332 |
|
167 |
10.4800 |
XLON |
30/03/2022 |
10:10:01 |
513403894389498 |
|
340 |
10.4800 |
XLON |
30/03/2022 |
10:10:01 |
513403894389499 |
|
340 |
10.4800 |
XLON |
30/03/2022 |
10:10:02 |
513403894389500 |
|
1,158 |
10.4900 |
XLON |
30/03/2022 |
10:18:01 |
513403894390333 |
|
450 |
10.4900 |
XLON |
30/03/2022 |
10:18:01 |
513403894390334 |
|
80 |
10.4900 |
XLON |
30/03/2022 |
10:18:01 |
513403894390335 |
|
300 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390336 |
|
223 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390337 |
|
200 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390338 |
|
510 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390339 |
|
164 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390340 |
|
687 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390341 |
|
1,052 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390342 |
|
172 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390343 |
|
5 |
10.4950 |
XLON |
30/03/2022 |
10:18:01 |
513403894390344 |
|
1,277 |
10.5150 |
XLON |
30/03/2022 |
10:22:26 |
513403894390910 |
|
1,231 |
10.5100 |
XLON |
30/03/2022 |
10:23:28 |
513403894391026 |
|
1,232 |
10.5150 |
XLON |
30/03/2022 |
10:28:04 |
513403894391672 |
|
1,053 |
10.5150 |
XLON |
30/03/2022 |
10:30:03 |
513403894391900 |
|
224 |
10.5200 |
XLON |
30/03/2022 |
10:31:49 |
513403894392017 |
|
1,095 |
10.5200 |
XLON |
30/03/2022 |
10:31:49 |
513403894392018 |
|
1,319 |
10.5150 |
XLON |
30/03/2022 |
10:33:47 |
513403894392204 |
|
200 |
10.5000 |
XLON |
30/03/2022 |
10:34:03 |
513403894392267 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
10:34:03 |
513403894392268 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
10:34:03 |
513403894392269 |
|
668 |
10.5000 |
XLON |
30/03/2022 |
10:34:03 |
513403894392270 |
|
167 |
10.5000 |
XLON |
30/03/2022 |
10:34:03 |
513403894392271 |
|
39 |
10.5000 |
XLON |
30/03/2022 |
10:34:03 |
513403894392272 |
|
476 |
10.5000 |
XLON |
30/03/2022 |
10:34:03 |
513403894392273 |
|
300 |
10.4950 |
XLON |
30/03/2022 |
10:34:04 |
513403894392288 |
|
200 |
10.4950 |
XLON |
30/03/2022 |
10:34:04 |
513403894392289 |
|
223 |
10.4950 |
XLON |
30/03/2022 |
10:34:04 |
513403894392290 |
|
422 |
10.4950 |
XLON |
30/03/2022 |
10:34:05 |
513403894392294 |
|
223 |
10.4950 |
XLON |
30/03/2022 |
10:34:05 |
513403894392296 |
|
200 |
10.4950 |
XLON |
30/03/2022 |
10:34:05 |
513403894392297 |
|
35 |
10.4950 |
XLON |
30/03/2022 |
10:34:05 |
513403894392298 |
|
1,336 |
10.5000 |
XLON |
30/03/2022 |
10:35:49 |
513403894392457 |
|
75 |
10.5050 |
XLON |
30/03/2022 |
10:35:49 |
513403894392460 |
|
273 |
10.5050 |
XLON |
30/03/2022 |
10:35:49 |
513403894392461 |
|
300 |
10.5050 |
XLON |
30/03/2022 |
10:35:49 |
513403894392462 |
|
223 |
10.5050 |
XLON |
30/03/2022 |
10:35:49 |
513403894392463 |
|
200 |
10.5050 |
XLON |
30/03/2022 |
10:35:49 |
513403894392464 |
|
645 |
10.5050 |
XLON |
30/03/2022 |
10:35:49 |
513403894392465 |
|
462 |
10.5050 |
XLON |
30/03/2022 |
10:35:49 |
513403894392466 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
10:39:27 |
513403894392952 |
|
182 |
10.5000 |
XLON |
30/03/2022 |
10:39:27 |
513403894392953 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
10:39:27 |
513403894392954 |
|
200 |
10.5000 |
XLON |
30/03/2022 |
10:39:27 |
513403894392955 |
|
105 |
10.5000 |
XLON |
30/03/2022 |
10:39:27 |
513403894392956 |
|
270 |
10.5000 |
XLON |
30/03/2022 |
10:39:27 |
513403894392957 |
|
367 |
10.4900 |
XLON |
30/03/2022 |
10:40:04 |
513403894393060 |
|
529 |
10.5000 |
XLON |
30/03/2022 |
10:43:34 |
513403894393462 |
|
487 |
10.5000 |
XLON |
30/03/2022 |
10:43:34 |
513403894393466 |
|
147 |
10.5000 |
XLON |
30/03/2022 |
10:43:34 |
513403894393467 |
|
298 |
10.5050 |
XLON |
30/03/2022 |
10:45:17 |
513403894393614 |
|
319 |
10.4950 |
XLON |
30/03/2022 |
10:48:56 |
513403894393836 |
|
675 |
10.5000 |
XLON |
30/03/2022 |
10:54:25 |
513403894394373 |
|
853 |
10.5100 |
XLON |
30/03/2022 |
10:54:27 |
513403894394378 |
|
701 |
10.5050 |
XLON |
30/03/2022 |
10:57:19 |
513403894394720 |
|
461 |
10.5100 |
XLON |
30/03/2022 |
10:58:37 |
513403894394798 |
|
832 |
10.5000 |
XLON |
30/03/2022 |
11:00:02 |
513403894395148 |
|
60 |
10.5000 |
XLON |
30/03/2022 |
11:00:02 |
513403894395157 |
|
625 |
10.5000 |
XLON |
30/03/2022 |
11:00:02 |
513403894395158 |
|
147 |
10.5000 |
XLON |
30/03/2022 |
11:00:02 |
513403894395159 |
|
300 |
10.4900 |
XLON |
30/03/2022 |
11:00:04 |
513403894395344 |
|
300 |
10.4750 |
XLON |
30/03/2022 |
11:00:06 |
513403894395471 |
|
200 |
10.4750 |
XLON |
30/03/2022 |
11:00:06 |
513403894395472 |
|
214 |
10.4700 |
XLON |
30/03/2022 |
11:00:09 |
513403894395746 |
|
223 |
10.4700 |
XLON |
30/03/2022 |
11:00:09 |
513403894395747 |
|
200 |
10.4700 |
XLON |
30/03/2022 |
11:00:09 |
513403894395748 |
|
993 |
10.4800 |
XLON |
30/03/2022 |
11:00:14 |
513403894395961 |
|
170 |
10.4950 |
XLON |
30/03/2022 |
11:00:18 |
513403894396094 |
|
300 |
10.4950 |
XLON |
30/03/2022 |
11:00:18 |
513403894396095 |
|
223 |
10.4950 |
XLON |
30/03/2022 |
11:00:18 |
513403894396096 |
|
200 |
10.4950 |
XLON |
30/03/2022 |
11:00:18 |
513403894396097 |
|
658 |
10.4950 |
XLON |
30/03/2022 |
11:00:18 |
513403894396098 |
|
672 |
10.5000 |
XLON |
30/03/2022 |
11:00:24 |
513403894396344 |
|
319 |
10.5000 |
XLON |
30/03/2022 |
11:00:24 |
513403894396345 |
|
1,035 |
10.5000 |
XLON |
30/03/2022 |
11:00:24 |
513403894396347 |
|
1,282 |
10.5000 |
XLON |
30/03/2022 |
11:00:26 |
513403894396367 |
|
334 |
10.4950 |
XLON |
30/03/2022 |
11:00:30 |
513403894396432 |
|
457 |
10.4900 |
XLON |
30/03/2022 |
11:00:32 |
513403894396472 |
|
1,012 |
10.4850 |
XLON |
30/03/2022 |
11:00:40 |
513403894396606 |
|
370 |
10.4850 |
XLON |
30/03/2022 |
11:00:40 |
513403894396609 |
|
200 |
10.4850 |
XLON |
30/03/2022 |
11:00:40 |
513403894396610 |
|
223 |
10.4850 |
XLON |
30/03/2022 |
11:00:40 |
513403894396611 |
|
219 |
10.4850 |
XLON |
30/03/2022 |
11:00:40 |
513403894396612 |
|
370 |
10.4800 |
XLON |
30/03/2022 |
11:00:40 |
513403894396642 |
|
830 |
10.4800 |
XLON |
30/03/2022 |
11:00:45 |
513403894396722 |
|
294 |
10.4800 |
XLON |
30/03/2022 |
11:00:45 |
513403894396723 |
|
1,348 |
10.5050 |
XLON |
30/03/2022 |
11:02:44 |
513403894397237 |
|
370 |
10.5050 |
XLON |
30/03/2022 |
11:02:44 |
513403894397240 |
|
978 |
10.5050 |
XLON |
30/03/2022 |
11:02:44 |
513403894397241 |
|
200 |
10.5000 |
XLON |
30/03/2022 |
11:06:14 |
513403894397709 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
11:06:14 |
513403894397710 |
|
157 |
10.5000 |
XLON |
30/03/2022 |
11:06:14 |
513403894397711 |
|
229 |
10.5000 |
XLON |
30/03/2022 |
11:06:58 |
513403894397770 |
|
370 |
10.4950 |
XLON |
30/03/2022 |
11:07:51 |
513403894397873 |
|
223 |
10.4950 |
XLON |
30/03/2022 |
11:07:51 |
513403894397874 |
|
200 |
10.4950 |
XLON |
30/03/2022 |
11:07:51 |
513403894397875 |
|
300 |
10.4950 |
XLON |
30/03/2022 |
11:07:51 |
513403894397876 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
11:07:51 |
513403894397877 |
|
200 |
10.5000 |
XLON |
30/03/2022 |
11:07:51 |
513403894397878 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
11:07:51 |
513403894397879 |
|
143 |
10.5000 |
XLON |
30/03/2022 |
11:07:51 |
513403894397880 |
|
616 |
10.5000 |
XLON |
30/03/2022 |
11:07:51 |
513403894397881 |
|
426 |
10.4850 |
XLON |
30/03/2022 |
11:09:20 |
513403894398195 |
|
165 |
10.4800 |
XLON |
30/03/2022 |
11:10:12 |
513403894398271 |
|
352 |
10.4800 |
XLON |
30/03/2022 |
11:10:12 |
513403894398272 |
|
300 |
10.4800 |
XLON |
30/03/2022 |
11:14:58 |
513403894398839 |
|
102 |
10.4800 |
XLON |
30/03/2022 |
11:14:58 |
513403894398840 |
|
94 |
10.4800 |
XLON |
30/03/2022 |
11:14:58 |
513403894398841 |
|
200 |
10.4700 |
XLON |
30/03/2022 |
11:17:56 |
513403894399123 |
|
162 |
10.4700 |
XLON |
30/03/2022 |
11:17:56 |
513403894399124 |
|
172 |
10.4850 |
XLON |
30/03/2022 |
11:21:08 |
513403894399480 |
|
392 |
10.4850 |
XLON |
30/03/2022 |
11:24:25 |
513403894399806 |
|
478 |
10.4850 |
XLON |
30/03/2022 |
11:24:30 |
513403894399821 |
|
183 |
10.4850 |
XLON |
30/03/2022 |
11:24:30 |
513403894399822 |
|
285 |
10.4850 |
XLON |
30/03/2022 |
11:24:30 |
513403894399823 |
|
837 |
10.4850 |
XLON |
30/03/2022 |
11:24:34 |
513403894399844 |
|
528 |
10.4850 |
XLON |
30/03/2022 |
11:24:35 |
513403894399865 |
|
167 |
10.4850 |
XLON |
30/03/2022 |
11:31:04 |
513403894400427 |
|
518 |
10.4850 |
XLON |
30/03/2022 |
11:31:04 |
513403894400428 |
|
200 |
10.4800 |
XLON |
30/03/2022 |
11:37:03 |
513403894401139 |
|
223 |
10.4800 |
XLON |
30/03/2022 |
11:37:03 |
513403894401140 |
|
300 |
10.4800 |
XLON |
30/03/2022 |
11:37:03 |
513403894401141 |
|
300 |
10.4800 |
XLON |
30/03/2022 |
11:38:03 |
513403894401273 |
|
94 |
10.4800 |
XLON |
30/03/2022 |
11:38:03 |
513403894401274 |
|
100 |
10.4800 |
XLON |
30/03/2022 |
11:38:04 |
513403894401276 |
|
94 |
10.4800 |
XLON |
30/03/2022 |
11:38:04 |
513403894401277 |
|
122 |
10.4800 |
XLON |
30/03/2022 |
11:38:04 |
513403894401278 |
|
97 |
10.4800 |
XLON |
30/03/2022 |
11:38:06 |
513403894401279 |
|
121 |
10.4800 |
XLON |
30/03/2022 |
11:38:06 |
513403894401280 |
|
299 |
10.4800 |
XLON |
30/03/2022 |
11:40:05 |
513403894401511 |
|
223 |
10.4800 |
XLON |
30/03/2022 |
11:41:58 |
513403894401656 |
|
200 |
10.4800 |
XLON |
30/03/2022 |
11:41:58 |
513403894401657 |
|
30 |
10.4800 |
XLON |
30/03/2022 |
11:41:58 |
513403894401658 |
|
172 |
10.4800 |
XLON |
30/03/2022 |
11:41:58 |
513403894401659 |
|
450 |
10.4800 |
XLON |
30/03/2022 |
11:41:58 |
513403894401660 |
|
97 |
10.4800 |
XLON |
30/03/2022 |
11:42:02 |
513403894401668 |
|
13 |
10.4800 |
XLON |
30/03/2022 |
11:42:03 |
513403894401669 |
|
482 |
10.4800 |
XLON |
30/03/2022 |
11:42:07 |
513403894401670 |
|
464 |
10.4800 |
XLON |
30/03/2022 |
11:42:22 |
513403894401688 |
|
78 |
10.4950 |
XLON |
30/03/2022 |
11:44:00 |
513403894401799 |
|
300 |
10.4950 |
XLON |
30/03/2022 |
11:44:04 |
513403894401808 |
|
200 |
10.4950 |
XLON |
30/03/2022 |
11:44:04 |
513403894401809 |
|
223 |
10.4950 |
XLON |
30/03/2022 |
11:44:04 |
513403894401810 |
|
158 |
10.4950 |
XLON |
30/03/2022 |
11:44:04 |
513403894401811 |
|
269 |
10.4950 |
XLON |
30/03/2022 |
11:53:09 |
513403894402615 |
|
66 |
10.4950 |
XLON |
30/03/2022 |
11:53:09 |
513403894402616 |
|
493 |
10.5000 |
XLON |
30/03/2022 |
11:55:07 |
513403894402763 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
11:55:41 |
513403894402813 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
11:55:41 |
513403894402814 |
|
200 |
10.5000 |
XLON |
30/03/2022 |
11:55:41 |
513403894402815 |
|
170 |
10.5000 |
XLON |
30/03/2022 |
11:55:41 |
513403894402816 |
|
200 |
10.5000 |
XLON |
30/03/2022 |
11:55:57 |
513403894402873 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
11:55:57 |
513403894402874 |
|
493 |
10.5000 |
XLON |
30/03/2022 |
11:55:57 |
513403894402875 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
11:55:57 |
513403894402876 |
|
170 |
10.5000 |
XLON |
30/03/2022 |
11:55:57 |
513403894402877 |
|
1,064 |
10.4950 |
XLON |
30/03/2022 |
11:56:04 |
513403894402928 |
|
524 |
10.4950 |
XLON |
30/03/2022 |
11:58:17 |
513403894403066 |
|
412 |
10.5000 |
XLON |
30/03/2022 |
12:00:00 |
513403894403269 |
|
603 |
10.5000 |
XLON |
30/03/2022 |
12:03:10 |
513403894403638 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
12:05:04 |
513403894403755 |
|
94 |
10.5000 |
XLON |
30/03/2022 |
12:05:04 |
513403894403756 |
|
147 |
10.5000 |
XLON |
30/03/2022 |
12:05:04 |
513403894403757 |
|
200 |
10.5000 |
XLON |
30/03/2022 |
12:05:04 |
513403894403758 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
12:05:04 |
513403894403759 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
12:06:31 |
513403894403880 |
|
200 |
10.5000 |
XLON |
30/03/2022 |
12:06:31 |
513403894403881 |
|
170 |
10.5000 |
XLON |
30/03/2022 |
12:06:31 |
513403894403882 |
|
169 |
10.5000 |
XLON |
30/03/2022 |
12:06:31 |
513403894403883 |
|
511 |
10.5000 |
XLON |
30/03/2022 |
12:06:31 |
513403894403884 |
|
360 |
10.5050 |
XLON |
30/03/2022 |
12:09:40 |
513403894404262 |
|
422 |
10.5050 |
XLON |
30/03/2022 |
12:09:40 |
513403894404263 |
|
348 |
10.5050 |
XLON |
30/03/2022 |
12:09:40 |
513403894404264 |
|
200 |
10.5200 |
XLON |
30/03/2022 |
12:18:16 |
513403894404949 |
|
223 |
10.5200 |
XLON |
30/03/2022 |
12:18:16 |
513403894404950 |
|
78 |
10.5200 |
XLON |
30/03/2022 |
12:18:16 |
513403894404951 |
|
50 |
10.5200 |
XLON |
30/03/2022 |
12:18:16 |
513403894404952 |
|
1,212 |
10.5400 |
XLON |
30/03/2022 |
12:23:16 |
513403894405429 |
|
1,349 |
10.5500 |
XLON |
30/03/2022 |
12:29:41 |
513403894405936 |
|
1,301 |
10.5550 |
XLON |
30/03/2022 |
12:30:15 |
513403894406005 |
|
604 |
10.5500 |
XLON |
30/03/2022 |
12:30:19 |
513403894406029 |
|
300 |
10.5600 |
XLON |
30/03/2022 |
12:32:11 |
513403894406148 |
|
71 |
10.5600 |
XLON |
30/03/2022 |
12:32:11 |
513403894406149 |
|
172 |
10.5750 |
XLON |
30/03/2022 |
12:33:45 |
513403894406300 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
12:33:45 |
513403894406301 |
|
296 |
10.5750 |
XLON |
30/03/2022 |
12:33:48 |
513403894406302 |
|
1,242 |
10.5650 |
XLON |
30/03/2022 |
12:34:17 |
513403894406343 |
|
65 |
10.5600 |
XLON |
30/03/2022 |
12:37:05 |
513403894406735 |
|
64 |
10.5600 |
XLON |
30/03/2022 |
12:38:17 |
513403894406858 |
|
223 |
10.5600 |
XLON |
30/03/2022 |
12:38:17 |
513403894406859 |
|
98 |
10.5600 |
XLON |
30/03/2022 |
12:38:17 |
513403894406860 |
|
56 |
10.5550 |
XLON |
30/03/2022 |
12:39:22 |
513403894407114 |
|
457 |
10.5500 |
XLON |
30/03/2022 |
12:44:16 |
513403894407485 |
|
239 |
10.5500 |
XLON |
30/03/2022 |
12:44:17 |
513403894407488 |
|
382 |
10.5500 |
XLON |
30/03/2022 |
12:44:17 |
513403894407489 |
|
457 |
10.5500 |
XLON |
30/03/2022 |
12:44:17 |
513403894407490 |
|
122 |
10.5550 |
XLON |
30/03/2022 |
12:54:36 |
513403894408453 |
|
270 |
10.5550 |
XLON |
30/03/2022 |
12:54:36 |
513403894408454 |
|
300 |
10.5550 |
XLON |
30/03/2022 |
12:54:36 |
513403894408455 |
|
170 |
10.5550 |
XLON |
30/03/2022 |
12:54:36 |
513403894408456 |
|
22 |
10.5550 |
XLON |
30/03/2022 |
12:54:36 |
513403894408457 |
|
773 |
10.5400 |
XLON |
30/03/2022 |
12:57:52 |
513403894408808 |
|
1,133 |
10.5350 |
XLON |
30/03/2022 |
12:59:41 |
513403894408925 |
|
600 |
10.5300 |
XLON |
30/03/2022 |
12:59:48 |
513403894408945 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
12:59:48 |
513403894408946 |
|
167 |
10.5300 |
XLON |
30/03/2022 |
12:59:48 |
513403894408947 |
|
88 |
10.5250 |
XLON |
30/03/2022 |
12:59:49 |
513403894408948 |
|
323 |
10.5250 |
XLON |
30/03/2022 |
12:59:49 |
513403894408949 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
12:59:49 |
513403894408950 |
|
289 |
10.5250 |
XLON |
30/03/2022 |
12:59:49 |
513403894408957 |
|
138 |
10.5250 |
XLON |
30/03/2022 |
12:59:50 |
513403894408958 |
|
214 |
10.5300 |
XLON |
30/03/2022 |
13:00:00 |
513403894408993 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:00:00 |
513403894408994 |
|
378 |
10.5300 |
XLON |
30/03/2022 |
13:00:00 |
513403894408995 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:00:01 |
513403894408996 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:00:02 |
513403894408998 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:00:43 |
513403894409036 |
|
171 |
10.5300 |
XLON |
30/03/2022 |
13:00:48 |
513403894409042 |
|
557 |
10.5300 |
XLON |
30/03/2022 |
13:00:48 |
513403894409043 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:00:48 |
513403894409044 |
|
223 |
10.5250 |
XLON |
30/03/2022 |
13:00:51 |
513403894409047 |
|
449 |
10.5250 |
XLON |
30/03/2022 |
13:00:51 |
513403894409048 |
|
52 |
10.5200 |
XLON |
30/03/2022 |
13:04:10 |
513403894409405 |
|
50 |
10.5200 |
XLON |
30/03/2022 |
13:04:15 |
513403894409408 |
|
285 |
10.5200 |
XLON |
30/03/2022 |
13:04:17 |
513403894409416 |
|
86 |
10.5200 |
XLON |
30/03/2022 |
13:04:17 |
513403894409417 |
|
136 |
10.5200 |
XLON |
30/03/2022 |
13:04:17 |
513403894409418 |
|
300 |
10.5200 |
XLON |
30/03/2022 |
13:04:17 |
513403894409419 |
|
77 |
10.5200 |
XLON |
30/03/2022 |
13:04:17 |
513403894409420 |
|
201 |
10.5200 |
XLON |
30/03/2022 |
13:04:17 |
513403894409421 |
|
285 |
10.5200 |
XLON |
30/03/2022 |
13:04:19 |
513403894409425 |
|
300 |
10.5200 |
XLON |
30/03/2022 |
13:04:19 |
513403894409426 |
|
125 |
10.5200 |
XLON |
30/03/2022 |
13:04:19 |
513403894409427 |
|
20 |
10.5200 |
XLON |
30/03/2022 |
13:04:19 |
513403894409428 |
|
114 |
10.5200 |
XLON |
30/03/2022 |
13:08:14 |
513403894409855 |
|
1,449 |
10.5200 |
XLON |
30/03/2022 |
13:08:32 |
513403894409889 |
|
337 |
10.5200 |
XLON |
30/03/2022 |
13:08:32 |
513403894409890 |
|
1,204 |
10.5250 |
XLON |
30/03/2022 |
13:11:56 |
513403894410091 |
|
59 |
10.5100 |
XLON |
30/03/2022 |
13:13:15 |
513403894410503 |
|
300 |
10.5100 |
XLON |
30/03/2022 |
13:13:15 |
513403894410504 |
|
104 |
10.5100 |
XLON |
30/03/2022 |
13:14:56 |
513403894410737 |
|
94 |
10.5100 |
XLON |
30/03/2022 |
13:14:56 |
513403894410738 |
|
88 |
10.5100 |
XLON |
30/03/2022 |
13:14:56 |
513403894410739 |
|
300 |
10.5100 |
XLON |
30/03/2022 |
13:14:56 |
513403894410740 |
|
325 |
10.5100 |
XLON |
30/03/2022 |
13:14:56 |
513403894410741 |
|
303 |
10.5100 |
XLON |
30/03/2022 |
13:14:56 |
513403894410742 |
|
102 |
10.5050 |
XLON |
30/03/2022 |
13:15:27 |
513403894410786 |
|
195 |
10.5050 |
XLON |
30/03/2022 |
13:15:44 |
513403894410847 |
|
5 |
10.5050 |
XLON |
30/03/2022 |
13:15:49 |
513403894410859 |
|
195 |
10.5050 |
XLON |
30/03/2022 |
13:16:03 |
513403894410885 |
|
1,047 |
10.5050 |
XLON |
30/03/2022 |
13:16:03 |
513403894410886 |
|
300 |
10.5050 |
XLON |
30/03/2022 |
13:16:03 |
513403894410887 |
|
133 |
10.5050 |
XLON |
30/03/2022 |
13:16:03 |
513403894410888 |
|
765 |
10.5050 |
XLON |
30/03/2022 |
13:16:03 |
513403894410889 |
|
417 |
10.5000 |
XLON |
30/03/2022 |
13:17:48 |
513403894411181 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
13:17:50 |
513403894411193 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
13:17:50 |
513403894411194 |
|
33 |
10.5000 |
XLON |
30/03/2022 |
13:17:50 |
513403894411195 |
|
181 |
10.5000 |
XLON |
30/03/2022 |
13:17:50 |
513403894411196 |
|
704 |
10.5000 |
XLON |
30/03/2022 |
13:17:50 |
513403894411197 |
|
198 |
10.5000 |
XLON |
30/03/2022 |
13:17:50 |
513403894411198 |
|
129 |
10.5000 |
XLON |
30/03/2022 |
13:17:50 |
513403894411199 |
|
698 |
10.4950 |
XLON |
30/03/2022 |
13:18:12 |
513403894411290 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
13:18:12 |
513403894411292 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
13:18:12 |
513403894411293 |
|
181 |
10.5000 |
XLON |
30/03/2022 |
13:18:12 |
513403894411294 |
|
321 |
10.5000 |
XLON |
30/03/2022 |
13:18:12 |
513403894411295 |
|
129 |
10.5000 |
XLON |
30/03/2022 |
13:18:12 |
513403894411296 |
|
405 |
10.5000 |
XLON |
30/03/2022 |
13:18:12 |
513403894411297 |
|
232 |
10.4950 |
XLON |
30/03/2022 |
13:20:51 |
513403894411646 |
|
554 |
10.4950 |
XLON |
30/03/2022 |
13:20:51 |
513403894411647 |
|
77 |
10.5050 |
XLON |
30/03/2022 |
13:22:25 |
513403894411764 |
|
201 |
10.5050 |
XLON |
30/03/2022 |
13:22:25 |
513403894411765 |
|
253 |
10.5050 |
XLON |
30/03/2022 |
13:22:30 |
513403894411766 |
|
223 |
10.5050 |
XLON |
30/03/2022 |
13:22:30 |
513403894411767 |
|
185 |
10.5050 |
XLON |
30/03/2022 |
13:22:30 |
513403894411768 |
|
129 |
10.5050 |
XLON |
30/03/2022 |
13:22:30 |
513403894411769 |
|
185 |
10.5050 |
XLON |
30/03/2022 |
13:22:33 |
513403894411770 |
|
223 |
10.5050 |
XLON |
30/03/2022 |
13:22:33 |
513403894411771 |
|
172 |
10.5050 |
XLON |
30/03/2022 |
13:22:34 |
513403894411780 |
|
223 |
10.5050 |
XLON |
30/03/2022 |
13:22:34 |
513403894411781 |
|
185 |
10.5050 |
XLON |
30/03/2022 |
13:22:34 |
513403894411782 |
|
185 |
10.5050 |
XLON |
30/03/2022 |
13:22:36 |
513403894411783 |
|
223 |
10.5050 |
XLON |
30/03/2022 |
13:22:36 |
513403894411784 |
|
435 |
10.5050 |
XLON |
30/03/2022 |
13:22:36 |
513403894411787 |
|
494 |
10.5050 |
XLON |
30/03/2022 |
13:23:06 |
513403894411830 |
|
503 |
10.5050 |
XLON |
30/03/2022 |
13:23:11 |
513403894411835 |
|
632 |
10.5000 |
CHIX |
30/03/2022 |
13:23:12 |
130001JQE |
|
280 |
10.5000 |
BATE |
30/03/2022 |
13:23:12 |
030000ZS7 |
|
254 |
10.5000 |
CHIX |
30/03/2022 |
13:23:12 |
130001JQF |
|
286 |
10.5000 |
TRQX |
30/03/2022 |
13:23:12 |
513403827307749 |
|
48 |
10.5000 |
BATE |
30/03/2022 |
13:23:14 |
030000ZSC |
|
1,191 |
10.5000 |
XLON |
30/03/2022 |
13:23:24 |
513403894411863 |
|
379 |
10.5000 |
TRQX |
30/03/2022 |
13:23:24 |
513403827307770 |
|
1,315 |
10.5000 |
CHIX |
30/03/2022 |
13:23:24 |
130001JR7 |
|
357 |
10.5000 |
BATE |
30/03/2022 |
13:23:24 |
030000ZSP |
|
2 |
10.5050 |
XLON |
30/03/2022 |
13:30:24 |
513403894412421 |
|
63 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYH |
|
400 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYI |
|
202 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYJ |
|
10 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYK |
|
196 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYL |
|
43 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYM |
|
141 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYN |
|
129 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYO |
|
508 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYP |
|
688 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYQ |
|
2 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYR |
|
199 |
10.5100 |
CHIX |
30/03/2022 |
13:31:49 |
130001KYS |
|
209 |
10.5100 |
CHIX |
30/03/2022 |
13:31:50 |
130001KYT |
|
400 |
10.5100 |
CHIX |
30/03/2022 |
13:31:50 |
130001KYU |
|
445 |
10.5100 |
CHIX |
30/03/2022 |
13:31:50 |
130001KYV |
|
165 |
10.5100 |
CHIX |
30/03/2022 |
13:31:51 |
130001KYZ |
|
859 |
10.5100 |
CHIX |
30/03/2022 |
13:31:51 |
130001KZ0 |
|
161 |
10.5100 |
CHIX |
30/03/2022 |
13:31:51 |
130001KZ9 |
|
1,000 |
10.5100 |
CHIX |
30/03/2022 |
13:31:51 |
130001KZA |
|
232 |
10.5100 |
CHIX |
30/03/2022 |
13:31:52 |
130001KZE |
|
1,000 |
10.5100 |
CHIX |
30/03/2022 |
13:31:52 |
130001KZF |
|
701 |
10.5050 |
CHIX |
30/03/2022 |
13:31:56 |
130001KZQ |
|
276 |
10.5050 |
BATE |
30/03/2022 |
13:31:56 |
0300010P3 |
|
1,215 |
10.5000 |
XLON |
30/03/2022 |
13:31:56 |
513403894412665 |
|
1,215 |
10.5000 |
XLON |
30/03/2022 |
13:31:56 |
513403894412666 |
|
10 |
10.5050 |
BATE |
30/03/2022 |
13:31:56 |
0300010PH |
|
299 |
10.5050 |
BATE |
30/03/2022 |
13:31:56 |
0300010PI |
|
338 |
10.5000 |
CHIX |
30/03/2022 |
13:31:57 |
130001L04 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
13:31:57 |
513403894412669 |
|
514 |
10.5000 |
BATE |
30/03/2022 |
13:31:58 |
0300010PK |
|
12 |
10.5000 |
BATE |
30/03/2022 |
13:31:58 |
0300010PL |
|
575 |
10.5000 |
CHIX |
30/03/2022 |
13:31:58 |
130001L05 |
|
900 |
10.5000 |
CHIX |
30/03/2022 |
13:31:58 |
130001L06 |
|
326 |
10.5000 |
CHIX |
30/03/2022 |
13:31:58 |
130001L07 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
13:31:58 |
513403894412670 |
|
278 |
10.5000 |
XLON |
30/03/2022 |
13:31:59 |
513403894412671 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
13:32:01 |
513403894412685 |
|
28 |
10.5000 |
XLON |
30/03/2022 |
13:32:01 |
513403894412686 |
|
300 |
10.5000 |
XLON |
30/03/2022 |
13:32:02 |
513403894412689 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
13:32:02 |
513403894412690 |
|
867 |
10.5000 |
TRQX |
30/03/2022 |
13:32:02 |
513403827309044 |
|
184 |
10.5000 |
CHIX |
30/03/2022 |
13:32:02 |
130001L0M |
|
900 |
10.5000 |
CHIX |
30/03/2022 |
13:32:02 |
130001L0N |
|
300 |
10.5000 |
XLON |
30/03/2022 |
13:32:03 |
513403894412693 |
|
223 |
10.5000 |
XLON |
30/03/2022 |
13:32:03 |
513403894412694 |
|
171 |
10.5000 |
BATE |
30/03/2022 |
13:32:03 |
0300010PW |
|
400 |
10.5000 |
BATE |
30/03/2022 |
13:32:03 |
0300010PX |
|
1,083 |
10.4950 |
CHIX |
30/03/2022 |
13:33:24 |
130001L80 |
|
461 |
10.4950 |
BATE |
30/03/2022 |
13:33:24 |
0300010VW |
|
1,285 |
10.4950 |
TRQX |
30/03/2022 |
13:33:24 |
513403827309275 |
|
389 |
10.4950 |
BATE |
30/03/2022 |
13:33:24 |
0300010W1 |
|
200 |
10.4950 |
BATE |
30/03/2022 |
13:33:24 |
0300010W2 |
|
279 |
10.4950 |
CHIX |
30/03/2022 |
13:33:24 |
130001L84 |
|
194 |
10.5000 |
CHIX |
30/03/2022 |
13:33:26 |
130001L8C |
|
500 |
10.5000 |
CHIX |
30/03/2022 |
13:33:26 |
130001L8D |
|
104 |
10.5000 |
CHIX |
30/03/2022 |
13:33:26 |
130001L8E |
|
90 |
10.5000 |
XLON |
30/03/2022 |
13:33:26 |
513403894412876 |
|
15 |
10.5150 |
CHIX |
30/03/2022 |
13:36:45 |
130001LYO |
|
319 |
10.5150 |
TRQX |
30/03/2022 |
13:36:45 |
513403827309981 |
|
1,121 |
10.5150 |
XLON |
30/03/2022 |
13:36:45 |
513403894413411 |
|
726 |
10.5150 |
CHIX |
30/03/2022 |
13:36:45 |
130001LYP |
|
990 |
10.5150 |
BATE |
30/03/2022 |
13:36:45 |
0300011CR |
|
457 |
10.5150 |
CHIX |
30/03/2022 |
13:36:45 |
130001LYQ |
|
172 |
10.5200 |
XLON |
30/03/2022 |
13:36:45 |
513403894413429 |
|
743 |
10.5200 |
XLON |
30/03/2022 |
13:36:45 |
513403894413430 |
|
223 |
10.5200 |
XLON |
30/03/2022 |
13:36:45 |
513403894413431 |
|
595 |
10.5200 |
XLON |
30/03/2022 |
13:36:45 |
513403894413432 |
|
300 |
10.5200 |
XLON |
30/03/2022 |
13:36:45 |
513403894413433 |
|
51 |
10.5200 |
CHIX |
30/03/2022 |
13:36:45 |
130001LYV |
|
900 |
10.5200 |
CHIX |
30/03/2022 |
13:36:45 |
130001LYW |
|
59 |
10.5200 |
CHIX |
30/03/2022 |
13:36:45 |
130001LYX |
|
19 |
10.5200 |
CHIX |
30/03/2022 |
13:36:45 |
130001LYY |
|
49 |
10.5200 |
CHIX |
30/03/2022 |
13:36:45 |
130001LYZ |
|
220 |
10.5200 |
CHIX |
30/03/2022 |
13:36:45 |
130001LZ0 |
|
129 |
10.5200 |
CHIX |
30/03/2022 |
13:36:45 |
130001LZ1 |
|
174 |
10.5200 |
CHIX |
30/03/2022 |
13:36:45 |
130001LZ2 |
|
700 |
10.5200 |
CHIX |
30/03/2022 |
13:36:46 |
130001LZD |
|
100 |
10.5200 |
CHIX |
30/03/2022 |
13:36:46 |
130001LZE |
|
60 |
10.5150 |
CHIX |
30/03/2022 |
13:36:48 |
130001M0N |
|
192 |
10.5250 |
CHIX |
30/03/2022 |
13:36:49 |
130001M2X |
|
800 |
10.5250 |
CHIX |
30/03/2022 |
13:36:49 |
130001M2Y |
|
64 |
10.5250 |
BATE |
30/03/2022 |
13:36:49 |
0300011F9 |
|
248 |
10.5250 |
BATE |
30/03/2022 |
13:36:49 |
0300011FA |
|
711 |
10.5250 |
CHIX |
30/03/2022 |
13:36:49 |
130001M4P |
|
203 |
10.5250 |
CHIX |
30/03/2022 |
13:36:49 |
130001M4Q |
|
52 |
10.5300 |
CHIX |
30/03/2022 |
13:36:50 |
130001M7Y |
|
171 |
10.5300 |
XLON |
30/03/2022 |
13:36:50 |
513403894413627 |
|
590 |
10.5250 |
CHIX |
30/03/2022 |
13:36:52 |
130001M90 |
|
438 |
10.5250 |
CHIX |
30/03/2022 |
13:36:52 |
130001M91 |
|
226 |
10.5250 |
XLON |
30/03/2022 |
13:36:52 |
513403894413674 |
|
286 |
10.5250 |
BATE |
30/03/2022 |
13:36:52 |
0300011H6 |
|
43 |
10.5250 |
CHIX |
30/03/2022 |
13:36:53 |
130001M97 |
|
42 |
10.5250 |
CHIX |
30/03/2022 |
13:36:53 |
130001M98 |
|
800 |
10.5250 |
CHIX |
30/03/2022 |
13:36:53 |
130001M99 |
|
52 |
10.5250 |
CHIX |
30/03/2022 |
13:36:53 |
130001M9A |
|
372 |
10.5250 |
BATE |
30/03/2022 |
13:36:53 |
0300011HO |
|
178 |
10.5250 |
CHIX |
30/03/2022 |
13:36:53 |
130001MAC |
|
500 |
10.5250 |
CHIX |
30/03/2022 |
13:36:53 |
130001MAD |
|
102 |
10.5250 |
XLON |
30/03/2022 |
13:36:53 |
513403894413717 |
|
219 |
10.5200 |
BATE |
30/03/2022 |
13:36:54 |
0300011I0 |
|
299 |
10.5250 |
CHIX |
30/03/2022 |
13:36:54 |
130001MAQ |
|
732 |
10.5200 |
BATE |
30/03/2022 |
13:36:54 |
0300011I6 |
|
252 |
10.5200 |
BATE |
30/03/2022 |
13:36:55 |
0300011IM |
|
232 |
10.5300 |
CHIX |
30/03/2022 |
13:36:57 |
130001ME8 |
|
644 |
10.5300 |
CHIX |
30/03/2022 |
13:36:57 |
130001MEG |
|
644 |
10.5300 |
CHIX |
30/03/2022 |
13:36:58 |
130001MEJ |
|
177 |
10.5300 |
BATE |
30/03/2022 |
13:36:58 |
0300011KK |
|
171 |
10.5300 |
BATE |
30/03/2022 |
13:36:58 |
0300011KL |
|
97 |
10.5300 |
CHIX |
30/03/2022 |
13:37:06 |
130001MGR |
|
175 |
10.5300 |
CHIX |
30/03/2022 |
13:37:06 |
130001MGS |
|
654 |
10.5250 |
CHIX |
30/03/2022 |
13:37:07 |
130001MHD |
|
223 |
10.5250 |
XLON |
30/03/2022 |
13:37:07 |
513403894414011 |
|
320 |
10.5250 |
XLON |
30/03/2022 |
13:37:11 |
513403894414073 |
|
223 |
10.5250 |
XLON |
30/03/2022 |
13:37:11 |
513403894414074 |
|
132 |
10.5250 |
XLON |
30/03/2022 |
13:37:11 |
513403894414075 |
|
183 |
10.5250 |
XLON |
30/03/2022 |
13:37:11 |
513403894414076 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
13:37:11 |
513403894414077 |
|
750 |
10.5200 |
CHIX |
30/03/2022 |
13:37:11 |
130001MJ4 |
|
410 |
10.5200 |
BATE |
30/03/2022 |
13:37:11 |
0300011MW |
|
608 |
10.5200 |
TRQX |
30/03/2022 |
13:37:11 |
513403827310518 |
|
419 |
10.5200 |
BATE |
30/03/2022 |
13:37:11 |
0300011MX |
|
175 |
10.5200 |
TRQX |
30/03/2022 |
13:37:11 |
513403827310519 |
|
831 |
10.5250 |
XLON |
30/03/2022 |
13:37:13 |
513403894414089 |
|
229 |
10.5250 |
XLON |
30/03/2022 |
13:37:13 |
513403894414090 |
|
84 |
10.5250 |
XLON |
30/03/2022 |
13:37:13 |
513403894414091 |
|
70 |
10.5250 |
XLON |
30/03/2022 |
13:37:13 |
513403894414092 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
13:37:13 |
513403894414093 |
|
198 |
10.5250 |
XLON |
30/03/2022 |
13:37:13 |
513403894414094 |
|
183 |
10.5250 |
XLON |
30/03/2022 |
13:37:13 |
513403894414095 |
|
413 |
10.5250 |
XLON |
30/03/2022 |
13:37:14 |
513403894414096 |
|
70 |
10.5250 |
XLON |
30/03/2022 |
13:37:14 |
513403894414097 |
|
198 |
10.5250 |
XLON |
30/03/2022 |
13:37:14 |
513403894414098 |
|
172 |
10.5250 |
XLON |
30/03/2022 |
13:37:14 |
513403894414099 |
|
183 |
10.5250 |
XLON |
30/03/2022 |
13:37:14 |
513403894414100 |
|
540 |
10.5250 |
XLON |
30/03/2022 |
13:37:15 |
513403894414101 |
|
70 |
10.5250 |
XLON |
30/03/2022 |
13:37:15 |
513403894414102 |
|
84 |
10.5250 |
XLON |
30/03/2022 |
13:37:15 |
513403894414103 |
|
198 |
10.5250 |
XLON |
30/03/2022 |
13:37:15 |
513403894414104 |
|
78 |
10.5250 |
XLON |
30/03/2022 |
13:37:15 |
513403894414105 |
|
494 |
10.5200 |
XLON |
30/03/2022 |
13:37:16 |
513403894414110 |
|
129 |
10.5200 |
XLON |
30/03/2022 |
13:37:23 |
513403894414152 |
|
400 |
10.5200 |
XLON |
30/03/2022 |
13:37:23 |
513403894414153 |
|
129 |
10.5200 |
XLON |
30/03/2022 |
13:37:27 |
513403894414167 |
|
742 |
10.5200 |
XLON |
30/03/2022 |
13:37:31 |
513403894414194 |
|
460 |
10.5200 |
XLON |
30/03/2022 |
13:37:35 |
513403894414202 |
|
519 |
10.5200 |
CHIX |
30/03/2022 |
13:37:35 |
130001MOB |
|
382 |
10.5200 |
XLON |
30/03/2022 |
13:37:38 |
513403894414220 |
|
525 |
10.5200 |
XLON |
30/03/2022 |
13:37:46 |
513403894414245 |
|
300 |
10.5200 |
XLON |
30/03/2022 |
13:38:05 |
513403894414319 |
|
619 |
10.5200 |
XLON |
30/03/2022 |
13:38:05 |
513403894414320 |
|
251 |
10.5200 |
CHIX |
30/03/2022 |
13:38:20 |
130001MT3 |
|
797 |
10.5200 |
XLON |
30/03/2022 |
13:38:45 |
513403894414417 |
|
47 |
10.5200 |
CHIX |
30/03/2022 |
13:38:45 |
130001MVD |
|
265 |
10.5200 |
CHIX |
30/03/2022 |
13:38:50 |
130001MVL |
|
370 |
10.5200 |
XLON |
30/03/2022 |
13:38:56 |
513403894414424 |
|
504 |
10.5200 |
XLON |
30/03/2022 |
13:39:15 |
513403894414458 |
|
425 |
10.5200 |
XLON |
30/03/2022 |
13:39:23 |
513403894414464 |
|
654 |
10.5200 |
XLON |
30/03/2022 |
13:39:45 |
513403894414508 |
|
438 |
10.5200 |
CHIX |
30/03/2022 |
13:39:49 |
130001N0M |
|
124 |
10.5200 |
XLON |
30/03/2022 |
13:39:52 |
513403894414511 |
|
301 |
10.5200 |
CHIX |
30/03/2022 |
13:39:54 |
130001N13 |
|
269 |
10.5200 |
CHIX |
30/03/2022 |
13:40:04 |
130001N1Q |
|
164 |
10.5200 |
CHIX |
30/03/2022 |
13:40:04 |
130001N1R |
|
237 |
10.5200 |
XLON |
30/03/2022 |
13:40:16 |
513403894414627 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
13:41:16 |
513403894414735 |
|
360 |
10.5400 |
XLON |
30/03/2022 |
13:41:16 |
513403894414736 |
|
223 |
10.5400 |
XLON |
30/03/2022 |
13:41:16 |
513403894414737 |
|
186 |
10.5400 |
XLON |
30/03/2022 |
13:41:16 |
513403894414738 |
|
1,081 |
10.5400 |
CHIX |
30/03/2022 |
13:41:18 |
130001N9V |
|
300 |
10.5400 |
XLON |
30/03/2022 |
13:41:18 |
513403894414752 |
|
187 |
10.5450 |
TRQX |
30/03/2022 |
13:42:01 |
513403827311411 |
|
175 |
10.5450 |
TRQX |
30/03/2022 |
13:42:01 |
513403827311412 |
|
100 |
10.5450 |
TRQX |
30/03/2022 |
13:42:01 |
513403827311413 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
13:42:01 |
513403894414950 |
|
571 |
10.5450 |
XLON |
30/03/2022 |
13:42:01 |
513403894414951 |
|
507 |
10.5450 |
CHIX |
30/03/2022 |
13:42:01 |
130001NG0 |
|
177 |
10.5450 |
CHIX |
30/03/2022 |
13:42:01 |
130001NG1 |
|
508 |
10.5400 |
XLON |
30/03/2022 |
13:42:03 |
513403894414952 |
|
603 |
10.5400 |
TRQX |
30/03/2022 |
13:42:03 |
513403827311421 |
|
1,036 |
10.5400 |
CHIX |
30/03/2022 |
13:42:03 |
130001NG7 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
13:42:03 |
513403827311423 |
|
356 |
10.5400 |
TRQX |
30/03/2022 |
13:42:03 |
513403827311424 |
|
96 |
10.5400 |
TRQX |
30/03/2022 |
13:42:03 |
513403827311425 |
|
109 |
10.5400 |
BATE |
30/03/2022 |
13:42:03 |
030001281 |
|
490 |
10.5400 |
BATE |
30/03/2022 |
13:42:03 |
030001282 |
|
158 |
10.5400 |
CHIX |
30/03/2022 |
13:42:04 |
130001NG9 |
|
479 |
10.5400 |
CHIX |
30/03/2022 |
13:42:04 |
130001NGA |
|
316 |
10.5400 |
CHIX |
30/03/2022 |
13:42:06 |
130001NGB |
|
177 |
10.5400 |
BATE |
30/03/2022 |
13:42:19 |
03000129A |
|
300 |
10.5400 |
BATE |
30/03/2022 |
13:42:19 |
03000129B |
|
90 |
10.5400 |
BATE |
30/03/2022 |
13:42:24 |
03000129S |
|
503 |
10.5400 |
BATE |
30/03/2022 |
13:42:32 |
0300012A5 |
|
177 |
10.5400 |
BATE |
30/03/2022 |
13:42:42 |
0300012B4 |
|
300 |
10.5400 |
BATE |
30/03/2022 |
13:42:42 |
0300012B5 |
|
171 |
10.5400 |
BATE |
30/03/2022 |
13:42:42 |
0300012B6 |
|
244 |
10.5350 |
BATE |
30/03/2022 |
13:43:45 |
0300012EX |
|
145 |
10.5350 |
BATE |
30/03/2022 |
13:43:45 |
0300012EY |
|
162 |
10.5350 |
BATE |
30/03/2022 |
13:43:45 |
0300012EZ |
|
68 |
10.5350 |
BATE |
30/03/2022 |
13:43:45 |
0300012F0 |
|
345 |
10.5350 |
CHIX |
30/03/2022 |
13:43:45 |
130001NOJ |
|
523 |
10.5350 |
BATE |
30/03/2022 |
13:43:45 |
0300012EV |
|
829 |
10.5350 |
CHIX |
30/03/2022 |
13:43:45 |
130001NOK |
|
37 |
10.5350 |
CHIX |
30/03/2022 |
13:43:45 |
130001NOL |
|
115 |
10.5350 |
BATE |
30/03/2022 |
13:43:45 |
0300012EW |
|
677 |
10.5350 |
TRQX |
30/03/2022 |
13:43:45 |
513403827311687 |
|
359 |
10.5350 |
XLON |
30/03/2022 |
13:43:45 |
513403894415205 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
13:43:45 |
513403894415209 |
|
360 |
10.5350 |
XLON |
30/03/2022 |
13:43:45 |
513403894415210 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
13:43:45 |
513403894415211 |
|
323 |
10.5350 |
XLON |
30/03/2022 |
13:43:45 |
513403894415212 |
|
97 |
10.5350 |
XLON |
30/03/2022 |
13:43:45 |
513403894415213 |
|
508 |
10.5350 |
XLON |
30/03/2022 |
13:43:45 |
513403894415206 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
13:43:50 |
513403894415216 |
|
82 |
10.5350 |
XLON |
30/03/2022 |
13:43:50 |
513403894415217 |
|
78 |
10.5350 |
XLON |
30/03/2022 |
13:43:50 |
513403894415218 |
|
140 |
10.5350 |
XLON |
30/03/2022 |
13:43:50 |
513403894415219 |
|
94 |
10.5350 |
XLON |
30/03/2022 |
13:43:50 |
513403894415220 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
13:43:50 |
513403894415221 |
|
43 |
10.5350 |
XLON |
30/03/2022 |
13:43:50 |
513403894415222 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
13:43:51 |
513403894415224 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
13:43:53 |
513403894415225 |
|
727 |
10.5300 |
TRQX |
30/03/2022 |
13:44:51 |
513403827311876 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:44:51 |
513403894415357 |
|
460 |
10.5300 |
XLON |
30/03/2022 |
13:44:51 |
513403894415358 |
|
337 |
10.5300 |
XLON |
30/03/2022 |
13:44:51 |
513403894415359 |
|
43 |
10.5300 |
CHIX |
30/03/2022 |
13:44:51 |
130001NVF |
|
168 |
10.5300 |
CHIX |
30/03/2022 |
13:44:52 |
130001NVG |
|
488 |
10.5300 |
CHIX |
30/03/2022 |
13:44:52 |
130001NVH |
|
620 |
10.5300 |
CHIX |
30/03/2022 |
13:44:52 |
130001NVI |
|
355 |
10.5300 |
CHIX |
30/03/2022 |
13:44:54 |
130001NW3 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:44:57 |
513403894415369 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:45:07 |
513403894415388 |
|
285 |
10.5300 |
CHIX |
30/03/2022 |
13:45:08 |
130001NX8 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:45:12 |
513403894415411 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
13:45:12 |
513403894415412 |
|
530 |
10.5300 |
CHIX |
30/03/2022 |
13:45:13 |
130001NYI |
|
71 |
10.5250 |
BATE |
30/03/2022 |
13:45:13 |
0300012KN |
|
722 |
10.5250 |
BATE |
30/03/2022 |
13:45:13 |
0300012KO |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:45:17 |
513403894415443 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
13:45:24 |
513403894415445 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:45:24 |
513403894415446 |
|
481 |
10.5300 |
XLON |
30/03/2022 |
13:45:24 |
513403894415447 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:45:27 |
513403894415450 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
13:45:27 |
513403894415451 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:45:30 |
513403894415466 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
13:45:30 |
513403894415467 |
|
340 |
10.5300 |
XLON |
30/03/2022 |
13:45:39 |
513403894415477 |
|
570 |
10.5250 |
XLON |
30/03/2022 |
13:48:46 |
513403894415769 |
|
496 |
10.5250 |
BATE |
30/03/2022 |
13:48:46 |
0300012Z9 |
|
1,294 |
10.5250 |
CHIX |
30/03/2022 |
13:48:46 |
130001OGK |
|
383 |
10.5250 |
TRQX |
30/03/2022 |
13:48:46 |
513403827312499 |
|
187 |
10.5250 |
TRQX |
30/03/2022 |
13:48:47 |
513403827312501 |
|
100 |
10.5250 |
TRQX |
30/03/2022 |
13:48:47 |
513403827312502 |
|
96 |
10.5250 |
TRQX |
30/03/2022 |
13:48:47 |
513403827312503 |
|
431 |
10.5250 |
BATE |
30/03/2022 |
13:48:47 |
0300012ZB |
|
498 |
10.5250 |
XLON |
30/03/2022 |
13:48:47 |
513403894415771 |
|
866 |
10.5250 |
CHIX |
30/03/2022 |
13:48:47 |
130001OGU |
|
400 |
10.5250 |
CHIX |
30/03/2022 |
13:48:47 |
130001OGV |
|
72 |
10.5250 |
CHIX |
30/03/2022 |
13:48:47 |
130001OGW |
|
300 |
10.5200 |
XLON |
30/03/2022 |
13:48:49 |
513403894415780 |
|
225 |
10.5200 |
XLON |
30/03/2022 |
13:48:49 |
513403894415781 |
|
223 |
10.5200 |
XLON |
30/03/2022 |
13:48:49 |
513403894415782 |
|
566 |
10.5200 |
CHIX |
30/03/2022 |
13:48:49 |
130001OH7 |
|
93 |
10.5200 |
CHIX |
30/03/2022 |
13:49:47 |
130001OMG |
|
13 |
10.5200 |
CHIX |
30/03/2022 |
13:50:30 |
130001OOW |
|
721 |
10.5200 |
CHIX |
30/03/2022 |
13:50:49 |
130001ORB |
|
379 |
10.5200 |
BATE |
30/03/2022 |
13:50:49 |
03000137O |
|
566 |
10.5200 |
CHIX |
30/03/2022 |
13:50:49 |
130001ORC |
|
383 |
10.5200 |
TRQX |
30/03/2022 |
13:50:49 |
513403827312814 |
|
15 |
10.5200 |
CHIX |
30/03/2022 |
13:51:20 |
130001OUF |
|
13 |
10.5200 |
XLON |
30/03/2022 |
13:52:03 |
513403894416150 |
|
564 |
10.5200 |
CHIX |
30/03/2022 |
13:52:44 |
130001P2W |
|
13 |
10.5200 |
XLON |
30/03/2022 |
13:52:45 |
513403894416220 |
|
545 |
10.5200 |
XLON |
30/03/2022 |
13:53:22 |
513403894416252 |
|
14 |
10.5200 |
XLON |
30/03/2022 |
13:53:30 |
513403894416269 |
|
331 |
10.5200 |
XLON |
30/03/2022 |
13:53:52 |
513403894416304 |
|
722 |
10.5200 |
CHIX |
30/03/2022 |
13:53:52 |
130001P8T |
|
20 |
10.5200 |
CHIX |
30/03/2022 |
13:53:52 |
130001P8U |
|
986 |
10.5200 |
XLON |
30/03/2022 |
13:53:52 |
513403894416318 |
|
171 |
10.5250 |
BATE |
30/03/2022 |
13:53:52 |
0300013JC |
|
142 |
10.5250 |
BATE |
30/03/2022 |
13:53:52 |
0300013JD |
|
177 |
10.5250 |
BATE |
30/03/2022 |
13:53:52 |
0300013JE |
|
644 |
10.5250 |
CHIX |
30/03/2022 |
13:53:52 |
130001P99 |
|
532 |
10.5250 |
XLON |
30/03/2022 |
13:53:52 |
513403894416320 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
13:53:52 |
513403894416321 |
|
276 |
10.5250 |
XLON |
30/03/2022 |
13:53:52 |
513403894416322 |
|
502 |
10.5250 |
CHIX |
30/03/2022 |
13:53:52 |
130001P9G |
|
516 |
10.5250 |
XLON |
30/03/2022 |
13:53:53 |
513403894416323 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
13:53:53 |
513403894416324 |
|
276 |
10.5250 |
XLON |
30/03/2022 |
13:53:53 |
513403894416325 |
|
367 |
10.5250 |
XLON |
30/03/2022 |
13:53:53 |
513403894416326 |
|
644 |
10.5250 |
CHIX |
30/03/2022 |
13:53:53 |
130001P9H |
|
319 |
10.5250 |
CHIX |
30/03/2022 |
13:53:53 |
130001P9I |
|
436 |
10.5250 |
XLON |
30/03/2022 |
13:53:53 |
513403894416327 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
13:53:53 |
513403894416328 |
|
100 |
10.5250 |
XLON |
30/03/2022 |
13:53:53 |
513403894416329 |
|
490 |
10.5250 |
XLON |
30/03/2022 |
13:53:55 |
513403894416332 |
|
46 |
10.5250 |
XLON |
30/03/2022 |
13:53:55 |
513403894416333 |
|
628 |
10.5250 |
XLON |
30/03/2022 |
13:56:10 |
513403894416515 |
|
90 |
10.5250 |
XLON |
30/03/2022 |
13:56:10 |
513403894416516 |
|
177 |
10.5250 |
BATE |
30/03/2022 |
13:56:11 |
0300013QK |
|
292 |
10.5250 |
CHIX |
30/03/2022 |
13:56:11 |
130001PIN |
|
235 |
10.5250 |
XLON |
30/03/2022 |
13:56:12 |
513403894416518 |
|
329 |
10.5250 |
CHIX |
30/03/2022 |
13:56:13 |
130001PIP |
|
628 |
10.5250 |
XLON |
30/03/2022 |
13:56:13 |
513403894416530 |
|
325 |
10.5250 |
XLON |
30/03/2022 |
13:56:13 |
513403894416531 |
|
177 |
10.5250 |
BATE |
30/03/2022 |
13:56:13 |
0300013QX |
|
300 |
10.5250 |
BATE |
30/03/2022 |
13:56:13 |
0300013QY |
|
628 |
10.5250 |
XLON |
30/03/2022 |
13:56:14 |
513403894416536 |
|
325 |
10.5250 |
XLON |
30/03/2022 |
13:56:14 |
513403894416537 |
|
177 |
10.5250 |
BATE |
30/03/2022 |
13:56:14 |
0300013R0 |
|
628 |
10.5250 |
XLON |
30/03/2022 |
13:56:15 |
513403894416538 |
|
325 |
10.5250 |
XLON |
30/03/2022 |
13:56:15 |
513403894416539 |
|
357 |
10.5250 |
XLON |
30/03/2022 |
13:56:16 |
513403894416553 |
|
644 |
10.5250 |
CHIX |
30/03/2022 |
13:56:18 |
130001PIV |
|
344 |
10.5250 |
XLON |
30/03/2022 |
13:56:53 |
513403894416665 |
|
570 |
10.5250 |
XLON |
30/03/2022 |
13:56:56 |
513403894416666 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
13:56:56 |
513403894416667 |
|
602 |
10.5250 |
XLON |
30/03/2022 |
13:56:57 |
513403894416676 |
|
36 |
10.5250 |
XLON |
30/03/2022 |
13:56:57 |
513403894416677 |
|
315 |
10.5250 |
BATE |
30/03/2022 |
13:56:59 |
0300013U0 |
|
471 |
10.5250 |
CHIX |
30/03/2022 |
13:56:59 |
130001PN0 |
|
71 |
10.5250 |
CHIX |
30/03/2022 |
13:56:59 |
130001PN1 |
|
745 |
10.5250 |
CHIX |
30/03/2022 |
13:57:02 |
130001PND |
|
116 |
10.5250 |
CHIX |
30/03/2022 |
13:57:02 |
130001PNN |
|
423 |
10.5250 |
BATE |
30/03/2022 |
13:57:45 |
0300013WR |
|
125 |
10.5250 |
CHIX |
30/03/2022 |
13:57:45 |
130001PR4 |
|
635 |
10.5250 |
CHIX |
30/03/2022 |
13:57:45 |
130001PR5 |
|
1,191 |
10.5250 |
XLON |
30/03/2022 |
13:57:45 |
513403894416756 |
|
215 |
10.5250 |
CHIX |
30/03/2022 |
13:57:45 |
130001PR6 |
|
1,005 |
10.5250 |
TRQX |
30/03/2022 |
13:57:45 |
513403827313885 |
|
305 |
10.5250 |
CHIX |
30/03/2022 |
13:57:46 |
130001PRN |
|
995 |
10.5250 |
BATE |
30/03/2022 |
13:57:50 |
0300013X4 |
|
765 |
10.5250 |
CHIX |
30/03/2022 |
13:57:50 |
130001PRY |
|
321 |
10.5300 |
XLON |
30/03/2022 |
13:59:04 |
513403894416905 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
13:59:04 |
513403894416906 |
|
183 |
10.5300 |
XLON |
30/03/2022 |
13:59:04 |
513403894416907 |
|
245 |
10.5300 |
XLON |
30/03/2022 |
13:59:06 |
513403894416912 |
|
40 |
10.5300 |
XLON |
30/03/2022 |
13:59:06 |
513403894416913 |
|
987 |
10.5250 |
XLON |
30/03/2022 |
13:59:48 |
513403894416979 |
|
589 |
10.5250 |
CHIX |
30/03/2022 |
13:59:48 |
130001Q1T |
|
375 |
10.5250 |
XLON |
30/03/2022 |
13:59:48 |
513403894416977 |
|
500 |
10.5250 |
CHIX |
30/03/2022 |
14:00:07 |
130001Q45 |
|
53 |
10.5250 |
CHIX |
30/03/2022 |
14:00:07 |
130001Q46 |
|
109 |
10.5250 |
CHIX |
30/03/2022 |
14:00:07 |
130001Q47 |
|
200 |
10.5250 |
CHIX |
30/03/2022 |
14:00:07 |
130001Q48 |
|
13 |
10.5250 |
CHIX |
30/03/2022 |
14:00:10 |
130001Q4T |
|
168 |
10.5250 |
CHIX |
30/03/2022 |
14:00:10 |
130001Q4U |
|
468 |
10.5250 |
CHIX |
30/03/2022 |
14:00:10 |
130001Q4V |
|
661 |
10.5250 |
CHIX |
30/03/2022 |
14:00:10 |
130001Q4W |
|
330 |
10.5200 |
CHIX |
30/03/2022 |
14:00:14 |
130001Q5A |
|
330 |
10.5200 |
CHIX |
30/03/2022 |
14:00:19 |
130001Q5Q |
|
300 |
10.5200 |
BATE |
30/03/2022 |
14:00:19 |
030001472 |
|
2 |
10.5200 |
BATE |
30/03/2022 |
14:00:19 |
030001473 |
|
375 |
10.5200 |
CHIX |
30/03/2022 |
14:00:19 |
130001Q5P |
|
375 |
10.5150 |
BATE |
30/03/2022 |
14:01:40 |
0300014D7 |
|
463 |
10.5150 |
XLON |
30/03/2022 |
14:01:40 |
513403894417276 |
|
186 |
10.5200 |
CHIX |
30/03/2022 |
14:03:29 |
130001QOS |
|
249 |
10.5200 |
XLON |
30/03/2022 |
14:03:29 |
513403894417559 |
|
441 |
10.5200 |
XLON |
30/03/2022 |
14:03:30 |
513403894417564 |
|
336 |
10.5200 |
XLON |
30/03/2022 |
14:03:33 |
513403894417566 |
|
345 |
10.5200 |
XLON |
30/03/2022 |
14:03:34 |
513403894417567 |
|
430 |
10.5200 |
CHIX |
30/03/2022 |
14:03:45 |
130001QQL |
|
330 |
10.5300 |
TRQX |
30/03/2022 |
14:04:26 |
513403827314971 |
|
940 |
10.5300 |
XLON |
30/03/2022 |
14:04:26 |
513403894417765 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
14:04:26 |
513403894417766 |
|
433 |
10.5300 |
XLON |
30/03/2022 |
14:04:26 |
513403894417767 |
|
94 |
10.5300 |
XLON |
30/03/2022 |
14:04:26 |
513403894417768 |
|
207 |
10.5300 |
XLON |
30/03/2022 |
14:04:29 |
513403894417777 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
14:04:29 |
513403894417778 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
14:04:32 |
513403894417786 |
|
322 |
10.5300 |
XLON |
30/03/2022 |
14:05:06 |
513403894417815 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
14:05:47 |
513403894417891 |
|
489 |
10.5300 |
XLON |
30/03/2022 |
14:05:52 |
513403894417905 |
|
109 |
10.5300 |
XLON |
30/03/2022 |
14:05:52 |
513403894417906 |
|
34 |
10.5250 |
BATE |
30/03/2022 |
14:06:52 |
0300014WB |
|
65 |
10.5250 |
BATE |
30/03/2022 |
14:06:52 |
0300014WC |
|
469 |
10.5250 |
CHIX |
30/03/2022 |
14:06:52 |
130001R6R |
|
33 |
10.5250 |
BATE |
30/03/2022 |
14:06:52 |
0300014WD |
|
539 |
10.5250 |
BATE |
30/03/2022 |
14:06:52 |
0300014WE |
|
70 |
10.5250 |
XLON |
30/03/2022 |
14:06:52 |
513403894418009 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
14:06:52 |
513403894418010 |
|
681 |
10.5250 |
XLON |
30/03/2022 |
14:06:52 |
513403894418011 |
|
461 |
10.5250 |
XLON |
30/03/2022 |
14:06:52 |
513403894418012 |
|
228 |
10.5250 |
XLON |
30/03/2022 |
14:06:52 |
513403894418013 |
|
413 |
10.5200 |
XLON |
30/03/2022 |
14:10:16 |
513403894418356 |
|
318 |
10.5200 |
TRQX |
30/03/2022 |
14:10:16 |
513403827315800 |
|
976 |
10.5200 |
CHIX |
30/03/2022 |
14:10:16 |
130001RPM |
|
575 |
10.5200 |
BATE |
30/03/2022 |
14:10:16 |
03000158T |
|
300 |
10.5250 |
XLON |
30/03/2022 |
14:10:16 |
513403894418359 |
|
223 |
10.5250 |
XLON |
30/03/2022 |
14:10:16 |
513403894418360 |
|
195 |
10.5250 |
XLON |
30/03/2022 |
14:10:16 |
513403894418361 |
|
336 |
10.5250 |
XLON |
30/03/2022 |
14:10:16 |
513403894418362 |
|
39 |
10.5250 |
XLON |
30/03/2022 |
14:10:16 |
513403894418363 |
|
78 |
10.5250 |
XLON |
30/03/2022 |
14:10:19 |
513403894418364 |
|
126 |
10.5250 |
XLON |
30/03/2022 |
14:10:19 |
513403894418365 |
|
992 |
10.5250 |
XLON |
30/03/2022 |
14:10:19 |
513403894418366 |
|
138 |
10.5250 |
XLON |
30/03/2022 |
14:10:19 |
513403894418367 |
|
88 |
10.5250 |
XLON |
30/03/2022 |
14:10:19 |
513403894418368 |
|
2 |
10.5200 |
CHIX |
30/03/2022 |
14:11:41 |
130001RXJ |
|
483 |
10.5300 |
CHIX |
30/03/2022 |
14:13:00 |
130001S6C |
|
171 |
10.5300 |
CHIX |
30/03/2022 |
14:13:00 |
130001S68 |
|
177 |
10.5300 |
CHIX |
30/03/2022 |
14:13:00 |
130001S69 |
|
49 |
10.5300 |
CHIX |
30/03/2022 |
14:13:00 |
130001S6A |
|
156 |
10.5300 |
CHIX |
30/03/2022 |
14:13:00 |
130001S6B |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:14:07 |
513403894418914 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
14:14:07 |
513403894418915 |
|
194 |
10.5350 |
XLON |
30/03/2022 |
14:14:07 |
513403894418916 |
|
37 |
10.5350 |
XLON |
30/03/2022 |
14:14:07 |
513403894418917 |
|
338 |
10.5350 |
XLON |
30/03/2022 |
14:14:07 |
513403894418918 |
|
629 |
10.5350 |
XLON |
30/03/2022 |
14:14:09 |
513403894418923 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:14:09 |
513403894418924 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
14:14:09 |
513403894418925 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:14:10 |
513403894418929 |
|
566 |
10.5350 |
CHIX |
30/03/2022 |
14:14:19 |
130001SFD |
|
262 |
10.5350 |
CHIX |
30/03/2022 |
14:14:19 |
130001SFE |
|
1 |
10.5350 |
CHIX |
30/03/2022 |
14:14:19 |
130001SFF |
|
2 |
10.5350 |
CHIX |
30/03/2022 |
14:14:28 |
130001SHB |
|
48 |
10.5350 |
CHIX |
30/03/2022 |
14:14:50 |
130001SI5 |
|
666 |
10.5350 |
XLON |
30/03/2022 |
14:14:51 |
513403894419011 |
|
862 |
10.5350 |
TRQX |
30/03/2022 |
14:14:51 |
513403827316675 |
|
537 |
10.5350 |
XLON |
30/03/2022 |
14:14:51 |
513403894419012 |
|
1,100 |
10.5350 |
CHIX |
30/03/2022 |
14:14:51 |
130001SI6 |
|
196 |
10.5350 |
TRQX |
30/03/2022 |
14:14:51 |
513403827316676 |
|
80 |
10.5350 |
TRQX |
30/03/2022 |
14:14:51 |
513403827316677 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:15:34 |
513403894419052 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
14:15:34 |
513403894419053 |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
14:15:34 |
130001SN9 |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
14:15:34 |
130001SNA |
|
300 |
10.5350 |
CHIX |
30/03/2022 |
14:15:34 |
130001SNB |
|
400 |
10.5350 |
CHIX |
30/03/2022 |
14:15:34 |
130001SNC |
|
417 |
10.5300 |
TRQX |
30/03/2022 |
14:15:34 |
513403827316776 |
|
957 |
10.5300 |
CHIX |
30/03/2022 |
14:15:34 |
130001SNG |
|
563 |
10.5300 |
CHIX |
30/03/2022 |
14:15:34 |
130001SNI |
|
571 |
10.5300 |
CHIX |
30/03/2022 |
14:15:36 |
130001SNT |
|
14 |
10.5300 |
CHIX |
30/03/2022 |
14:15:37 |
130001SOC |
|
485 |
10.5350 |
XLON |
30/03/2022 |
14:15:53 |
513403894419144 |
|
277 |
10.5350 |
XLON |
30/03/2022 |
14:15:53 |
513403894419145 |
|
281 |
10.5350 |
XLON |
30/03/2022 |
14:15:53 |
513403894419146 |
|
172 |
10.5350 |
CHIX |
30/03/2022 |
14:16:15 |
130001ST3 |
|
48 |
10.5350 |
CHIX |
30/03/2022 |
14:16:23 |
130001SU2 |
|
811 |
10.5350 |
CHIX |
30/03/2022 |
14:16:23 |
130001SU3 |
|
410 |
10.5350 |
XLON |
30/03/2022 |
14:16:23 |
513403894419172 |
|
336 |
10.5350 |
XLON |
30/03/2022 |
14:16:23 |
513403894419173 |
|
281 |
10.5350 |
CHIX |
30/03/2022 |
14:16:23 |
130001SU5 |
|
595 |
10.5350 |
XLON |
30/03/2022 |
14:16:26 |
513403894419179 |
|
94 |
10.5350 |
XLON |
30/03/2022 |
14:16:26 |
513403894419180 |
|
123 |
10.5350 |
XLON |
30/03/2022 |
14:16:26 |
513403894419181 |
|
202 |
10.5350 |
XLON |
30/03/2022 |
14:16:28 |
513403894419185 |
|
364 |
10.5350 |
XLON |
30/03/2022 |
14:18:50 |
513403894419438 |
|
405 |
10.5350 |
XLON |
30/03/2022 |
14:18:55 |
513403894419455 |
|
657 |
10.5350 |
XLON |
30/03/2022 |
14:18:55 |
513403894419456 |
|
78 |
10.5350 |
XLON |
30/03/2022 |
14:18:55 |
513403894419457 |
|
149 |
10.5350 |
XLON |
30/03/2022 |
14:18:55 |
513403894419458 |
|
213 |
10.5350 |
XLON |
30/03/2022 |
14:18:55 |
513403894419459 |
|
405 |
10.5350 |
XLON |
30/03/2022 |
14:18:56 |
513403894419464 |
|
332 |
10.5350 |
XLON |
30/03/2022 |
14:18:57 |
513403894419465 |
|
566 |
10.5350 |
BATE |
30/03/2022 |
14:19:45 |
0300016FW |
|
330 |
10.5350 |
TRQX |
30/03/2022 |
14:19:45 |
513403827317538 |
|
475 |
10.5350 |
BATE |
30/03/2022 |
14:19:45 |
0300016FX |
|
1,134 |
10.5350 |
CHIX |
30/03/2022 |
14:19:45 |
130001TH6 |
|
566 |
10.5350 |
BATE |
30/03/2022 |
14:19:55 |
0300016GP |
|
668 |
10.5400 |
CHIX |
30/03/2022 |
14:20:01 |
130001TOI |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:20:01 |
513403894419772 |
|
86 |
10.5450 |
TRQX |
30/03/2022 |
14:20:05 |
513403827318019 |
|
723 |
10.5450 |
TRQX |
30/03/2022 |
14:20:05 |
513403827318022 |
|
181 |
10.5450 |
XLON |
30/03/2022 |
14:20:05 |
513403894420255 |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
14:20:05 |
130001U2L |
|
700 |
10.5450 |
CHIX |
30/03/2022 |
14:20:05 |
130001U2M |
|
300 |
10.5450 |
XLON |
30/03/2022 |
14:20:06 |
513403894420281 |
|
466 |
10.5450 |
XLON |
30/03/2022 |
14:20:06 |
513403894420282 |
|
90 |
10.5450 |
XLON |
30/03/2022 |
14:20:06 |
513403894420283 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
14:20:06 |
513403894420284 |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
14:20:06 |
130001U2Y |
|
171 |
10.5450 |
CHIX |
30/03/2022 |
14:20:06 |
130001U2Z |
|
74 |
10.5450 |
CHIX |
30/03/2022 |
14:20:11 |
130001U7D |
|
852 |
10.5450 |
CHIX |
30/03/2022 |
14:20:13 |
130001U8D |
|
956 |
10.5400 |
BATE |
30/03/2022 |
14:20:18 |
0300016SZ |
|
223 |
10.5400 |
XLON |
30/03/2022 |
14:20:18 |
513403894420583 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:20:18 |
513403894420584 |
|
440 |
10.5400 |
XLON |
30/03/2022 |
14:20:18 |
513403894420585 |
|
720 |
10.5400 |
XLON |
30/03/2022 |
14:20:18 |
513403894420586 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
14:20:18 |
513403894420587 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
14:20:18 |
513403894420588 |
|
70 |
10.5450 |
XLON |
30/03/2022 |
14:20:18 |
513403894420589 |
|
670 |
10.5450 |
XLON |
30/03/2022 |
14:20:18 |
513403894420590 |
|
243 |
10.5450 |
XLON |
30/03/2022 |
14:20:18 |
513403894420591 |
|
183 |
10.5450 |
XLON |
30/03/2022 |
14:20:18 |
513403894420592 |
|
500 |
10.5400 |
CHIX |
30/03/2022 |
14:20:19 |
130001UBB |
|
200 |
10.5400 |
CHIX |
30/03/2022 |
14:20:19 |
130001UBC |
|
51 |
10.5400 |
CHIX |
30/03/2022 |
14:20:19 |
130001UBD |
|
125 |
10.5400 |
CHIX |
30/03/2022 |
14:20:19 |
130001UBE |
|
234 |
10.5400 |
CHIX |
30/03/2022 |
14:20:19 |
130001UBF |
|
420 |
10.5400 |
BATE |
30/03/2022 |
14:20:27 |
0300016TY |
|
647 |
10.5400 |
CHIX |
30/03/2022 |
14:20:27 |
130001UCU |
|
472 |
10.5400 |
CHIX |
30/03/2022 |
14:20:27 |
130001UCV |
|
171 |
10.5400 |
BATE |
30/03/2022 |
14:20:27 |
0300016TZ |
|
177 |
10.5400 |
BATE |
30/03/2022 |
14:20:27 |
0300016U0 |
|
155 |
10.5400 |
BATE |
30/03/2022 |
14:20:27 |
0300016U1 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:20:27 |
513403894420668 |
|
107 |
10.5400 |
XLON |
30/03/2022 |
14:20:27 |
513403894420669 |
|
4,730 |
10.5400 |
XLON |
30/03/2022 |
14:20:27 |
513403894420670 |
|
596 |
10.5400 |
XLON |
30/03/2022 |
14:20:27 |
513403894420671 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
14:20:27 |
513403894420672 |
|
220 |
10.5450 |
XLON |
30/03/2022 |
14:20:27 |
513403894420673 |
|
37 |
10.5450 |
XLON |
30/03/2022 |
14:20:27 |
513403894420674 |
|
183 |
10.5450 |
XLON |
30/03/2022 |
14:20:27 |
513403894420675 |
|
178 |
10.5450 |
XLON |
30/03/2022 |
14:20:27 |
513403894420676 |
|
663 |
10.5450 |
XLON |
30/03/2022 |
14:20:32 |
513403894420701 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
14:20:32 |
513403894420702 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
14:20:32 |
513403894420703 |
|
183 |
10.5450 |
XLON |
30/03/2022 |
14:20:32 |
513403894420704 |
|
94 |
10.5450 |
XLON |
30/03/2022 |
14:20:32 |
513403894420705 |
|
94 |
10.5450 |
XLON |
30/03/2022 |
14:20:32 |
513403894420706 |
|
189 |
10.5450 |
XLON |
30/03/2022 |
14:20:32 |
513403894420707 |
|
157 |
10.5400 |
CHIX |
30/03/2022 |
14:20:32 |
130001UDW |
|
637 |
10.5400 |
CHIX |
30/03/2022 |
14:20:32 |
130001UDX |
|
137 |
10.5400 |
XLON |
30/03/2022 |
14:20:33 |
513403894420711 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:20:33 |
513403894420712 |
|
504 |
10.5400 |
XLON |
30/03/2022 |
14:20:33 |
513403894420713 |
|
839 |
10.5400 |
XLON |
30/03/2022 |
14:20:33 |
513403894420714 |
|
478 |
10.5400 |
XLON |
30/03/2022 |
14:20:33 |
513403894420715 |
|
223 |
10.5400 |
XLON |
30/03/2022 |
14:20:33 |
513403894420716 |
|
478 |
10.5400 |
XLON |
30/03/2022 |
14:20:34 |
513403894420722 |
|
223 |
10.5400 |
XLON |
30/03/2022 |
14:20:34 |
513403894420723 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:20:34 |
513403894420724 |
|
1,089 |
10.5400 |
XLON |
30/03/2022 |
14:20:34 |
513403894420725 |
|
504 |
10.5400 |
XLON |
30/03/2022 |
14:20:34 |
513403894420729 |
|
194 |
10.5400 |
XLON |
30/03/2022 |
14:20:34 |
513403894420730 |
|
78 |
10.5400 |
XLON |
30/03/2022 |
14:20:34 |
513403894420731 |
|
478 |
10.5400 |
XLON |
30/03/2022 |
14:20:35 |
513403894420733 |
|
78 |
10.5400 |
XLON |
30/03/2022 |
14:20:35 |
513403894420734 |
|
478 |
10.5400 |
XLON |
30/03/2022 |
14:20:35 |
513403894420736 |
|
478 |
10.5400 |
XLON |
30/03/2022 |
14:20:36 |
513403894420737 |
|
429 |
10.5400 |
XLON |
30/03/2022 |
14:20:36 |
513403894420738 |
|
478 |
10.5400 |
XLON |
30/03/2022 |
14:20:37 |
513403894420740 |
|
78 |
10.5400 |
XLON |
30/03/2022 |
14:20:37 |
513403894420741 |
|
429 |
10.5400 |
XLON |
30/03/2022 |
14:20:37 |
513403894420745 |
|
478 |
10.5400 |
XLON |
30/03/2022 |
14:20:38 |
513403894420747 |
|
65 |
10.5400 |
BATE |
30/03/2022 |
14:21:20 |
0300016YH |
|
338 |
10.5400 |
BATE |
30/03/2022 |
14:21:20 |
0300016YI |
|
669 |
10.5400 |
CHIX |
30/03/2022 |
14:21:20 |
130001UK7 |
|
49 |
10.5400 |
BATE |
30/03/2022 |
14:21:21 |
0300016YO |
|
545 |
10.5400 |
BATE |
30/03/2022 |
14:21:21 |
0300016YP |
|
362 |
10.5450 |
XLON |
30/03/2022 |
14:21:25 |
513403894420935 |
|
457 |
10.5450 |
XLON |
30/03/2022 |
14:21:28 |
513403894420938 |
|
446 |
10.5450 |
XLON |
30/03/2022 |
14:21:29 |
513403894420945 |
|
446 |
10.5500 |
XLON |
30/03/2022 |
14:21:31 |
513403894420958 |
|
446 |
10.5500 |
XLON |
30/03/2022 |
14:21:32 |
513403894420959 |
|
446 |
10.5500 |
XLON |
30/03/2022 |
14:21:32 |
513403894420961 |
|
446 |
10.5500 |
XLON |
30/03/2022 |
14:21:33 |
513403894420963 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
14:21:33 |
513403894420964 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
14:21:37 |
513403894420965 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
14:21:37 |
513403894420966 |
|
337 |
10.5500 |
XLON |
30/03/2022 |
14:21:37 |
513403894420967 |
|
446 |
10.5500 |
XLON |
30/03/2022 |
14:21:37 |
513403894420972 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
14:21:37 |
513403894420973 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
14:21:37 |
513403894420974 |
|
447 |
10.5500 |
XLON |
30/03/2022 |
14:21:38 |
513403894420975 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
14:21:38 |
513403894420976 |
|
138 |
10.5500 |
XLON |
30/03/2022 |
14:21:38 |
513403894420977 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
14:21:39 |
513403894420978 |
|
137 |
10.5500 |
XLON |
30/03/2022 |
14:21:39 |
513403894420979 |
|
78 |
10.5500 |
XLON |
30/03/2022 |
14:21:39 |
513403894420980 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
14:21:40 |
513403894420988 |
|
1,096 |
10.5450 |
CHIX |
30/03/2022 |
14:21:56 |
130001UQ6 |
|
275 |
10.5450 |
CHIX |
30/03/2022 |
14:21:56 |
130001UQ7 |
|
385 |
10.5450 |
XLON |
30/03/2022 |
14:21:56 |
513403894421012 |
|
574 |
10.5450 |
XLON |
30/03/2022 |
14:21:56 |
513403894421013 |
|
291 |
10.5450 |
TRQX |
30/03/2022 |
14:21:56 |
513403827318817 |
|
601 |
10.5450 |
CHIX |
30/03/2022 |
14:21:56 |
130001UQA |
|
134 |
10.5450 |
CHIX |
30/03/2022 |
14:21:57 |
130001UQE |
|
168 |
10.5450 |
CHIX |
30/03/2022 |
14:21:59 |
130001UQG |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
14:22:01 |
130001UQN |
|
698 |
10.5450 |
CHIX |
30/03/2022 |
14:22:01 |
130001UQO |
|
765 |
10.5400 |
CHIX |
30/03/2022 |
14:24:01 |
130001V2J |
|
403 |
10.5400 |
CHIX |
30/03/2022 |
14:24:01 |
130001V2K |
|
1,104 |
10.5400 |
BATE |
30/03/2022 |
14:24:01 |
03000177K |
|
156 |
10.5400 |
TRQX |
30/03/2022 |
14:24:01 |
513403827319060 |
|
201 |
10.5400 |
TRQX |
30/03/2022 |
14:24:01 |
513403827319061 |
|
602 |
10.5450 |
CHIX |
30/03/2022 |
14:24:01 |
130001V2N |
|
261 |
10.5450 |
XLON |
30/03/2022 |
14:24:04 |
513403894421223 |
|
78 |
10.5450 |
XLON |
30/03/2022 |
14:24:04 |
513403894421224 |
|
317 |
10.5450 |
XLON |
30/03/2022 |
14:24:04 |
513403894421225 |
|
521 |
10.5450 |
XLON |
30/03/2022 |
14:24:05 |
513403894421226 |
|
112 |
10.5450 |
XLON |
30/03/2022 |
14:24:05 |
513403894421227 |
|
93 |
10.5450 |
XLON |
30/03/2022 |
14:24:05 |
513403894421228 |
|
261 |
10.5450 |
XLON |
30/03/2022 |
14:24:05 |
513403894421229 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
14:24:05 |
513403894421230 |
|
329 |
10.5450 |
XLON |
30/03/2022 |
14:24:05 |
513403894421231 |
|
94 |
10.5450 |
XLON |
30/03/2022 |
14:24:05 |
513403894421232 |
|
277 |
10.5450 |
XLON |
30/03/2022 |
14:24:05 |
513403894421233 |
|
521 |
10.5450 |
XLON |
30/03/2022 |
14:24:06 |
513403894421234 |
|
200 |
10.5450 |
XLON |
30/03/2022 |
14:24:06 |
513403894421235 |
|
112 |
10.5450 |
XLON |
30/03/2022 |
14:24:06 |
513403894421236 |
|
93 |
10.5450 |
XLON |
30/03/2022 |
14:24:06 |
513403894421237 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
14:24:06 |
513403894421238 |
|
261 |
10.5450 |
XLON |
30/03/2022 |
14:24:06 |
513403894421239 |
|
125 |
10.5450 |
XLON |
30/03/2022 |
14:24:06 |
513403894421240 |
|
78 |
10.5450 |
XLON |
30/03/2022 |
14:24:06 |
513403894421241 |
|
521 |
10.5450 |
XLON |
30/03/2022 |
14:24:07 |
513403894421243 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
14:24:07 |
513403894421244 |
|
93 |
10.5450 |
XLON |
30/03/2022 |
14:24:07 |
513403894421245 |
|
260 |
10.5450 |
XLON |
30/03/2022 |
14:24:07 |
513403894421246 |
|
197 |
10.5450 |
XLON |
30/03/2022 |
14:24:07 |
513403894421247 |
|
683 |
10.5450 |
XLON |
30/03/2022 |
14:24:07 |
513403894421248 |
|
668 |
10.5450 |
XLON |
30/03/2022 |
14:24:07 |
513403894421249 |
|
495 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421250 |
|
91 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421251 |
|
110 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421252 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421253 |
|
252 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421254 |
|
410 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421255 |
|
511 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421256 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421257 |
|
260 |
10.5450 |
XLON |
30/03/2022 |
14:24:08 |
513403894421258 |
|
511 |
10.5450 |
XLON |
30/03/2022 |
14:24:09 |
513403894421259 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
14:24:09 |
513403894421260 |
|
260 |
10.5450 |
XLON |
30/03/2022 |
14:24:09 |
513403894421261 |
|
315 |
10.5450 |
CHIX |
30/03/2022 |
14:24:09 |
130001V3H |
|
140 |
10.5450 |
XLON |
30/03/2022 |
14:24:09 |
513403894421263 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
14:24:09 |
513403894421264 |
|
260 |
10.5450 |
XLON |
30/03/2022 |
14:24:09 |
513403894421265 |
|
511 |
10.5450 |
XLON |
30/03/2022 |
14:24:10 |
513403894421266 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
14:24:10 |
513403894421267 |
|
10 |
10.5450 |
XLON |
30/03/2022 |
14:24:10 |
513403894421268 |
|
250 |
10.5450 |
XLON |
30/03/2022 |
14:24:10 |
513403894421269 |
|
511 |
10.5450 |
XLON |
30/03/2022 |
14:24:10 |
513403894421271 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
14:24:10 |
513403894421272 |
|
511 |
10.5450 |
XLON |
30/03/2022 |
14:24:11 |
513403894421273 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
14:24:11 |
513403894421274 |
|
93 |
10.5450 |
XLON |
30/03/2022 |
14:24:11 |
513403894421275 |
|
260 |
10.5450 |
XLON |
30/03/2022 |
14:24:11 |
513403894421276 |
|
511 |
10.5450 |
XLON |
30/03/2022 |
14:24:11 |
513403894421277 |
|
93 |
10.5450 |
XLON |
30/03/2022 |
14:24:11 |
513403894421278 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
14:24:11 |
513403894421279 |
|
260 |
10.5450 |
XLON |
30/03/2022 |
14:24:11 |
513403894421280 |
|
511 |
10.5450 |
XLON |
30/03/2022 |
14:24:12 |
513403894421281 |
|
77 |
10.5450 |
XLON |
30/03/2022 |
14:24:12 |
513403894421282 |
|
1,161 |
10.5400 |
XLON |
30/03/2022 |
14:24:14 |
513403894421296 |
|
337 |
10.5400 |
XLON |
30/03/2022 |
14:24:14 |
513403894421297 |
|
511 |
10.5400 |
XLON |
30/03/2022 |
14:24:15 |
513403894421298 |
|
111 |
10.5400 |
XLON |
30/03/2022 |
14:24:15 |
513403894421299 |
|
93 |
10.5400 |
XLON |
30/03/2022 |
14:24:15 |
513403894421300 |
|
101 |
10.5400 |
XLON |
30/03/2022 |
14:24:15 |
513403894421301 |
|
159 |
10.5350 |
XLON |
30/03/2022 |
14:24:39 |
513403894421377 |
|
1,199 |
10.5350 |
XLON |
30/03/2022 |
14:24:39 |
513403894421378 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:24:39 |
513403894421379 |
|
83 |
10.5350 |
CHIX |
30/03/2022 |
14:24:39 |
130001V6R |
|
600 |
10.5350 |
CHIX |
30/03/2022 |
14:24:39 |
130001V6S |
|
104 |
10.5350 |
CHIX |
30/03/2022 |
14:24:39 |
130001V6T |
|
122 |
10.5350 |
XLON |
30/03/2022 |
14:24:40 |
513403894421385 |
|
102 |
10.5350 |
XLON |
30/03/2022 |
14:24:40 |
513403894421386 |
|
286 |
10.5350 |
XLON |
30/03/2022 |
14:24:40 |
513403894421387 |
|
62 |
10.5350 |
XLON |
30/03/2022 |
14:24:40 |
513403894421388 |
|
224 |
10.5350 |
XLON |
30/03/2022 |
14:24:40 |
513403894421389 |
|
866 |
10.5350 |
XLON |
30/03/2022 |
14:24:40 |
513403894421390 |
|
89 |
10.5350 |
XLON |
30/03/2022 |
14:24:40 |
513403894421391 |
|
354 |
10.5350 |
XLON |
30/03/2022 |
14:24:41 |
513403894421392 |
|
631 |
10.5350 |
CHIX |
30/03/2022 |
14:25:27 |
130001VG6 |
|
600 |
10.5350 |
CHIX |
30/03/2022 |
14:25:27 |
130001VG7 |
|
333 |
10.5350 |
XLON |
30/03/2022 |
14:25:27 |
513403894421617 |
|
400 |
10.5350 |
XLON |
30/03/2022 |
14:25:27 |
513403894421618 |
|
100 |
10.5350 |
TRQX |
30/03/2022 |
14:25:27 |
513403827319311 |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
14:25:29 |
513403827319319 |
|
606 |
10.5350 |
XLON |
30/03/2022 |
14:25:30 |
513403894421637 |
|
171 |
10.5350 |
XLON |
30/03/2022 |
14:25:30 |
513403894421638 |
|
110 |
10.5350 |
XLON |
30/03/2022 |
14:25:30 |
513403894421639 |
|
400 |
10.5350 |
XLON |
30/03/2022 |
14:25:30 |
513403894421640 |
|
78 |
10.5350 |
XLON |
30/03/2022 |
14:25:30 |
513403894421641 |
|
129 |
10.5300 |
CHIX |
30/03/2022 |
14:25:31 |
130001VHM |
|
259 |
10.5300 |
CHIX |
30/03/2022 |
14:25:33 |
130001VHR |
|
1,269 |
10.5300 |
BATE |
30/03/2022 |
14:25:33 |
0300017FV |
|
72 |
10.5400 |
CHIX |
30/03/2022 |
14:25:47 |
130001VND |
|
531 |
10.5400 |
TRQX |
30/03/2022 |
14:25:52 |
513403827319491 |
|
582 |
10.5400 |
XLON |
30/03/2022 |
14:25:52 |
513403894421938 |
|
829 |
10.5400 |
CHIX |
30/03/2022 |
14:25:52 |
130001VP5 |
|
200 |
10.5400 |
CHIX |
30/03/2022 |
14:25:52 |
130001VP8 |
|
326 |
10.5400 |
XLON |
30/03/2022 |
14:25:52 |
513403894421940 |
|
256 |
10.5400 |
XLON |
30/03/2022 |
14:25:52 |
513403894421941 |
|
187 |
10.5400 |
TRQX |
30/03/2022 |
14:25:53 |
513403827319523 |
|
767 |
10.5400 |
XLON |
30/03/2022 |
14:25:53 |
513403894421966 |
|
172 |
10.5400 |
XLON |
30/03/2022 |
14:25:53 |
513403894421967 |
|
401 |
10.5400 |
XLON |
30/03/2022 |
14:25:53 |
513403894421968 |
|
851 |
10.5400 |
XLON |
30/03/2022 |
14:25:53 |
513403894421971 |
|
575 |
10.5400 |
XLON |
30/03/2022 |
14:25:53 |
513403894421972 |
|
156 |
10.5400 |
XLON |
30/03/2022 |
14:25:53 |
513403894421973 |
|
627 |
10.5400 |
XLON |
30/03/2022 |
14:25:54 |
513403894421977 |
|
139 |
10.5400 |
XLON |
30/03/2022 |
14:25:54 |
513403894421978 |
|
708 |
10.5400 |
XLON |
30/03/2022 |
14:25:54 |
513403894421979 |
|
627 |
10.5400 |
XLON |
30/03/2022 |
14:25:54 |
513403894421980 |
|
139 |
10.5400 |
XLON |
30/03/2022 |
14:25:54 |
513403894421981 |
|
650 |
10.5400 |
XLON |
30/03/2022 |
14:25:54 |
513403894421982 |
|
187 |
10.5400 |
TRQX |
30/03/2022 |
14:25:54 |
513403827319532 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
14:25:54 |
513403827319533 |
|
100 |
10.5400 |
TRQX |
30/03/2022 |
14:25:54 |
513403827319534 |
|
300 |
10.5400 |
BATE |
30/03/2022 |
14:25:54 |
0300017L8 |
|
711 |
10.5400 |
XLON |
30/03/2022 |
14:25:55 |
513403894421984 |
|
158 |
10.5400 |
XLON |
30/03/2022 |
14:25:55 |
513403894421985 |
|
416 |
10.5400 |
XLON |
30/03/2022 |
14:25:55 |
513403894421986 |
|
171 |
10.5400 |
BATE |
30/03/2022 |
14:25:55 |
0300017L9 |
|
300 |
10.5400 |
BATE |
30/03/2022 |
14:25:55 |
0300017LA |
|
838 |
10.5400 |
XLON |
30/03/2022 |
14:25:55 |
513403894421988 |
|
761 |
10.5400 |
XLON |
30/03/2022 |
14:25:55 |
513403894421989 |
|
169 |
10.5400 |
XLON |
30/03/2022 |
14:25:55 |
513403894421990 |
|
394 |
10.5400 |
XLON |
30/03/2022 |
14:25:55 |
513403894421991 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:25:55 |
513403894421992 |
|
300 |
10.5400 |
BATE |
30/03/2022 |
14:25:55 |
0300017LB |
|
711 |
10.5400 |
XLON |
30/03/2022 |
14:25:56 |
513403894421996 |
|
158 |
10.5400 |
XLON |
30/03/2022 |
14:25:56 |
513403894421997 |
|
171 |
10.5400 |
BATE |
30/03/2022 |
14:25:56 |
0300017LD |
|
126 |
10.5400 |
BATE |
30/03/2022 |
14:25:56 |
0300017LE |
|
734 |
10.5400 |
XLON |
30/03/2022 |
14:25:56 |
513403894421998 |
|
454 |
10.5400 |
XLON |
30/03/2022 |
14:25:56 |
513403894421999 |
|
100 |
10.5400 |
XLON |
30/03/2022 |
14:25:56 |
513403894422000 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
14:25:56 |
513403827319552 |
|
100 |
10.5400 |
TRQX |
30/03/2022 |
14:25:56 |
513403827319553 |
|
711 |
10.5400 |
XLON |
30/03/2022 |
14:25:57 |
513403894422013 |
|
403 |
10.5400 |
XLON |
30/03/2022 |
14:25:57 |
513403894422014 |
|
89 |
10.5400 |
XLON |
30/03/2022 |
14:25:57 |
513403894422015 |
|
100 |
10.5400 |
TRQX |
30/03/2022 |
14:25:57 |
513403827319561 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
14:25:57 |
513403827319562 |
|
403 |
10.5400 |
XLON |
30/03/2022 |
14:25:57 |
513403894422025 |
|
89 |
10.5400 |
XLON |
30/03/2022 |
14:25:57 |
513403894422026 |
|
492 |
10.5400 |
XLON |
30/03/2022 |
14:25:58 |
513403894422027 |
|
403 |
10.5400 |
XLON |
30/03/2022 |
14:25:58 |
513403894422028 |
|
89 |
10.5400 |
XLON |
30/03/2022 |
14:25:58 |
513403894422029 |
|
362 |
10.5400 |
XLON |
30/03/2022 |
14:25:58 |
513403894422030 |
|
77 |
10.5400 |
XLON |
30/03/2022 |
14:25:58 |
513403894422031 |
|
403 |
10.5400 |
XLON |
30/03/2022 |
14:25:58 |
513403894422039 |
|
223 |
10.5400 |
XLON |
30/03/2022 |
14:25:58 |
513403894422040 |
|
89 |
10.5400 |
XLON |
30/03/2022 |
14:25:58 |
513403894422041 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
14:25:58 |
513403827319576 |
|
100 |
10.5400 |
TRQX |
30/03/2022 |
14:25:58 |
513403827319577 |
|
693 |
10.5400 |
XLON |
30/03/2022 |
14:25:59 |
513403894422049 |
|
403 |
10.5400 |
XLON |
30/03/2022 |
14:25:59 |
513403894422050 |
|
89 |
10.5400 |
XLON |
30/03/2022 |
14:25:59 |
513403894422051 |
|
223 |
10.5400 |
XLON |
30/03/2022 |
14:25:59 |
513403894422057 |
|
20 |
10.5400 |
XLON |
30/03/2022 |
14:25:59 |
513403894422058 |
|
69 |
10.5400 |
XLON |
30/03/2022 |
14:25:59 |
513403894422059 |
|
644 |
10.5400 |
CHIX |
30/03/2022 |
14:25:59 |
130001VRP |
|
644 |
10.5400 |
CHIX |
30/03/2022 |
14:25:59 |
130001VRQ |
|
700 |
10.5400 |
CHIX |
30/03/2022 |
14:25:59 |
130001VRR |
|
89 |
10.5400 |
XLON |
30/03/2022 |
14:26:00 |
513403894422062 |
|
200 |
10.5400 |
CHIX |
30/03/2022 |
14:26:07 |
130001VTD |
|
100 |
10.5400 |
CHIX |
30/03/2022 |
14:26:07 |
130001VTE |
|
400 |
10.5400 |
CHIX |
30/03/2022 |
14:26:07 |
130001VTF |
|
320 |
10.5400 |
XLON |
30/03/2022 |
14:26:07 |
513403894422112 |
|
361 |
10.5400 |
TRQX |
30/03/2022 |
14:26:07 |
513403827319620 |
|
729 |
10.5400 |
XLON |
30/03/2022 |
14:26:08 |
513403894422130 |
|
698 |
10.5400 |
XLON |
30/03/2022 |
14:26:10 |
513403894422158 |
|
708 |
10.5400 |
XLON |
30/03/2022 |
14:26:10 |
513403894422159 |
|
100 |
10.5400 |
TRQX |
30/03/2022 |
14:26:10 |
513403827319636 |
|
300 |
10.5450 |
BATE |
30/03/2022 |
14:26:11 |
0300017NA |
|
92 |
10.5450 |
BATE |
30/03/2022 |
14:26:11 |
0300017NB |
|
100 |
10.5450 |
TRQX |
30/03/2022 |
14:26:11 |
513403827319646 |
|
630 |
10.5450 |
TRQX |
30/03/2022 |
14:26:11 |
513403827319647 |
|
767 |
10.5450 |
XLON |
30/03/2022 |
14:26:11 |
513403894422169 |
|
560 |
10.5450 |
XLON |
30/03/2022 |
14:26:11 |
513403894422170 |
|
708 |
10.5450 |
XLON |
30/03/2022 |
14:26:12 |
513403894422173 |
|
454 |
10.5450 |
XLON |
30/03/2022 |
14:26:12 |
513403894422174 |
|
806 |
10.5450 |
XLON |
30/03/2022 |
14:26:13 |
513403894422176 |
|
708 |
10.5450 |
XLON |
30/03/2022 |
14:26:13 |
513403894422177 |
|
708 |
10.5450 |
XLON |
30/03/2022 |
14:26:14 |
513403894422179 |
|
700 |
10.5450 |
XLON |
30/03/2022 |
14:26:14 |
513403894422180 |
|
708 |
10.5450 |
XLON |
30/03/2022 |
14:26:14 |
513403894422181 |
|
708 |
10.5450 |
XLON |
30/03/2022 |
14:26:16 |
513403894422198 |
|
700 |
10.5450 |
XLON |
30/03/2022 |
14:26:17 |
513403894422200 |
|
708 |
10.5450 |
XLON |
30/03/2022 |
14:26:17 |
513403894422201 |
|
708 |
10.5450 |
XLON |
30/03/2022 |
14:26:17 |
513403894422203 |
|
1,146 |
10.5450 |
CHIX |
30/03/2022 |
14:26:35 |
130001VW2 |
|
1,326 |
10.5450 |
TRQX |
30/03/2022 |
14:26:36 |
513403827319721 |
|
392 |
10.5450 |
CHIX |
30/03/2022 |
14:26:44 |
130001VWS |
|
300 |
10.5450 |
BATE |
30/03/2022 |
14:26:44 |
0300017P7 |
|
177 |
10.5450 |
BATE |
30/03/2022 |
14:27:20 |
0300017QJ |
|
111 |
10.5450 |
BATE |
30/03/2022 |
14:27:20 |
0300017QK |
|
805 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422580 |
|
301 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422581 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422582 |
|
192 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422583 |
|
172 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422584 |
|
94 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422585 |
|
480 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422586 |
|
339 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422587 |
|
291 |
10.5500 |
XLON |
30/03/2022 |
14:28:21 |
513403894422588 |
|
261 |
10.5450 |
CHIX |
30/03/2022 |
14:28:22 |
130001W4M |
|
300 |
10.5450 |
BATE |
30/03/2022 |
14:28:22 |
0300017UW |
|
20 |
10.5450 |
BATE |
30/03/2022 |
14:28:22 |
0300017UX |
|
496 |
10.5450 |
XLON |
30/03/2022 |
14:28:24 |
513403894422611 |
|
86 |
10.5450 |
XLON |
30/03/2022 |
14:28:24 |
513403894422612 |
|
1,352 |
10.5450 |
XLON |
30/03/2022 |
14:28:24 |
513403894422613 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
14:28:24 |
513403894422614 |
|
707 |
10.5450 |
XLON |
30/03/2022 |
14:28:25 |
513403894422615 |
|
707 |
10.5450 |
XLON |
30/03/2022 |
14:28:25 |
513403894422616 |
|
757 |
10.5450 |
XLON |
30/03/2022 |
14:28:26 |
513403894422617 |
|
312 |
10.5450 |
XLON |
30/03/2022 |
14:28:26 |
513403894422618 |
|
384 |
10.5450 |
CHIX |
30/03/2022 |
14:28:27 |
130001W53 |
|
447 |
10.5400 |
CHIX |
30/03/2022 |
14:28:51 |
130001W7P |
|
238 |
10.5400 |
CHIX |
30/03/2022 |
14:28:51 |
130001W7Q |
|
563 |
10.5400 |
TRQX |
30/03/2022 |
14:28:51 |
513403827320006 |
|
256 |
10.5400 |
TRQX |
30/03/2022 |
14:28:51 |
513403827320007 |
|
31 |
10.5400 |
TRQX |
30/03/2022 |
14:28:51 |
513403827320008 |
|
445 |
10.5400 |
XLON |
30/03/2022 |
14:28:51 |
513403894422687 |
|
1,297 |
10.5400 |
CHIX |
30/03/2022 |
14:28:51 |
130001W7T |
|
479 |
10.5400 |
CHIX |
30/03/2022 |
14:28:51 |
130001W7U |
|
707 |
10.5400 |
XLON |
30/03/2022 |
14:28:54 |
513403894422692 |
|
594 |
10.5400 |
XLON |
30/03/2022 |
14:28:55 |
513403894422702 |
|
320 |
10.5400 |
XLON |
30/03/2022 |
14:28:56 |
513403894422705 |
|
333 |
10.5400 |
XLON |
30/03/2022 |
14:29:11 |
513403894422713 |
|
661 |
10.5400 |
XLON |
30/03/2022 |
14:29:16 |
513403894422730 |
|
528 |
10.5550 |
XLON |
30/03/2022 |
14:30:03 |
513403894423048 |
|
300 |
10.5600 |
XLON |
30/03/2022 |
14:30:06 |
513403894423123 |
|
98 |
10.5750 |
XLON |
30/03/2022 |
14:30:10 |
513403894423209 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
14:30:10 |
513403894423210 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
14:30:10 |
513403894423217 |
|
32 |
10.5800 |
CHIX |
30/03/2022 |
14:30:11 |
130001WRO |
|
700 |
10.5800 |
CHIX |
30/03/2022 |
14:30:11 |
130001WRP |
|
300 |
10.5800 |
XLON |
30/03/2022 |
14:30:11 |
513403894423231 |
|
350 |
10.5800 |
XLON |
30/03/2022 |
14:30:11 |
513403894423232 |
|
223 |
10.5800 |
XLON |
30/03/2022 |
14:30:11 |
513403894423233 |
|
300 |
10.5800 |
XLON |
30/03/2022 |
14:30:12 |
513403894423239 |
|
18 |
10.5800 |
XLON |
30/03/2022 |
14:30:12 |
513403894423240 |
|
530 |
10.5800 |
XLON |
30/03/2022 |
14:30:12 |
513403894423241 |
|
18 |
10.5800 |
XLON |
30/03/2022 |
14:30:12 |
513403894423236 |
|
300 |
10.5800 |
XLON |
30/03/2022 |
14:30:12 |
513403894423237 |
|
18 |
10.5800 |
XLON |
30/03/2022 |
14:30:13 |
513403894423243 |
|
339 |
10.5800 |
CHIX |
30/03/2022 |
14:30:13 |
130001WS5 |
|
600 |
10.5800 |
CHIX |
30/03/2022 |
14:30:13 |
130001WS6 |
|
100 |
10.5800 |
CHIX |
30/03/2022 |
14:30:13 |
130001WS7 |
|
320 |
10.5800 |
XLON |
30/03/2022 |
14:30:14 |
513403894423271 |
|
300 |
10.5800 |
XLON |
30/03/2022 |
14:30:14 |
513403894423272 |
|
315 |
10.5800 |
XLON |
30/03/2022 |
14:30:14 |
513403894423273 |
|
873 |
10.5800 |
XLON |
30/03/2022 |
14:30:14 |
513403894423274 |
|
206 |
10.5800 |
XLON |
30/03/2022 |
14:30:14 |
513403894423275 |
|
68 |
10.5800 |
XLON |
30/03/2022 |
14:30:14 |
513403894423276 |
|
545 |
10.5800 |
XLON |
30/03/2022 |
14:30:15 |
513403894423281 |
|
104 |
10.5800 |
XLON |
30/03/2022 |
14:30:15 |
513403894423282 |
|
157 |
10.5800 |
XLON |
30/03/2022 |
14:30:16 |
513403894423296 |
|
662 |
10.5800 |
XLON |
30/03/2022 |
14:30:18 |
513403894423309 |
|
687 |
10.5800 |
XLON |
30/03/2022 |
14:30:18 |
513403894423310 |
|
1,057 |
10.5750 |
BATE |
30/03/2022 |
14:30:21 |
0300018AC |
|
743 |
10.5750 |
CHIX |
30/03/2022 |
14:30:21 |
130001WW1 |
|
156 |
10.5750 |
XLON |
30/03/2022 |
14:30:21 |
513403894423337 |
|
972 |
10.5750 |
XLON |
30/03/2022 |
14:30:21 |
513403894423338 |
|
128 |
10.5750 |
TRQX |
30/03/2022 |
14:30:21 |
513403827320528 |
|
254 |
10.5750 |
TRQX |
30/03/2022 |
14:30:21 |
513403827320529 |
|
175 |
10.5750 |
TRQX |
30/03/2022 |
14:30:21 |
513403827320530 |
|
187 |
10.5750 |
TRQX |
30/03/2022 |
14:30:21 |
513403827320531 |
|
211 |
10.5750 |
TRQX |
30/03/2022 |
14:30:21 |
513403827320532 |
|
156 |
10.5750 |
XLON |
30/03/2022 |
14:30:26 |
513403894423367 |
|
559 |
10.5750 |
XLON |
30/03/2022 |
14:30:26 |
513403894423368 |
|
325 |
10.5750 |
XLON |
30/03/2022 |
14:30:28 |
513403894423390 |
|
72 |
10.5750 |
XLON |
30/03/2022 |
14:30:28 |
513403894423391 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
14:30:28 |
513403894423392 |
|
168 |
10.5750 |
XLON |
30/03/2022 |
14:30:28 |
513403894423393 |
|
873 |
10.5750 |
XLON |
30/03/2022 |
14:30:28 |
513403894423394 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
14:30:29 |
513403894423402 |
|
63 |
10.5750 |
XLON |
30/03/2022 |
14:30:29 |
513403894423403 |
|
223 |
10.5750 |
XLON |
30/03/2022 |
14:30:29 |
513403894423404 |
|
72 |
10.5750 |
XLON |
30/03/2022 |
14:30:29 |
513403894423405 |
|
168 |
10.5750 |
XLON |
30/03/2022 |
14:30:29 |
513403894423406 |
|
81 |
10.5750 |
XLON |
30/03/2022 |
14:30:30 |
513403894423409 |
|
26 |
10.5750 |
XLON |
30/03/2022 |
14:30:30 |
513403894423410 |
|
307 |
10.5750 |
XLON |
30/03/2022 |
14:30:31 |
513403894423412 |
|
71 |
10.5750 |
XLON |
30/03/2022 |
14:30:31 |
513403894423413 |
|
166 |
10.5750 |
XLON |
30/03/2022 |
14:30:31 |
513403894423414 |
|
223 |
10.5750 |
XLON |
30/03/2022 |
14:30:31 |
513403894423415 |
|
320 |
10.5750 |
XLON |
30/03/2022 |
14:30:31 |
513403894423416 |
|
71 |
10.5750 |
XLON |
30/03/2022 |
14:30:31 |
513403894423417 |
|
166 |
10.5750 |
XLON |
30/03/2022 |
14:30:31 |
513403894423418 |
|
68 |
10.5750 |
XLON |
30/03/2022 |
14:30:32 |
513403894423419 |
|
71 |
10.5750 |
XLON |
30/03/2022 |
14:30:32 |
513403894423420 |
|
166 |
10.5750 |
XLON |
30/03/2022 |
14:30:32 |
513403894423421 |
|
320 |
10.5750 |
XLON |
30/03/2022 |
14:30:32 |
513403894423422 |
|
71 |
10.5750 |
XLON |
30/03/2022 |
14:30:32 |
513403894423423 |
|
166 |
10.5750 |
XLON |
30/03/2022 |
14:30:32 |
513403894423424 |
|
68 |
10.5750 |
XLON |
30/03/2022 |
14:30:33 |
513403894423425 |
|
71 |
10.5750 |
XLON |
30/03/2022 |
14:30:33 |
513403894423426 |
|
166 |
10.5750 |
XLON |
30/03/2022 |
14:30:33 |
513403894423427 |
|
179 |
10.5750 |
XLON |
30/03/2022 |
14:30:33 |
513403894423428 |
|
464 |
10.5750 |
XLON |
30/03/2022 |
14:30:33 |
513403894423429 |
|
457 |
10.5700 |
XLON |
30/03/2022 |
14:30:33 |
513403894423430 |
|
51 |
10.5700 |
XLON |
30/03/2022 |
14:30:33 |
513403894423431 |
|
420 |
10.5700 |
TRQX |
30/03/2022 |
14:30:33 |
513403827320582 |
|
157 |
10.5700 |
XLON |
30/03/2022 |
14:30:33 |
513403894423432 |
|
896 |
10.5700 |
CHIX |
30/03/2022 |
14:30:33 |
130001WXP |
|
611 |
10.5700 |
BATE |
30/03/2022 |
14:30:33 |
0300018BF |
|
171 |
10.5700 |
BATE |
30/03/2022 |
14:30:34 |
0300018BH |
|
121 |
10.5700 |
BATE |
30/03/2022 |
14:30:34 |
0300018BI |
|
179 |
10.5700 |
XLON |
30/03/2022 |
14:30:34 |
513403894423444 |
|
30 |
10.5700 |
XLON |
30/03/2022 |
14:30:34 |
513403894423454 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
14:30:34 |
513403894423455 |
|
174 |
10.5700 |
XLON |
30/03/2022 |
14:30:35 |
513403894423469 |
|
38 |
10.5700 |
XLON |
30/03/2022 |
14:30:35 |
513403894423470 |
|
174 |
10.5700 |
XLON |
30/03/2022 |
14:30:35 |
513403894423472 |
|
38 |
10.5700 |
XLON |
30/03/2022 |
14:30:35 |
513403894423473 |
|
110 |
10.5700 |
XLON |
30/03/2022 |
14:30:35 |
513403894423474 |
|
534 |
10.5650 |
BATE |
30/03/2022 |
14:30:36 |
0300018BZ |
|
390 |
10.5650 |
CHIX |
30/03/2022 |
14:30:36 |
130001WYM |
|
513 |
10.5650 |
TRQX |
30/03/2022 |
14:30:36 |
513403827320597 |
|
310 |
10.5650 |
CHIX |
30/03/2022 |
14:30:36 |
130001WYP |
|
644 |
10.5650 |
CHIX |
30/03/2022 |
14:30:36 |
130001WYQ |
|
86 |
10.5650 |
CHIX |
30/03/2022 |
14:30:36 |
130001WYR |
|
47 |
10.5650 |
XLON |
30/03/2022 |
14:30:36 |
513403894423485 |
|
375 |
10.5650 |
XLON |
30/03/2022 |
14:30:36 |
513403894423486 |
|
332 |
10.5650 |
XLON |
30/03/2022 |
14:31:00 |
513403894423652 |
|
233 |
10.5650 |
TRQX |
30/03/2022 |
14:31:19 |
513403827320842 |
|
402 |
10.5650 |
XLON |
30/03/2022 |
14:31:19 |
513403894423772 |
|
519 |
10.5650 |
CHIX |
30/03/2022 |
14:31:19 |
130001X7T |
|
40 |
10.5650 |
BATE |
30/03/2022 |
14:31:19 |
0300018I4 |
|
755 |
10.5650 |
CHIX |
30/03/2022 |
14:31:19 |
130001X7U |
|
310 |
10.5650 |
TRQX |
30/03/2022 |
14:31:19 |
513403827320843 |
|
828 |
10.5650 |
TRQX |
30/03/2022 |
14:31:19 |
513403827320844 |
|
946 |
10.5650 |
BATE |
30/03/2022 |
14:31:19 |
0300018I5 |
|
651 |
10.5650 |
XLON |
30/03/2022 |
14:31:19 |
513403894423773 |
|
86 |
10.5650 |
XLON |
30/03/2022 |
14:31:19 |
513403894423774 |
|
315 |
10.5650 |
BATE |
30/03/2022 |
14:31:19 |
0300018I7 |
|
171 |
10.5650 |
BATE |
30/03/2022 |
14:31:19 |
0300018I9 |
|
177 |
10.5650 |
BATE |
30/03/2022 |
14:31:19 |
0300018IA |
|
251 |
10.5650 |
BATE |
30/03/2022 |
14:31:19 |
0300018IB |
|
10 |
10.5650 |
CHIX |
30/03/2022 |
14:31:20 |
130001X7Z |
|
644 |
10.5650 |
CHIX |
30/03/2022 |
14:31:20 |
130001X80 |
|
630 |
10.5650 |
CHIX |
30/03/2022 |
14:31:20 |
130001X81 |
|
111 |
10.5650 |
XLON |
30/03/2022 |
14:31:24 |
513403894423808 |
|
612 |
10.5650 |
XLON |
30/03/2022 |
14:31:24 |
513403894423809 |
|
390 |
10.5650 |
XLON |
30/03/2022 |
14:31:24 |
513403894423810 |
|
698 |
10.5650 |
CHIX |
30/03/2022 |
14:31:33 |
130001XBX |
|
584 |
10.5650 |
CHIX |
30/03/2022 |
14:31:33 |
130001XBY |
|
1,126 |
10.5650 |
XLON |
30/03/2022 |
14:31:33 |
513403894423936 |
|
223 |
10.5650 |
XLON |
30/03/2022 |
14:31:33 |
513403894423940 |
|
290 |
10.5600 |
CHIX |
30/03/2022 |
14:31:35 |
130001XDJ |
|
385 |
10.5600 |
CHIX |
30/03/2022 |
14:31:35 |
130001XDK |
|
98 |
10.5600 |
CHIX |
30/03/2022 |
14:31:35 |
130001XDA |
|
81 |
10.5600 |
CHIX |
30/03/2022 |
14:31:35 |
130001XDB |
|
519 |
10.5600 |
CHIX |
30/03/2022 |
14:31:35 |
130001XDC |
|
406 |
10.5550 |
XLON |
30/03/2022 |
14:31:52 |
513403894424070 |
|
218 |
10.5500 |
XLON |
30/03/2022 |
14:32:10 |
513403894424230 |
|
123 |
10.5500 |
CHIX |
30/03/2022 |
14:32:36 |
130001XOR |
|
503 |
10.5500 |
CHIX |
30/03/2022 |
14:32:36 |
130001XOS |
|
568 |
10.5500 |
XLON |
30/03/2022 |
14:32:36 |
513403894424477 |
|
376 |
10.5500 |
CHIX |
30/03/2022 |
14:32:36 |
130001XOY |
|
129 |
10.5500 |
CHIX |
30/03/2022 |
14:32:49 |
130001XQD |
|
211 |
10.5500 |
CHIX |
30/03/2022 |
14:32:49 |
130001XQE |
|
420 |
10.5500 |
XLON |
30/03/2022 |
14:32:49 |
513403894424518 |
|
646 |
10.5500 |
XLON |
30/03/2022 |
14:32:49 |
513403894424519 |
|
270 |
10.5500 |
XLON |
30/03/2022 |
14:32:49 |
513403894424520 |
|
435 |
10.5500 |
CHIX |
30/03/2022 |
14:32:49 |
130001XQU |
|
696 |
10.5500 |
CHIX |
30/03/2022 |
14:32:49 |
130001XQV |
|
175 |
10.5500 |
XLON |
30/03/2022 |
14:32:52 |
513403894424532 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
14:32:52 |
513403894424533 |
|
320 |
10.5500 |
XLON |
30/03/2022 |
14:32:52 |
513403894424534 |
|
84 |
10.5500 |
XLON |
30/03/2022 |
14:32:52 |
513403894424535 |
|
94 |
10.5500 |
XLON |
30/03/2022 |
14:32:52 |
513403894424536 |
|
43 |
10.5500 |
XLON |
30/03/2022 |
14:32:52 |
513403894424537 |
|
1,308 |
10.5450 |
XLON |
30/03/2022 |
14:33:04 |
513403894424582 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:33:23 |
513403894424709 |
|
650 |
10.5400 |
XLON |
30/03/2022 |
14:33:23 |
513403894424710 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
14:33:23 |
513403827321402 |
|
256 |
10.5400 |
TRQX |
30/03/2022 |
14:33:23 |
513403827321403 |
|
187 |
10.5400 |
TRQX |
30/03/2022 |
14:33:23 |
513403827321404 |
|
420 |
10.5400 |
XLON |
30/03/2022 |
14:33:24 |
513403894424725 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:33:24 |
513403894424726 |
|
67 |
10.5400 |
XLON |
30/03/2022 |
14:33:24 |
513403894424727 |
|
216 |
10.5400 |
XLON |
30/03/2022 |
14:33:24 |
513403894424728 |
|
363 |
10.5400 |
XLON |
30/03/2022 |
14:33:24 |
513403894424729 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:33:25 |
513403894424731 |
|
6 |
10.5400 |
XLON |
30/03/2022 |
14:33:25 |
513403894424732 |
|
100 |
10.5350 |
TRQX |
30/03/2022 |
14:33:58 |
513403827321543 |
|
300 |
10.5350 |
BATE |
30/03/2022 |
14:33:58 |
0300018YN |
|
443 |
10.5350 |
XLON |
30/03/2022 |
14:33:58 |
513403894424883 |
|
193 |
10.5350 |
XLON |
30/03/2022 |
14:33:58 |
513403894424884 |
|
26 |
10.5350 |
XLON |
30/03/2022 |
14:33:59 |
513403894424895 |
|
98 |
10.5350 |
XLON |
30/03/2022 |
14:33:59 |
513403894424896 |
|
228 |
10.5350 |
XLON |
30/03/2022 |
14:33:59 |
513403894424897 |
|
443 |
10.5350 |
XLON |
30/03/2022 |
14:34:00 |
513403894424909 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
14:34:00 |
513403894424910 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:34:00 |
513403894424911 |
|
239 |
10.5350 |
XLON |
30/03/2022 |
14:34:09 |
513403894424971 |
|
650 |
10.5350 |
CHIX |
30/03/2022 |
14:35:29 |
130001YJL |
|
500 |
10.5350 |
XLON |
30/03/2022 |
14:35:31 |
513403894425543 |
|
500 |
10.5350 |
XLON |
30/03/2022 |
14:35:33 |
513403894425547 |
|
408 |
10.5350 |
CHIX |
30/03/2022 |
14:35:34 |
130001YKG |
|
151 |
10.5350 |
XLON |
30/03/2022 |
14:35:54 |
513403894425615 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
14:36:05 |
513403827322179 |
|
208 |
10.5350 |
CHIX |
30/03/2022 |
14:36:11 |
130001YQT |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
14:36:11 |
513403827322206 |
|
100 |
10.5400 |
TRQX |
30/03/2022 |
14:36:11 |
513403827322207 |
|
187 |
10.5400 |
TRQX |
30/03/2022 |
14:36:11 |
513403827322208 |
|
171 |
10.5400 |
BATE |
30/03/2022 |
14:36:11 |
0300019D7 |
|
300 |
10.5400 |
BATE |
30/03/2022 |
14:36:11 |
0300019D8 |
|
64 |
10.5400 |
XLON |
30/03/2022 |
14:36:11 |
513403894425728 |
|
223 |
10.5400 |
XLON |
30/03/2022 |
14:36:11 |
513403894425729 |
|
126 |
10.5400 |
XLON |
30/03/2022 |
14:36:11 |
513403894425730 |
|
94 |
10.5400 |
XLON |
30/03/2022 |
14:36:11 |
513403894425731 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
14:36:11 |
513403894425732 |
|
35 |
10.5350 |
CHIX |
30/03/2022 |
14:36:12 |
130001YS3 |
|
735 |
10.5350 |
TRQX |
30/03/2022 |
14:36:12 |
513403827322279 |
|
162 |
10.5350 |
CHIX |
30/03/2022 |
14:36:12 |
130001YT7 |
|
870 |
10.5350 |
CHIX |
30/03/2022 |
14:36:12 |
130001YT8 |
|
452 |
10.5350 |
CHIX |
30/03/2022 |
14:36:12 |
130001YTI |
|
223 |
10.5350 |
XLON |
30/03/2022 |
14:36:12 |
513403894425773 |
|
70 |
10.5350 |
XLON |
30/03/2022 |
14:36:12 |
513403894425774 |
|
192 |
10.5350 |
CHIX |
30/03/2022 |
14:36:13 |
130001YU4 |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
14:36:13 |
130001YU5 |
|
14 |
10.5350 |
CHIX |
30/03/2022 |
14:36:13 |
130001YU6 |
|
470 |
10.5350 |
CHIX |
30/03/2022 |
14:36:13 |
130001YU7 |
|
1,221 |
10.5350 |
CHIX |
30/03/2022 |
14:36:13 |
130001YV7 |
|
240 |
10.5300 |
BATE |
30/03/2022 |
14:36:13 |
0300019F8 |
|
105 |
10.5350 |
TRQX |
30/03/2022 |
14:36:16 |
513403827322332 |
|
79 |
10.5350 |
TRQX |
30/03/2022 |
14:36:16 |
513403827322333 |
|
126 |
10.5350 |
TRQX |
30/03/2022 |
14:36:17 |
513403827322341 |
|
186 |
10.5350 |
TRQX |
30/03/2022 |
14:36:17 |
513403827322342 |
|
408 |
10.5350 |
XLON |
30/03/2022 |
14:36:17 |
513403894425818 |
|
33 |
10.5350 |
CHIX |
30/03/2022 |
14:36:17 |
130001YWJ |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:36:19 |
513403894425827 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:36:44 |
513403894425950 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
14:36:44 |
513403894425951 |
|
46 |
10.5300 |
BATE |
30/03/2022 |
14:36:44 |
0300019IE |
|
962 |
10.5300 |
XLON |
30/03/2022 |
14:36:44 |
513403894425954 |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
14:36:44 |
513403827322536 |
|
10 |
10.5350 |
TRQX |
30/03/2022 |
14:36:44 |
513403827322537 |
|
100 |
10.5350 |
TRQX |
30/03/2022 |
14:36:44 |
513403827322538 |
|
400 |
10.5350 |
BATE |
30/03/2022 |
14:36:44 |
0300019IM |
|
1 |
10.5350 |
BATE |
30/03/2022 |
14:36:44 |
0300019IN |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:37:07 |
513403894426099 |
|
386 |
10.5300 |
CHIX |
30/03/2022 |
14:38:12 |
130001ZGL |
|
1,330 |
10.5300 |
BATE |
30/03/2022 |
14:38:12 |
0300019SA |
|
644 |
10.5250 |
CHIX |
30/03/2022 |
14:38:13 |
130001ZGR |
|
487 |
10.5250 |
CHIX |
30/03/2022 |
14:38:13 |
130001ZGS |
|
282 |
10.5250 |
BATE |
30/03/2022 |
14:38:13 |
0300019SH |
|
250 |
10.5300 |
XLON |
30/03/2022 |
14:38:13 |
513403894426385 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
14:38:13 |
513403894426386 |
|
527 |
10.5300 |
XLON |
30/03/2022 |
14:38:13 |
513403894426387 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
14:38:13 |
513403894426388 |
|
273 |
10.5300 |
XLON |
30/03/2022 |
14:38:13 |
513403894426389 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
14:38:13 |
513403894426390 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
14:38:13 |
513403894426391 |
|
208 |
10.5350 |
XLON |
30/03/2022 |
14:38:13 |
513403894426392 |
|
64 |
10.5350 |
XLON |
30/03/2022 |
14:38:13 |
513403894426393 |
|
1,653 |
10.5350 |
XLON |
30/03/2022 |
14:38:13 |
513403894426394 |
|
239 |
10.5350 |
XLON |
30/03/2022 |
14:38:13 |
513403894426395 |
|
312 |
10.5350 |
XLON |
30/03/2022 |
14:38:13 |
513403894426396 |
|
381 |
10.5250 |
XLON |
30/03/2022 |
14:38:13 |
513403894426400 |
|
142 |
10.5250 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322951 |
|
171 |
10.5250 |
BATE |
30/03/2022 |
14:38:13 |
0300019SD |
|
177 |
10.5250 |
BATE |
30/03/2022 |
14:38:13 |
0300019SE |
|
400 |
10.5250 |
BATE |
30/03/2022 |
14:38:13 |
0300019SF |
|
167 |
10.5250 |
BATE |
30/03/2022 |
14:38:13 |
0300019SG |
|
187 |
10.5300 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322939 |
|
100 |
10.5300 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322940 |
|
256 |
10.5300 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322941 |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322942 |
|
12 |
10.5350 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322943 |
|
141 |
10.5350 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322944 |
|
100 |
10.5350 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322945 |
|
379 |
10.5250 |
CHIX |
30/03/2022 |
14:38:13 |
130001ZH4 |
|
187 |
10.5250 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322952 |
|
100 |
10.5250 |
TRQX |
30/03/2022 |
14:38:13 |
513403827322953 |
|
207 |
10.5250 |
CHIX |
30/03/2022 |
14:38:14 |
130001ZH5 |
|
80 |
10.5250 |
CHIX |
30/03/2022 |
14:38:14 |
130001ZH6 |
|
498 |
10.5250 |
CHIX |
30/03/2022 |
14:38:14 |
130001ZH7 |
|
200 |
10.5250 |
CHIX |
30/03/2022 |
14:38:15 |
130001ZHH |
|
76 |
10.5250 |
BATE |
30/03/2022 |
14:38:15 |
0300019SN |
|
196 |
10.5250 |
CHIX |
30/03/2022 |
14:38:16 |
130001ZHT |
|
600 |
10.5250 |
CHIX |
30/03/2022 |
14:38:16 |
130001ZHU |
|
275 |
10.5250 |
CHIX |
30/03/2022 |
14:38:17 |
130001ZI6 |
|
158 |
10.5250 |
XLON |
30/03/2022 |
14:38:18 |
513403894426417 |
|
1,240 |
10.5250 |
XLON |
30/03/2022 |
14:38:18 |
513403894426418 |
|
1,573 |
10.5250 |
XLON |
30/03/2022 |
14:38:18 |
513403894426419 |
|
591 |
10.5250 |
XLON |
30/03/2022 |
14:38:23 |
513403894426450 |
|
157 |
10.5250 |
CHIX |
30/03/2022 |
14:38:23 |
130001ZJS |
|
860 |
10.5250 |
CHIX |
30/03/2022 |
14:38:23 |
130001ZJT |
|
630 |
10.5250 |
TRQX |
30/03/2022 |
14:38:23 |
513403827322996 |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
14:39:54 |
13000201V |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
14:39:54 |
13000201W |
|
400 |
10.5450 |
CHIX |
30/03/2022 |
14:39:54 |
13000201X |
|
64 |
10.5450 |
CHIX |
30/03/2022 |
14:39:54 |
13000201Y |
|
400 |
10.5450 |
CHIX |
30/03/2022 |
14:39:54 |
13000201Z |
|
1,160 |
10.5450 |
XLON |
30/03/2022 |
14:39:54 |
513403894427051 |
|
1,189 |
10.5450 |
CHIX |
30/03/2022 |
14:39:54 |
13000201D |
|
56 |
10.5450 |
CHIX |
30/03/2022 |
14:39:56 |
13000202P |
|
258 |
10.5450 |
CHIX |
30/03/2022 |
14:39:56 |
13000202Q |
|
1 |
10.5450 |
CHIX |
30/03/2022 |
14:39:56 |
13000202R |
|
171 |
10.5450 |
CHIX |
30/03/2022 |
14:39:56 |
13000202S |
|
114 |
10.5450 |
CHIX |
30/03/2022 |
14:39:57 |
13000202V |
|
312 |
10.5450 |
CHIX |
30/03/2022 |
14:39:57 |
13000202W |
|
168 |
10.5450 |
CHIX |
30/03/2022 |
14:39:57 |
13000202X |
|
542 |
10.5500 |
BATE |
30/03/2022 |
14:40:25 |
030001A8A |
|
542 |
10.5500 |
BATE |
30/03/2022 |
14:40:26 |
030001A8D |
|
644 |
10.5500 |
CHIX |
30/03/2022 |
14:40:47 |
1300020A4 |
|
500 |
10.5500 |
CHIX |
30/03/2022 |
14:40:47 |
1300020A5 |
|
154 |
10.5500 |
CHIX |
30/03/2022 |
14:40:47 |
1300020A6 |
|
180 |
10.5500 |
CHIX |
30/03/2022 |
14:41:03 |
1300020CH |
|
546 |
10.5500 |
CHIX |
30/03/2022 |
14:41:03 |
1300020CI |
|
232 |
10.5450 |
CHIX |
30/03/2022 |
14:41:28 |
1300020IY |
|
343 |
10.5450 |
XLON |
30/03/2022 |
14:41:28 |
513403894427476 |
|
1,030 |
10.5450 |
XLON |
30/03/2022 |
14:41:28 |
513403894427477 |
|
397 |
10.5550 |
TRQX |
30/03/2022 |
14:41:41 |
513403827323853 |
|
51 |
10.5550 |
TRQX |
30/03/2022 |
14:41:41 |
513403827323854 |
|
1,199 |
10.5550 |
BATE |
30/03/2022 |
14:41:41 |
030001AI5 |
|
45 |
10.5550 |
CHIX |
30/03/2022 |
14:41:41 |
1300020MU |
|
500 |
10.5550 |
CHIX |
30/03/2022 |
14:41:41 |
1300020MV |
|
644 |
10.5550 |
CHIX |
30/03/2022 |
14:41:43 |
1300020N1 |
|
253 |
10.5550 |
CHIX |
30/03/2022 |
14:41:43 |
1300020N2 |
|
51 |
10.5550 |
CHIX |
30/03/2022 |
14:41:55 |
1300020NW |
|
210 |
10.5500 |
CHIX |
30/03/2022 |
14:41:58 |
1300020O7 |
|
961 |
10.5500 |
TRQX |
30/03/2022 |
14:41:59 |
513403827323918 |
|
290 |
10.5500 |
CHIX |
30/03/2022 |
14:41:59 |
1300020OK |
|
1,104 |
10.5500 |
BATE |
30/03/2022 |
14:41:59 |
030001AJT |
|
300 |
10.5550 |
XLON |
30/03/2022 |
14:43:22 |
513403894428000 |
|
223 |
10.5550 |
XLON |
30/03/2022 |
14:43:22 |
513403894428001 |
|
204 |
10.5550 |
XLON |
30/03/2022 |
14:43:22 |
513403894428002 |
|
334 |
10.5550 |
XLON |
30/03/2022 |
14:43:22 |
513403894428003 |
|
800 |
10.5550 |
CHIX |
30/03/2022 |
14:43:22 |
13000211U |
|
167 |
10.5550 |
CHIX |
30/03/2022 |
14:43:22 |
13000211V |
|
48 |
10.5550 |
CHIX |
30/03/2022 |
14:44:10 |
13000219S |
|
386 |
10.5550 |
CHIX |
30/03/2022 |
14:44:10 |
13000219T |
|
327 |
10.5600 |
XLON |
30/03/2022 |
14:44:15 |
513403894428220 |
|
300 |
10.5600 |
XLON |
30/03/2022 |
14:44:39 |
513403894428379 |
|
223 |
10.5600 |
XLON |
30/03/2022 |
14:44:39 |
513403894428380 |
|
514 |
10.5600 |
XLON |
30/03/2022 |
14:44:39 |
513403894428381 |
|
196 |
10.5600 |
XLON |
30/03/2022 |
14:44:39 |
513403894428382 |
|
64 |
10.5550 |
XLON |
30/03/2022 |
14:44:51 |
513403894428433 |
|
341 |
10.5550 |
XLON |
30/03/2022 |
14:44:51 |
513403894428434 |
|
196 |
10.5600 |
XLON |
30/03/2022 |
14:44:51 |
513403894428437 |
|
529 |
10.5600 |
XLON |
30/03/2022 |
14:44:51 |
513403894428438 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
14:45:02 |
513403894428496 |
|
170 |
10.5650 |
XLON |
30/03/2022 |
14:45:03 |
513403894428499 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
14:45:03 |
513403894428500 |
|
78 |
10.5650 |
XLON |
30/03/2022 |
14:45:03 |
513403894428501 |
|
526 |
10.5650 |
XLON |
30/03/2022 |
14:45:03 |
513403894428502 |
|
223 |
10.5650 |
XLON |
30/03/2022 |
14:45:04 |
513403894428513 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
14:45:04 |
513403894428514 |
|
152 |
10.5650 |
XLON |
30/03/2022 |
14:45:04 |
513403894428515 |
|
600 |
10.5650 |
XLON |
30/03/2022 |
14:45:04 |
513403894428516 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
14:45:04 |
513403894428519 |
|
223 |
10.5650 |
XLON |
30/03/2022 |
14:45:04 |
513403894428520 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
14:45:05 |
513403894428531 |
|
223 |
10.5650 |
XLON |
30/03/2022 |
14:45:05 |
513403894428532 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
14:45:05 |
513403894428537 |
|
532 |
10.5650 |
XLON |
30/03/2022 |
14:45:06 |
513403894428539 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
14:45:06 |
513403894428540 |
|
167 |
10.5650 |
CHIX |
30/03/2022 |
14:45:12 |
1300021OS |
|
800 |
10.5650 |
CHIX |
30/03/2022 |
14:45:12 |
1300021OT |
|
78 |
10.5650 |
XLON |
30/03/2022 |
14:45:12 |
513403894428580 |
|
550 |
10.5650 |
XLON |
30/03/2022 |
14:45:12 |
513403894428581 |
|
644 |
10.5650 |
CHIX |
30/03/2022 |
14:45:15 |
1300021PD |
|
486 |
10.5650 |
CHIX |
30/03/2022 |
14:45:15 |
1300021PE |
|
527 |
10.5650 |
XLON |
30/03/2022 |
14:45:15 |
513403894428599 |
|
300 |
10.5650 |
XLON |
30/03/2022 |
14:45:15 |
513403894428600 |
|
15 |
10.5650 |
CHIX |
30/03/2022 |
14:45:55 |
1300021WC |
|
60 |
10.5650 |
CHIX |
30/03/2022 |
14:45:55 |
1300021WD |
|
101 |
10.5650 |
CHIX |
30/03/2022 |
14:45:55 |
1300021WE |
|
420 |
10.5650 |
CHIX |
30/03/2022 |
14:45:55 |
1300021WF |
|
284 |
10.5650 |
CHIX |
30/03/2022 |
14:45:55 |
1300021WG |
|
981 |
10.5650 |
CHIX |
30/03/2022 |
14:45:55 |
1300021W9 |
|
115 |
10.5650 |
TRQX |
30/03/2022 |
14:45:55 |
513403827324849 |
|
509 |
10.5650 |
TRQX |
30/03/2022 |
14:45:55 |
513403827324850 |
|
539 |
10.5650 |
XLON |
30/03/2022 |
14:45:55 |
513403894428788 |
|
775 |
10.5650 |
XLON |
30/03/2022 |
14:46:11 |
513403894428904 |
|
1,080 |
10.5650 |
CHIX |
30/03/2022 |
14:46:11 |
1300021Z5 |
|
839 |
10.5650 |
XLON |
30/03/2022 |
14:46:12 |
513403894428916 |
|
911 |
10.5650 |
XLON |
30/03/2022 |
14:46:26 |
513403894428970 |
|
138 |
10.5650 |
XLON |
30/03/2022 |
14:46:26 |
513403894428971 |
|
28 |
10.5650 |
CHIX |
30/03/2022 |
14:47:18 |
1300022AT |
|
1,059 |
10.5650 |
CHIX |
30/03/2022 |
14:47:18 |
1300022AU |
|
1,014 |
10.5650 |
XLON |
30/03/2022 |
14:47:18 |
513403894429238 |
|
259 |
10.5650 |
XLON |
30/03/2022 |
14:47:18 |
513403894429239 |
|
750 |
10.5650 |
XLON |
30/03/2022 |
14:47:22 |
513403894429256 |
|
545 |
10.5650 |
XLON |
30/03/2022 |
14:47:22 |
513403894429257 |
|
177 |
10.5600 |
BATE |
30/03/2022 |
14:47:23 |
030001BGN |
|
161 |
10.5600 |
BATE |
30/03/2022 |
14:47:23 |
030001BGO |
|
923 |
10.5600 |
XLON |
30/03/2022 |
14:47:23 |
513403894429261 |
|
1,107 |
10.5600 |
CHIX |
30/03/2022 |
14:47:23 |
1300022BS |
|
91 |
10.5600 |
XLON |
30/03/2022 |
14:47:23 |
513403894429262 |
|
10 |
10.5600 |
CHIX |
30/03/2022 |
14:47:23 |
1300022BT |
|
81 |
10.5600 |
CHIX |
30/03/2022 |
14:47:23 |
1300022BU |
|
923 |
10.5550 |
XLON |
30/03/2022 |
14:47:23 |
513403894429275 |
|
203 |
10.5550 |
XLON |
30/03/2022 |
14:47:25 |
513403894429277 |
|
171 |
10.5550 |
XLON |
30/03/2022 |
14:47:25 |
513403894429278 |
|
223 |
10.5550 |
XLON |
30/03/2022 |
14:47:25 |
513403894429279 |
|
83 |
10.5500 |
XLON |
30/03/2022 |
14:47:28 |
513403894429299 |
|
99 |
10.5500 |
XLON |
30/03/2022 |
14:47:28 |
513403894429300 |
|
380 |
10.5500 |
XLON |
30/03/2022 |
14:47:28 |
513403894429301 |
|
177 |
10.5500 |
BATE |
30/03/2022 |
14:47:28 |
030001BHG |
|
644 |
10.5500 |
CHIX |
30/03/2022 |
14:47:28 |
1300022D0 |
|
182 |
10.5500 |
CHIX |
30/03/2022 |
14:47:28 |
1300022D1 |
|
177 |
10.5500 |
BATE |
30/03/2022 |
14:47:29 |
030001BHH |
|
185 |
10.5500 |
BATE |
30/03/2022 |
14:47:29 |
030001BHI |
|
191 |
10.5450 |
CHIX |
30/03/2022 |
14:47:31 |
1300022DD |
|
74 |
10.5450 |
CHIX |
30/03/2022 |
14:48:00 |
1300022HI |
|
329 |
10.5650 |
XLON |
30/03/2022 |
14:48:38 |
513403894429559 |
|
3 |
10.5700 |
XLON |
30/03/2022 |
14:48:39 |
513403894429561 |
|
195 |
10.5700 |
XLON |
30/03/2022 |
14:48:39 |
513403894429562 |
|
78 |
10.5700 |
XLON |
30/03/2022 |
14:48:39 |
513403894429563 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
14:48:39 |
513403894429564 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
14:48:39 |
513403894429565 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
14:48:40 |
513403894429568 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
14:48:40 |
513403894429569 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
14:48:42 |
513403894429571 |
|
208 |
10.5700 |
XLON |
30/03/2022 |
14:48:42 |
513403894429572 |
|
208 |
10.5700 |
XLON |
30/03/2022 |
14:48:43 |
513403894429585 |
|
526 |
10.5700 |
XLON |
30/03/2022 |
14:49:47 |
513403894429845 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
14:49:47 |
513403894429846 |
|
317 |
10.5700 |
XLON |
30/03/2022 |
14:49:47 |
513403894429847 |
|
200 |
10.5700 |
XLON |
30/03/2022 |
14:49:47 |
513403894429848 |
|
86 |
10.5700 |
XLON |
30/03/2022 |
14:49:47 |
513403894429849 |
|
644 |
10.5700 |
CHIX |
30/03/2022 |
14:49:47 |
13000235I |
|
400 |
10.5700 |
CHIX |
30/03/2022 |
14:49:47 |
13000235J |
|
171 |
10.5700 |
CHIX |
30/03/2022 |
14:49:47 |
13000235K |
|
458 |
10.5700 |
XLON |
30/03/2022 |
14:49:52 |
513403894429899 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
14:49:52 |
513403894429900 |
|
94 |
10.5700 |
XLON |
30/03/2022 |
14:49:52 |
513403894429901 |
|
303 |
10.5700 |
CHIX |
30/03/2022 |
14:49:52 |
13000236I |
|
107 |
10.5700 |
CHIX |
30/03/2022 |
14:49:52 |
13000236J |
|
211 |
10.5700 |
CHIX |
30/03/2022 |
14:49:52 |
13000236K |
|
1,293 |
10.5850 |
XLON |
30/03/2022 |
14:50:35 |
513403894430143 |
|
150 |
10.5850 |
CHIX |
30/03/2022 |
14:50:35 |
1300023FQ |
|
734 |
10.5850 |
XLON |
30/03/2022 |
14:50:36 |
513403894430144 |
|
78 |
10.5850 |
XLON |
30/03/2022 |
14:50:36 |
513403894430145 |
|
300 |
10.5850 |
XLON |
30/03/2022 |
14:50:36 |
513403894430146 |
|
223 |
10.5850 |
XLON |
30/03/2022 |
14:50:36 |
513403894430147 |
|
171 |
10.5850 |
CHIX |
30/03/2022 |
14:50:36 |
1300023FX |
|
177 |
10.5850 |
CHIX |
30/03/2022 |
14:50:36 |
1300023FY |
|
213 |
10.5800 |
BATE |
30/03/2022 |
14:50:36 |
030001C1C |
|
127 |
10.5800 |
BATE |
30/03/2022 |
14:50:36 |
030001C1E |
|
64 |
10.5800 |
TRQX |
30/03/2022 |
14:50:40 |
513403827326197 |
|
90 |
10.5800 |
TRQX |
30/03/2022 |
14:50:40 |
513403827326198 |
|
48 |
10.5800 |
BATE |
30/03/2022 |
14:51:00 |
030001C32 |
|
58 |
10.5800 |
BATE |
30/03/2022 |
14:51:04 |
030001C3Z |
|
1 |
10.5800 |
CHIX |
30/03/2022 |
14:51:04 |
1300023K5 |
|
61 |
10.5800 |
TRQX |
30/03/2022 |
14:51:04 |
513403827326294 |
|
71 |
10.5850 |
TRQX |
30/03/2022 |
14:51:12 |
513403827326355 |
|
177 |
10.5900 |
BATE |
30/03/2022 |
14:52:39 |
030001CCF |
|
171 |
10.5900 |
BATE |
30/03/2022 |
14:52:39 |
030001CCG |
|
300 |
10.5900 |
BATE |
30/03/2022 |
14:52:39 |
030001CCH |
|
427 |
10.5900 |
XLON |
30/03/2022 |
14:52:39 |
513403894430864 |
|
223 |
10.5900 |
XLON |
30/03/2022 |
14:52:39 |
513403894430865 |
|
177 |
10.5900 |
CHIX |
30/03/2022 |
14:52:39 |
1300023YT |
|
400 |
10.5900 |
CHIX |
30/03/2022 |
14:52:39 |
1300023YU |
|
171 |
10.5900 |
CHIX |
30/03/2022 |
14:52:39 |
1300023YV |
|
222 |
10.5900 |
CHIX |
30/03/2022 |
14:52:39 |
1300023YW |
|
191 |
10.5900 |
CHIX |
30/03/2022 |
14:52:39 |
1300023YX |
|
51 |
10.5850 |
TRQX |
30/03/2022 |
14:52:40 |
513403827326730 |
|
10 |
10.5850 |
BATE |
30/03/2022 |
14:52:40 |
030001CCT |
|
500 |
10.5850 |
BATE |
30/03/2022 |
14:52:40 |
030001CCW |
|
500 |
10.5850 |
TRQX |
30/03/2022 |
14:52:40 |
513403827326731 |
|
194 |
10.5850 |
TRQX |
30/03/2022 |
14:52:40 |
513403827326732 |
|
457 |
10.5850 |
BATE |
30/03/2022 |
14:52:40 |
030001CCX |
|
200 |
10.5850 |
TRQX |
30/03/2022 |
14:52:41 |
513403827326736 |
|
225 |
10.5850 |
TRQX |
30/03/2022 |
14:52:41 |
513403827326737 |
|
95 |
10.5850 |
CHIX |
30/03/2022 |
14:52:41 |
1300023ZW |
|
197 |
10.5850 |
CHIX |
30/03/2022 |
14:52:41 |
1300023ZX |
|
12 |
10.5850 |
CHIX |
30/03/2022 |
14:52:42 |
130002404 |
|
475 |
10.5850 |
CHIX |
30/03/2022 |
14:52:42 |
130002408 |
|
80 |
10.5850 |
CHIX |
30/03/2022 |
14:52:50 |
13000241R |
|
115 |
10.5850 |
CHIX |
30/03/2022 |
14:53:00 |
13000242N |
|
252 |
10.5850 |
CHIX |
30/03/2022 |
14:53:00 |
13000242O |
|
182 |
10.5850 |
BATE |
30/03/2022 |
14:53:02 |
030001CEI |
|
12 |
10.5850 |
XLON |
30/03/2022 |
14:53:06 |
513403894430930 |
|
82 |
10.5850 |
XLON |
30/03/2022 |
14:53:06 |
513403894430931 |
|
15 |
10.5850 |
XLON |
30/03/2022 |
14:53:33 |
513403894431118 |
|
14 |
10.5850 |
XLON |
30/03/2022 |
14:54:01 |
513403894431184 |
|
1,156 |
10.5850 |
XLON |
30/03/2022 |
14:54:01 |
513403894431189 |
|
859 |
10.5850 |
CHIX |
30/03/2022 |
14:54:01 |
1300024E9 |
|
419 |
10.5850 |
BATE |
30/03/2022 |
14:54:01 |
030001CLL |
|
177 |
10.5850 |
BATE |
30/03/2022 |
14:54:01 |
030001CLM |
|
171 |
10.5850 |
BATE |
30/03/2022 |
14:54:01 |
030001CLN |
|
300 |
10.5850 |
BATE |
30/03/2022 |
14:54:01 |
030001CLO |
|
283 |
10.5850 |
BATE |
30/03/2022 |
14:54:01 |
030001CLP |
|
442 |
10.5850 |
CHIX |
30/03/2022 |
14:54:09 |
1300024G5 |
|
644 |
10.6000 |
CHIX |
30/03/2022 |
14:54:24 |
1300024IE |
|
177 |
10.6000 |
BATE |
30/03/2022 |
14:55:08 |
030001CRC |
|
195 |
10.6000 |
BATE |
30/03/2022 |
14:55:08 |
030001CRD |
|
456 |
10.6000 |
XLON |
30/03/2022 |
14:55:08 |
513403894431521 |
|
223 |
10.6000 |
XLON |
30/03/2022 |
14:55:08 |
513403894431522 |
|
300 |
10.6000 |
XLON |
30/03/2022 |
14:55:08 |
513403894431523 |
|
644 |
10.6000 |
CHIX |
30/03/2022 |
14:55:08 |
1300024O0 |
|
644 |
10.6000 |
CHIX |
30/03/2022 |
14:55:08 |
1300024O1 |
|
188 |
10.6050 |
XLON |
30/03/2022 |
14:57:37 |
513403894432047 |
|
644 |
10.6100 |
CHIX |
30/03/2022 |
14:57:37 |
1300025FP |
|
658 |
10.6100 |
CHIX |
30/03/2022 |
14:57:37 |
1300025FQ |
|
62 |
10.6100 |
CHIX |
30/03/2022 |
14:57:37 |
1300025FR |
|
146 |
10.6100 |
CHIX |
30/03/2022 |
14:57:37 |
1300025FS |
|
1,094 |
10.6100 |
BATE |
30/03/2022 |
14:58:17 |
030001DBU |
|
223 |
10.6150 |
XLON |
30/03/2022 |
14:58:17 |
513403894432219 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
14:58:17 |
513403894432220 |
|
500 |
10.6150 |
CHIX |
30/03/2022 |
14:58:17 |
1300025OQ |
|
177 |
10.6150 |
CHIX |
30/03/2022 |
14:58:17 |
1300025OR |
|
171 |
10.6150 |
CHIX |
30/03/2022 |
14:58:17 |
1300025OS |
|
86 |
10.6100 |
TRQX |
30/03/2022 |
14:58:17 |
513403827328276 |
|
378 |
10.6100 |
XLON |
30/03/2022 |
14:58:17 |
513403894432223 |
|
259 |
10.6100 |
XLON |
30/03/2022 |
14:58:17 |
513403894432224 |
|
991 |
10.6100 |
XLON |
30/03/2022 |
14:58:17 |
513403894432229 |
|
495 |
10.6100 |
TRQX |
30/03/2022 |
14:58:18 |
513403827328280 |
|
175 |
10.6100 |
TRQX |
30/03/2022 |
14:58:18 |
513403827328282 |
|
350 |
10.6100 |
TRQX |
30/03/2022 |
14:58:19 |
513403827328285 |
|
215 |
10.6100 |
TRQX |
30/03/2022 |
14:58:19 |
513403827328286 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
14:58:29 |
513403894432281 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
14:58:29 |
513403894432282 |
|
50 |
10.6050 |
XLON |
30/03/2022 |
14:58:29 |
513403894432283 |
|
644 |
10.6100 |
CHIX |
30/03/2022 |
14:58:29 |
1300025R4 |
|
644 |
10.6100 |
CHIX |
30/03/2022 |
14:58:29 |
1300025R5 |
|
156 |
10.6100 |
CHIX |
30/03/2022 |
14:58:29 |
1300025R6 |
|
600 |
10.6100 |
CHIX |
30/03/2022 |
14:58:29 |
1300025R7 |
|
15 |
10.6050 |
BATE |
30/03/2022 |
14:58:34 |
030001DD8 |
|
577 |
10.6050 |
XLON |
30/03/2022 |
14:59:30 |
513403894432535 |
|
149 |
10.6050 |
XLON |
30/03/2022 |
14:59:30 |
513403894432536 |
|
27 |
10.6050 |
XLON |
30/03/2022 |
14:59:30 |
513403894432537 |
|
495 |
10.6050 |
BATE |
30/03/2022 |
14:59:30 |
030001DJJ |
|
513 |
10.6050 |
TRQX |
30/03/2022 |
14:59:30 |
513403827328676 |
|
234 |
10.6050 |
XLON |
30/03/2022 |
14:59:30 |
513403894432547 |
|
542 |
10.6050 |
XLON |
30/03/2022 |
14:59:30 |
513403894432548 |
|
223 |
10.6050 |
XLON |
30/03/2022 |
14:59:30 |
513403894432549 |
|
300 |
10.6050 |
XLON |
30/03/2022 |
14:59:30 |
513403894432550 |
|
200 |
10.6050 |
XLON |
30/03/2022 |
14:59:31 |
513403894432554 |
|
310 |
10.6050 |
XLON |
30/03/2022 |
14:59:31 |
513403894432555 |
|
644 |
10.6050 |
CHIX |
30/03/2022 |
14:59:31 |
130002620 |
|
644 |
10.6050 |
CHIX |
30/03/2022 |
14:59:31 |
130002621 |
|
291 |
10.6050 |
CHIX |
30/03/2022 |
14:59:31 |
130002622 |
|
171 |
10.6050 |
BATE |
30/03/2022 |
14:59:31 |
030001DJQ |
|
84 |
10.6050 |
XLON |
30/03/2022 |
14:59:31 |
513403894432562 |
|
323 |
10.6050 |
CHIX |
30/03/2022 |
14:59:32 |
13000262A |
|
94 |
10.6050 |
XLON |
30/03/2022 |
14:59:32 |
513403894432565 |
|
83 |
10.6050 |
CHIX |
30/03/2022 |
14:59:32 |
13000262E |
|
12,809 |
10.6025 |
XLON |
30/03/2022 |
14:59:32 |
513403894432567 |
|
701 |
10.6050 |
CHIX |
30/03/2022 |
14:59:42 |
13000267Q |
|
187 |
10.6050 |
CHIX |
30/03/2022 |
14:59:42 |
13000267R |
|
1,354 |
10.6050 |
TRQX |
30/03/2022 |
14:59:42 |
513403827328772 |
|
394 |
10.6050 |
CHIX |
30/03/2022 |
14:59:42 |
13000267U |
|
177 |
10.6050 |
BATE |
30/03/2022 |
14:59:44 |
030001DN2 |
|
194 |
10.6050 |
BATE |
30/03/2022 |
14:59:44 |
030001DN3 |
|
644 |
10.6050 |
CHIX |
30/03/2022 |
14:59:44 |
130002682 |
|
644 |
10.6050 |
CHIX |
30/03/2022 |
14:59:46 |
13000268B |
|
326 |
10.6050 |
CHIX |
30/03/2022 |
14:59:46 |
13000268C |
|
171 |
10.6050 |
CHIX |
30/03/2022 |
14:59:46 |
13000268D |
|
208 |
10.6050 |
CHIX |
30/03/2022 |
14:59:46 |
13000268E |
|
134 |
10.6050 |
CHIX |
30/03/2022 |
14:59:46 |
13000268F |
|
60 |
10.6050 |
CHIX |
30/03/2022 |
14:59:46 |
13000268G |
|
221 |
10.6050 |
CHIX |
30/03/2022 |
14:59:46 |
13000268H |
|
644 |
10.6000 |
CHIX |
30/03/2022 |
15:01:01 |
1300026ON |
|
288 |
10.6000 |
CHIX |
30/03/2022 |
15:01:01 |
1300026OO |
|
200 |
10.6000 |
CHIX |
30/03/2022 |
15:01:01 |
1300026OP |
|
171 |
10.6000 |
CHIX |
30/03/2022 |
15:01:01 |
1300026OQ |
|
321 |
10.6000 |
CHIX |
30/03/2022 |
15:01:01 |
1300026OR |
|
13 |
10.6000 |
CHIX |
30/03/2022 |
15:01:12 |
1300026RY |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:01:53 |
513403894433196 |
|
51 |
10.6250 |
XLON |
30/03/2022 |
15:01:53 |
513403894433197 |
|
644 |
10.6250 |
CHIX |
30/03/2022 |
15:01:53 |
1300026Z4 |
|
644 |
10.6250 |
CHIX |
30/03/2022 |
15:01:53 |
1300026Z5 |
|
843 |
10.6200 |
XLON |
30/03/2022 |
15:01:59 |
513403894433211 |
|
1,493 |
10.6200 |
XLON |
30/03/2022 |
15:01:59 |
513403894433212 |
|
141 |
10.6250 |
XLON |
30/03/2022 |
15:01:59 |
513403894433213 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:01:59 |
513403894433214 |
|
214 |
10.6250 |
XLON |
30/03/2022 |
15:01:59 |
513403894433215 |
|
193 |
10.6250 |
XLON |
30/03/2022 |
15:01:59 |
513403894433216 |
|
1,061 |
10.6250 |
XLON |
30/03/2022 |
15:01:59 |
513403894433217 |
|
78 |
10.6250 |
XLON |
30/03/2022 |
15:01:59 |
513403894433218 |
|
177 |
10.6200 |
BATE |
30/03/2022 |
15:01:59 |
030001E2Q |
|
400 |
10.6200 |
BATE |
30/03/2022 |
15:01:59 |
030001E2R |
|
300 |
10.6200 |
XLON |
30/03/2022 |
15:02:00 |
513403894433220 |
|
658 |
10.6200 |
XLON |
30/03/2022 |
15:02:12 |
513403894433415 |
|
300 |
10.6200 |
XLON |
30/03/2022 |
15:02:14 |
513403894433420 |
|
119 |
10.6200 |
CHIX |
30/03/2022 |
15:02:15 |
130002734 |
|
1,179 |
10.6200 |
XLON |
30/03/2022 |
15:03:01 |
513403894433575 |
|
109 |
10.6200 |
BATE |
30/03/2022 |
15:03:37 |
030001EEX |
|
300 |
10.6200 |
BATE |
30/03/2022 |
15:03:37 |
030001EEY |
|
594 |
10.6200 |
XLON |
30/03/2022 |
15:05:42 |
513403894434129 |
|
383 |
10.6200 |
BATE |
30/03/2022 |
15:05:42 |
030001ES1 |
|
177 |
10.6250 |
BATE |
30/03/2022 |
15:05:42 |
030001ES2 |
|
393 |
10.6250 |
BATE |
30/03/2022 |
15:05:42 |
030001ES3 |
|
761 |
10.6200 |
BATE |
30/03/2022 |
15:06:45 |
030001F1J |
|
1,083 |
10.6200 |
CHIX |
30/03/2022 |
15:06:45 |
1300028EK |
|
25 |
10.6200 |
CHIX |
30/03/2022 |
15:06:45 |
1300028EL |
|
1,299 |
10.6200 |
TRQX |
30/03/2022 |
15:06:45 |
513403827330653 |
|
434 |
10.6200 |
XLON |
30/03/2022 |
15:06:45 |
513403894434478 |
|
177 |
10.6200 |
BATE |
30/03/2022 |
15:06:45 |
030001F1K |
|
238 |
10.6200 |
BATE |
30/03/2022 |
15:06:45 |
030001F1L |
|
300 |
10.6200 |
XLON |
30/03/2022 |
15:06:45 |
513403894434496 |
|
243 |
10.6200 |
XLON |
30/03/2022 |
15:06:45 |
513403894434497 |
|
695 |
10.6200 |
CHIX |
30/03/2022 |
15:06:45 |
1300028EV |
|
231 |
10.6200 |
CHIX |
30/03/2022 |
15:06:45 |
1300028EW |
|
644 |
10.6200 |
CHIX |
30/03/2022 |
15:06:46 |
1300028EX |
|
402 |
10.6200 |
CHIX |
30/03/2022 |
15:06:46 |
1300028EY |
|
177 |
10.6200 |
CHIX |
30/03/2022 |
15:06:46 |
1300028EZ |
|
12 |
10.6150 |
CHIX |
30/03/2022 |
15:07:14 |
1300028KX |
|
51 |
10.6150 |
CHIX |
30/03/2022 |
15:07:14 |
1300028KY |
|
118 |
10.6150 |
BATE |
30/03/2022 |
15:07:14 |
030001F4X |
|
497 |
10.6150 |
XLON |
30/03/2022 |
15:07:16 |
513403894434695 |
|
644 |
10.6250 |
CHIX |
30/03/2022 |
15:08:16 |
1300028VW |
|
644 |
10.6250 |
CHIX |
30/03/2022 |
15:08:16 |
1300028VX |
|
89 |
10.6250 |
CHIX |
30/03/2022 |
15:08:23 |
1300028XU |
|
900 |
10.6250 |
CHIX |
30/03/2022 |
15:08:23 |
1300028XV |
|
156 |
10.6200 |
XLON |
30/03/2022 |
15:08:41 |
513403894434974 |
|
489 |
10.6200 |
XLON |
30/03/2022 |
15:09:01 |
513403894435066 |
|
1,362 |
10.6200 |
XLON |
30/03/2022 |
15:09:18 |
513403894435121 |
|
324 |
10.6200 |
BATE |
30/03/2022 |
15:09:18 |
030001FGZ |
|
340 |
10.6250 |
CHIX |
30/03/2022 |
15:09:18 |
130002950 |
|
800 |
10.6250 |
CHIX |
30/03/2022 |
15:09:18 |
130002951 |
|
177 |
10.6250 |
CHIX |
30/03/2022 |
15:09:23 |
13000295P |
|
384 |
10.6250 |
CHIX |
30/03/2022 |
15:09:23 |
13000295Q |
|
45 |
10.6250 |
CHIX |
30/03/2022 |
15:09:23 |
13000295R |
|
205 |
10.6250 |
CHIX |
30/03/2022 |
15:09:23 |
13000295S |
|
173 |
10.6250 |
CHIX |
30/03/2022 |
15:09:23 |
13000295T |
|
144 |
10.6250 |
CHIX |
30/03/2022 |
15:09:37 |
13000297Q |
|
900 |
10.6250 |
CHIX |
30/03/2022 |
15:09:37 |
13000297R |
|
644 |
10.6250 |
CHIX |
30/03/2022 |
15:09:49 |
13000299I |
|
644 |
10.6250 |
CHIX |
30/03/2022 |
15:10:00 |
1300029BH |
|
200 |
10.6250 |
CHIX |
30/03/2022 |
15:10:00 |
1300029BI |
|
600 |
10.6250 |
CHIX |
30/03/2022 |
15:10:00 |
1300029BJ |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:10:05 |
513403894435256 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:10:05 |
513403894435257 |
|
50 |
10.6250 |
CHIX |
30/03/2022 |
15:10:05 |
1300029D1 |
|
50 |
10.6250 |
CHIX |
30/03/2022 |
15:10:07 |
1300029D7 |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:10:08 |
513403894435258 |
|
101 |
10.6250 |
XLON |
30/03/2022 |
15:10:08 |
513403894435259 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:10:08 |
513403894435260 |
|
270 |
10.6250 |
XLON |
30/03/2022 |
15:10:08 |
513403894435261 |
|
85 |
10.6250 |
XLON |
30/03/2022 |
15:10:08 |
513403894435262 |
|
279 |
10.6250 |
CHIX |
30/03/2022 |
15:10:09 |
1300029DB |
|
50 |
10.6250 |
CHIX |
30/03/2022 |
15:10:09 |
1300029DC |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:10:11 |
513403894435265 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:10:11 |
513403894435266 |
|
188 |
10.6300 |
BATE |
30/03/2022 |
15:11:53 |
030001FVM |
|
142 |
10.6300 |
BATE |
30/03/2022 |
15:11:53 |
030001FVN |
|
142 |
10.6300 |
CHIX |
30/03/2022 |
15:11:53 |
1300029SP |
|
52 |
10.6300 |
BATE |
30/03/2022 |
15:11:53 |
030001FVO |
|
359 |
10.6300 |
CHIX |
30/03/2022 |
15:11:53 |
1300029SQ |
|
226 |
10.6300 |
XLON |
30/03/2022 |
15:11:53 |
513403894435622 |
|
603 |
10.6300 |
XLON |
30/03/2022 |
15:11:53 |
513403894435623 |
|
48 |
10.6300 |
BATE |
30/03/2022 |
15:11:54 |
030001FVR |
|
501 |
10.6300 |
BATE |
30/03/2022 |
15:11:54 |
030001FVS |
|
501 |
10.6300 |
CHIX |
30/03/2022 |
15:11:54 |
1300029SZ |
|
251 |
10.6300 |
BATE |
30/03/2022 |
15:11:54 |
030001FVT |
|
539 |
10.6300 |
XLON |
30/03/2022 |
15:12:29 |
513403894435730 |
|
174 |
10.6300 |
XLON |
30/03/2022 |
15:12:29 |
513403894435731 |
|
300 |
10.6300 |
XLON |
30/03/2022 |
15:12:29 |
513403894435732 |
|
94 |
10.6300 |
XLON |
30/03/2022 |
15:12:29 |
513403894435733 |
|
145 |
10.6300 |
XLON |
30/03/2022 |
15:12:29 |
513403894435734 |
|
107 |
10.6300 |
CHIX |
30/03/2022 |
15:12:29 |
1300029XT |
|
9 |
10.6300 |
CHIX |
30/03/2022 |
15:12:29 |
1300029XU |
|
563 |
10.6300 |
CHIX |
30/03/2022 |
15:12:29 |
1300029XV |
|
322 |
10.6300 |
CHIX |
30/03/2022 |
15:13:10 |
130002A25 |
|
46 |
10.6300 |
CHIX |
30/03/2022 |
15:13:10 |
130002A26 |
|
84 |
10.6300 |
XLON |
30/03/2022 |
15:13:12 |
513403894435812 |
|
79 |
10.6350 |
XLON |
30/03/2022 |
15:14:04 |
513403894436005 |
|
223 |
10.6400 |
XLON |
30/03/2022 |
15:14:04 |
513403894436006 |
|
300 |
10.6400 |
XLON |
30/03/2022 |
15:14:04 |
513403894436007 |
|
206 |
10.6400 |
XLON |
30/03/2022 |
15:14:04 |
513403894436008 |
|
790 |
10.6400 |
XLON |
30/03/2022 |
15:14:04 |
513403894436009 |
|
644 |
10.6400 |
CHIX |
30/03/2022 |
15:14:04 |
130002A9C |
|
644 |
10.6400 |
CHIX |
30/03/2022 |
15:14:04 |
130002A9D |
|
871 |
10.6350 |
TRQX |
30/03/2022 |
15:15:37 |
513403827332868 |
|
187 |
10.6350 |
BATE |
30/03/2022 |
15:15:37 |
030001GHU |
|
700 |
10.6350 |
BATE |
30/03/2022 |
15:15:37 |
030001GHV |
|
642 |
10.6400 |
CHIX |
30/03/2022 |
15:15:37 |
130002AP4 |
|
177 |
10.6400 |
CHIX |
30/03/2022 |
15:15:37 |
130002AP5 |
|
171 |
10.6400 |
CHIX |
30/03/2022 |
15:15:37 |
130002AP6 |
|
210 |
10.6350 |
CHIX |
30/03/2022 |
15:15:41 |
130002APE |
|
498 |
10.6350 |
CHIX |
30/03/2022 |
15:15:41 |
130002APF |
|
394 |
10.6350 |
CHIX |
30/03/2022 |
15:15:49 |
130002AQZ |
|
80 |
10.6350 |
CHIX |
30/03/2022 |
15:15:49 |
130002AR0 |
|
234 |
10.6350 |
CHIX |
30/03/2022 |
15:15:49 |
130002AR1 |
|
177 |
10.6350 |
BATE |
30/03/2022 |
15:15:49 |
030001GIR |
|
99 |
10.6350 |
BATE |
30/03/2022 |
15:15:49 |
030001GIS |
|
516 |
10.6300 |
CHIX |
30/03/2022 |
15:15:49 |
130002AR2 |
|
333 |
10.6350 |
CHIX |
30/03/2022 |
15:15:49 |
130002AR4 |
|
353 |
10.6300 |
TRQX |
30/03/2022 |
15:15:51 |
513403827332928 |
|
177 |
10.6300 |
BATE |
30/03/2022 |
15:16:52 |
030001GQU |
|
143 |
10.6300 |
BATE |
30/03/2022 |
15:16:52 |
030001GQV |
|
341 |
10.6300 |
CHIX |
30/03/2022 |
15:16:52 |
130002B1V |
|
54 |
10.6300 |
CHIX |
30/03/2022 |
15:16:52 |
130002B1W |
|
177 |
10.6300 |
CHIX |
30/03/2022 |
15:16:52 |
130002B1X |
|
1,184 |
10.6250 |
CHIX |
30/03/2022 |
15:17:10 |
130002B6F |
|
146 |
10.6250 |
BATE |
30/03/2022 |
15:17:11 |
030001GTR |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:17:11 |
513403894436810 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:17:11 |
513403894436811 |
|
94 |
10.6250 |
XLON |
30/03/2022 |
15:17:12 |
513403894436822 |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:17:12 |
513403894436823 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:17:12 |
513403894436824 |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:17:13 |
513403894436828 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:17:13 |
513403894436829 |
|
178 |
10.6250 |
XLON |
30/03/2022 |
15:17:13 |
513403894436830 |
|
338 |
10.6250 |
XLON |
30/03/2022 |
15:17:13 |
513403894436831 |
|
241 |
10.6250 |
XLON |
30/03/2022 |
15:17:13 |
513403894436832 |
|
197 |
10.6250 |
XLON |
30/03/2022 |
15:17:14 |
513403894436834 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:17:14 |
513403894436835 |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:17:14 |
513403894436836 |
|
78 |
10.6250 |
XLON |
30/03/2022 |
15:17:14 |
513403894436837 |
|
286 |
10.6250 |
CHIX |
30/03/2022 |
15:17:14 |
130002B6Q |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:17:15 |
513403894436838 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:17:15 |
513403894436839 |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:17:15 |
513403894436859 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:17:15 |
513403894436860 |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:17:18 |
513403894436864 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:17:18 |
513403894436865 |
|
300 |
10.6250 |
XLON |
30/03/2022 |
15:17:18 |
513403894436866 |
|
223 |
10.6250 |
XLON |
30/03/2022 |
15:17:18 |
513403894436867 |
|
62 |
10.6250 |
CHIX |
30/03/2022 |
15:17:19 |
130002B7O |
|
49 |
10.6250 |
BATE |
30/03/2022 |
15:17:19 |
030001GUK |
|
99 |
10.6250 |
XLON |
30/03/2022 |
15:17:19 |
513403894436868 |
|
50 |
10.6250 |
XLON |
30/03/2022 |
15:17:19 |
513403894436873 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:22 |
513403894436945 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:17:22 |
513403894436946 |
|
671 |
10.6100 |
XLON |
30/03/2022 |
15:17:22 |
513403894436947 |
|
172 |
10.6100 |
XLON |
30/03/2022 |
15:17:22 |
513403894436948 |
|
196 |
10.6100 |
XLON |
30/03/2022 |
15:17:22 |
513403894436949 |
|
499 |
10.6050 |
CHIX |
30/03/2022 |
15:17:22 |
130002B98 |
|
573 |
10.6050 |
CHIX |
30/03/2022 |
15:17:22 |
130002B99 |
|
45 |
10.6100 |
XLON |
30/03/2022 |
15:17:23 |
513403894436957 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:17:23 |
513403894436958 |
|
681 |
10.6100 |
XLON |
30/03/2022 |
15:17:23 |
513403894436959 |
|
603 |
10.6100 |
XLON |
30/03/2022 |
15:17:23 |
513403894436960 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:23 |
513403894436961 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:17:23 |
513403894436962 |
|
196 |
10.6100 |
XLON |
30/03/2022 |
15:17:23 |
513403894436963 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:24 |
513403894436964 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:17:24 |
513403894436965 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:24 |
513403894436970 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:17:24 |
513403894436971 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:25 |
513403894436973 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:17:25 |
513403894436974 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:26 |
513403894436976 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:26 |
513403894436979 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:27 |
513403894436980 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:27 |
513403894436981 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:28 |
513403894436982 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:28 |
513403894436983 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:29 |
513403894436984 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:29 |
513403894436985 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:32 |
513403894436989 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:33 |
513403894436991 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:34 |
513403894436992 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:35 |
513403894436993 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:17:35 |
513403894436997 |
|
10,444 |
10.6075 |
XLON |
30/03/2022 |
15:17:37 |
513403894436999 |
|
426 |
10.6050 |
BATE |
30/03/2022 |
15:17:37 |
030001GX1 |
|
90 |
10.6050 |
BATE |
30/03/2022 |
15:17:37 |
030001GX2 |
|
831 |
10.6050 |
CHIX |
30/03/2022 |
15:17:37 |
130002BAK |
|
78 |
10.6050 |
BATE |
30/03/2022 |
15:17:37 |
030001GX3 |
|
165 |
10.6050 |
CHIX |
30/03/2022 |
15:17:37 |
130002BAL |
|
2 |
10.6050 |
BATE |
30/03/2022 |
15:17:37 |
030001GX4 |
|
102 |
10.6050 |
CHIX |
30/03/2022 |
15:17:37 |
130002BAM |
|
48 |
10.6050 |
CHIX |
30/03/2022 |
15:17:38 |
130002BAN |
|
185 |
10.6050 |
CHIX |
30/03/2022 |
15:17:42 |
130002BB5 |
|
308 |
10.6050 |
CHIX |
30/03/2022 |
15:17:42 |
130002BB6 |
|
448 |
10.6050 |
CHIX |
30/03/2022 |
15:17:52 |
130002BE4 |
|
177 |
10.6050 |
BATE |
30/03/2022 |
15:17:52 |
030001GZF |
|
400 |
10.6050 |
BATE |
30/03/2022 |
15:17:52 |
030001GZG |
|
300 |
10.6050 |
XLON |
30/03/2022 |
15:17:52 |
513403894437025 |
|
541 |
10.6050 |
CHIX |
30/03/2022 |
15:17:52 |
130002BE5 |
|
177 |
10.6050 |
BATE |
30/03/2022 |
15:17:54 |
030001GZK |
|
644 |
10.6050 |
CHIX |
30/03/2022 |
15:17:56 |
130002BEH |
|
120 |
10.6050 |
CHIX |
30/03/2022 |
15:17:56 |
130002BEI |
|
352 |
10.6050 |
CHIX |
30/03/2022 |
15:17:56 |
130002BEJ |
|
11 |
10.6050 |
CHIX |
30/03/2022 |
15:17:56 |
130002BEK |
|
146 |
10.6050 |
BATE |
30/03/2022 |
15:17:56 |
030001GZP |
|
177 |
10.6050 |
BATE |
30/03/2022 |
15:17:56 |
030001GZQ |
|
138 |
10.6050 |
BATE |
30/03/2022 |
15:17:57 |
030001GZR |
|
78 |
10.6050 |
XLON |
30/03/2022 |
15:17:57 |
513403894437034 |
|
114 |
10.6050 |
CHIX |
30/03/2022 |
15:18:00 |
130002BEW |
|
225 |
10.6050 |
XLON |
30/03/2022 |
15:18:02 |
513403894437042 |
|
341 |
10.6050 |
XLON |
30/03/2022 |
15:18:20 |
513403894437112 |
|
284 |
10.6050 |
CHIX |
30/03/2022 |
15:18:20 |
130002BH1 |
|
469 |
10.6050 |
XLON |
30/03/2022 |
15:18:25 |
513403894437141 |
|
300 |
10.6050 |
XLON |
30/03/2022 |
15:18:30 |
513403894437153 |
|
1 |
10.6050 |
BATE |
30/03/2022 |
15:18:31 |
030001H2P |
|
300 |
10.6050 |
XLON |
30/03/2022 |
15:18:35 |
513403894437178 |
|
64 |
10.6050 |
XLON |
30/03/2022 |
15:18:40 |
513403894437200 |
|
90 |
10.6050 |
BATE |
30/03/2022 |
15:18:43 |
030001H3W |
|
400 |
10.6050 |
BATE |
30/03/2022 |
15:18:43 |
030001H3X |
|
567 |
10.6000 |
BATE |
30/03/2022 |
15:18:44 |
030001H4G |
|
531 |
10.6000 |
CHIX |
30/03/2022 |
15:18:44 |
130002BLM |
|
609 |
10.6000 |
CHIX |
30/03/2022 |
15:18:44 |
130002BLN |
|
266 |
10.6000 |
CHIX |
30/03/2022 |
15:19:12 |
130002BTJ |
|
903 |
10.6000 |
XLON |
30/03/2022 |
15:19:23 |
513403894437399 |
|
94 |
10.6000 |
XLON |
30/03/2022 |
15:19:33 |
513403894437415 |
|
57 |
10.6000 |
CHIX |
30/03/2022 |
15:19:33 |
130002BWB |
|
500 |
10.6000 |
CHIX |
30/03/2022 |
15:19:33 |
130002BWC |
|
107 |
10.6000 |
CHIX |
30/03/2022 |
15:19:33 |
130002BWD |
|
146 |
10.6000 |
CHIX |
30/03/2022 |
15:19:33 |
130002BWE |
|
193 |
10.6000 |
CHIX |
30/03/2022 |
15:19:33 |
130002BWF |
|
240 |
10.6000 |
CHIX |
30/03/2022 |
15:19:42 |
130002BXC |
|
87 |
10.6000 |
XLON |
30/03/2022 |
15:19:52 |
513403894437446 |
|
314 |
10.6000 |
XLON |
30/03/2022 |
15:20:01 |
513403894437466 |
|
223 |
10.6000 |
XLON |
30/03/2022 |
15:20:01 |
513403894437467 |
|
568 |
10.6000 |
XLON |
30/03/2022 |
15:20:26 |
513403894437645 |
|
568 |
10.6000 |
XLON |
30/03/2022 |
15:20:27 |
513403894437684 |
|
568 |
10.6000 |
XLON |
30/03/2022 |
15:20:28 |
513403894437688 |
|
45 |
10.6000 |
XLON |
30/03/2022 |
15:20:29 |
513403894437696 |
|
523 |
10.6000 |
XLON |
30/03/2022 |
15:20:30 |
513403894437698 |
|
94 |
10.6000 |
XLON |
30/03/2022 |
15:20:45 |
513403894437752 |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:20:45 |
513403894437753 |
|
644 |
10.6000 |
CHIX |
30/03/2022 |
15:20:45 |
130002C9L |
|
107 |
10.6000 |
CHIX |
30/03/2022 |
15:20:45 |
130002C9M |
|
90 |
10.6000 |
BATE |
30/03/2022 |
15:20:45 |
030001HHR |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:21:03 |
513403894437781 |
|
352 |
10.5950 |
XLON |
30/03/2022 |
15:21:24 |
513403894437829 |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:21:24 |
513403894437831 |
|
223 |
10.6000 |
XLON |
30/03/2022 |
15:21:24 |
513403894437832 |
|
638 |
10.5950 |
XLON |
30/03/2022 |
15:22:37 |
513403894438117 |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:22:37 |
513403894438118 |
|
223 |
10.6000 |
XLON |
30/03/2022 |
15:22:37 |
513403894438119 |
|
994 |
10.6000 |
XLON |
30/03/2022 |
15:22:37 |
513403894438120 |
|
200 |
10.6000 |
XLON |
30/03/2022 |
15:22:37 |
513403894438121 |
|
78 |
10.6000 |
XLON |
30/03/2022 |
15:22:37 |
513403894438122 |
|
90 |
10.6000 |
BATE |
30/03/2022 |
15:22:37 |
030001HVL |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:22:41 |
513403894438129 |
|
80 |
10.6000 |
XLON |
30/03/2022 |
15:22:41 |
513403894438130 |
|
872 |
10.6000 |
XLON |
30/03/2022 |
15:22:41 |
513403894438131 |
|
2,606 |
10.6000 |
XLON |
30/03/2022 |
15:22:41 |
513403894438132 |
|
797 |
10.6000 |
XLON |
30/03/2022 |
15:22:41 |
513403894438133 |
|
1,113 |
10.6100 |
XLON |
30/03/2022 |
15:23:48 |
513403894438376 |
|
33 |
10.6100 |
TRQX |
30/03/2022 |
15:23:48 |
513403827334915 |
|
11 |
10.6100 |
BATE |
30/03/2022 |
15:23:48 |
030001I2F |
|
1,113 |
10.6100 |
XLON |
30/03/2022 |
15:23:49 |
513403894438381 |
|
1,113 |
10.6100 |
XLON |
30/03/2022 |
15:23:50 |
513403894438385 |
|
433 |
10.6100 |
XLON |
30/03/2022 |
15:24:08 |
513403894438429 |
|
66 |
10.6100 |
XLON |
30/03/2022 |
15:24:27 |
513403894438494 |
|
355 |
10.6100 |
XLON |
30/03/2022 |
15:24:30 |
513403894438511 |
|
78 |
10.6100 |
XLON |
30/03/2022 |
15:24:30 |
513403894438513 |
|
1,204 |
10.6100 |
TRQX |
30/03/2022 |
15:24:30 |
513403827335083 |
|
352 |
10.6100 |
BATE |
30/03/2022 |
15:24:30 |
030001I7H |
|
1,117 |
10.6100 |
CHIX |
30/03/2022 |
15:24:30 |
130002DAY |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:24:30 |
513403894438519 |
|
72 |
10.6100 |
XLON |
30/03/2022 |
15:24:30 |
513403894438520 |
|
314 |
10.6100 |
CHIX |
30/03/2022 |
15:24:30 |
130002DAZ |
|
62 |
10.6100 |
CHIX |
30/03/2022 |
15:24:30 |
130002DB0 |
|
177 |
10.6150 |
BATE |
30/03/2022 |
15:29:49 |
030001J33 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:29:49 |
513403894439572 |
|
341 |
10.6150 |
XLON |
30/03/2022 |
15:29:49 |
513403894439573 |
|
711 |
10.6150 |
CHIX |
30/03/2022 |
15:29:49 |
130002ENW |
|
490 |
10.6150 |
CHIX |
30/03/2022 |
15:29:49 |
130002ENX |
|
56 |
10.6150 |
CHIX |
30/03/2022 |
15:29:49 |
130002ENY |
|
72 |
10.6150 |
CHIX |
30/03/2022 |
15:29:49 |
130002ENZ |
|
9 |
10.6150 |
CHIX |
30/03/2022 |
15:29:49 |
130002EO0 |
|
226 |
10.6150 |
CHIX |
30/03/2022 |
15:29:49 |
130002EO1 |
|
177 |
10.6150 |
CHIX |
30/03/2022 |
15:29:54 |
130002EOT |
|
171 |
10.6150 |
CHIX |
30/03/2022 |
15:29:54 |
130002EOU |
|
90 |
10.6150 |
BATE |
30/03/2022 |
15:29:54 |
030001J3Q |
|
177 |
10.6150 |
BATE |
30/03/2022 |
15:29:54 |
030001J3R |
|
171 |
10.6150 |
BATE |
30/03/2022 |
15:29:54 |
030001J3S |
|
644 |
10.6150 |
CHIX |
30/03/2022 |
15:29:55 |
130002EOX |
|
171 |
10.6150 |
CHIX |
30/03/2022 |
15:29:55 |
130002EOY |
|
209 |
10.6150 |
BATE |
30/03/2022 |
15:29:57 |
030001J44 |
|
177 |
10.6150 |
BATE |
30/03/2022 |
15:29:57 |
030001J45 |
|
644 |
10.6150 |
CHIX |
30/03/2022 |
15:29:59 |
130002EPB |
|
171 |
10.6150 |
BATE |
30/03/2022 |
15:30:00 |
030001J4F |
|
171 |
10.6150 |
BATE |
30/03/2022 |
15:30:01 |
030001J4Q |
|
171 |
10.6150 |
BATE |
30/03/2022 |
15:30:03 |
030001J4W |
|
802 |
10.6100 |
XLON |
30/03/2022 |
15:30:03 |
513403894439630 |
|
297 |
10.6100 |
XLON |
30/03/2022 |
15:30:04 |
513403894439632 |
|
302 |
10.6150 |
BATE |
30/03/2022 |
15:30:05 |
030001J5J |
|
802 |
10.6100 |
XLON |
30/03/2022 |
15:30:16 |
513403894439657 |
|
458 |
10.6100 |
XLON |
30/03/2022 |
15:30:16 |
513403894439672 |
|
295 |
10.6100 |
BATE |
30/03/2022 |
15:30:19 |
030001J6X |
|
546 |
10.6100 |
BATE |
30/03/2022 |
15:30:19 |
030001J6Y |
|
500 |
10.6100 |
CHIX |
30/03/2022 |
15:30:19 |
130002EU7 |
|
156 |
10.6100 |
CHIX |
30/03/2022 |
15:30:19 |
130002EU8 |
|
5 |
10.6100 |
CHIX |
30/03/2022 |
15:30:19 |
130002EU9 |
|
225 |
10.6100 |
CHIX |
30/03/2022 |
15:30:20 |
130002EUB |
|
83 |
10.6100 |
CHIX |
30/03/2022 |
15:30:20 |
130002EUC |
|
98 |
10.6100 |
CHIX |
30/03/2022 |
15:30:20 |
130002EUD |
|
211 |
10.6100 |
CHIX |
30/03/2022 |
15:30:20 |
130002EUE |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:30:20 |
513403894439708 |
|
145 |
10.6100 |
CHIX |
30/03/2022 |
15:30:20 |
130002EUF |
|
500 |
10.6100 |
CHIX |
30/03/2022 |
15:30:20 |
130002EUG |
|
152 |
10.6100 |
CHIX |
30/03/2022 |
15:30:20 |
130002EUH |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:30:29 |
513403894439737 |
|
180 |
10.6100 |
XLON |
30/03/2022 |
15:30:29 |
513403894439738 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:30:29 |
513403894439739 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:30:31 |
513403894439740 |
|
315 |
10.6100 |
XLON |
30/03/2022 |
15:30:31 |
513403894439741 |
|
776 |
10.6100 |
XLON |
30/03/2022 |
15:30:31 |
513403894439742 |
|
1 |
10.6100 |
CHIX |
30/03/2022 |
15:30:31 |
130002EX1 |
|
600 |
10.6100 |
CHIX |
30/03/2022 |
15:30:31 |
130002EX2 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:30:33 |
513403894439746 |
|
81 |
10.6100 |
XLON |
30/03/2022 |
15:30:33 |
513403894439747 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:30:33 |
513403894439748 |
|
252 |
10.6150 |
XLON |
30/03/2022 |
15:30:56 |
513403894439816 |
|
82 |
10.6150 |
XLON |
30/03/2022 |
15:31:01 |
513403894439830 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:31:01 |
513403894439831 |
|
644 |
10.6150 |
CHIX |
30/03/2022 |
15:31:01 |
130002F3J |
|
177 |
10.6150 |
CHIX |
30/03/2022 |
15:31:01 |
130002F3K |
|
171 |
10.6150 |
BATE |
30/03/2022 |
15:31:01 |
030001JCH |
|
177 |
10.6150 |
BATE |
30/03/2022 |
15:31:01 |
030001JCI |
|
680 |
10.6150 |
XLON |
30/03/2022 |
15:31:01 |
513403894439824 |
|
850 |
10.6150 |
CHIX |
30/03/2022 |
15:31:01 |
130002F3I |
|
1,358 |
10.6150 |
BATE |
30/03/2022 |
15:31:01 |
030001JCE |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:31:02 |
513403894439837 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:31:02 |
513403894439838 |
|
126 |
10.6150 |
XLON |
30/03/2022 |
15:31:02 |
513403894439839 |
|
526 |
10.6150 |
CHIX |
30/03/2022 |
15:31:03 |
130002F3V |
|
147 |
10.6150 |
XLON |
30/03/2022 |
15:31:25 |
513403894439961 |
|
109 |
10.6150 |
BATE |
30/03/2022 |
15:31:25 |
030001JEA |
|
90 |
10.6150 |
BATE |
30/03/2022 |
15:31:25 |
030001JEB |
|
171 |
10.6150 |
BATE |
30/03/2022 |
15:31:25 |
030001JEC |
|
112 |
10.6150 |
BATE |
30/03/2022 |
15:31:25 |
030001JED |
|
78 |
10.6150 |
XLON |
30/03/2022 |
15:31:28 |
513403894439979 |
|
856 |
10.6150 |
XLON |
30/03/2022 |
15:31:28 |
513403894439980 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:31:28 |
513403894439981 |
|
201 |
10.6150 |
XLON |
30/03/2022 |
15:31:28 |
513403894439982 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:31:30 |
513403894439987 |
|
83 |
10.6150 |
XLON |
30/03/2022 |
15:31:30 |
513403894439988 |
|
50 |
10.6150 |
XLON |
30/03/2022 |
15:31:30 |
513403894439989 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:31:30 |
513403894439990 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:31:37 |
513403894440011 |
|
831 |
10.6150 |
XLON |
30/03/2022 |
15:31:37 |
513403894440012 |
|
177 |
10.6150 |
BATE |
30/03/2022 |
15:31:37 |
030001JFU |
|
284 |
10.6150 |
CHIX |
30/03/2022 |
15:31:37 |
130002F9A |
|
330 |
10.6150 |
XLON |
30/03/2022 |
15:31:38 |
513403894440020 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:31:38 |
513403894440021 |
|
36 |
10.6150 |
BATE |
30/03/2022 |
15:31:38 |
030001JG0 |
|
90 |
10.6150 |
BATE |
30/03/2022 |
15:32:18 |
030001JLH |
|
227 |
10.6150 |
BATE |
30/03/2022 |
15:32:18 |
030001JLI |
|
429 |
10.6100 |
XLON |
30/03/2022 |
15:32:22 |
513403894440210 |
|
12 |
10.6150 |
TRQX |
30/03/2022 |
15:32:22 |
513403827336841 |
|
254 |
10.6150 |
TRQX |
30/03/2022 |
15:32:22 |
513403827336842 |
|
10 |
10.6150 |
TRQX |
30/03/2022 |
15:32:22 |
513403827336843 |
|
908 |
10.6100 |
XLON |
30/03/2022 |
15:32:32 |
513403894440260 |
|
415 |
10.6100 |
XLON |
30/03/2022 |
15:32:39 |
513403894440300 |
|
580 |
10.6100 |
BATE |
30/03/2022 |
15:32:39 |
030001JNV |
|
314 |
10.6100 |
XLON |
30/03/2022 |
15:32:39 |
513403894440310 |
|
448 |
10.6100 |
BATE |
30/03/2022 |
15:32:39 |
030001JNW |
|
100 |
10.6100 |
BATE |
30/03/2022 |
15:32:39 |
030001JNX |
|
51 |
10.6100 |
BATE |
30/03/2022 |
15:32:39 |
030001JNY |
|
506 |
10.6100 |
BATE |
30/03/2022 |
15:32:50 |
030001JOR |
|
305 |
10.6100 |
XLON |
30/03/2022 |
15:32:50 |
513403894440329 |
|
94 |
10.6100 |
BATE |
30/03/2022 |
15:32:50 |
030001JOS |
|
66 |
10.6100 |
BATE |
30/03/2022 |
15:32:50 |
030001JOT |
|
18 |
10.6100 |
BATE |
30/03/2022 |
15:32:50 |
030001JOU |
|
37 |
10.6100 |
BATE |
30/03/2022 |
15:32:50 |
030001JOV |
|
48 |
10.6100 |
BATE |
30/03/2022 |
15:32:50 |
030001JOW |
|
58 |
10.6100 |
BATE |
30/03/2022 |
15:32:50 |
030001JP0 |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:32:50 |
513403894440331 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:32:50 |
513403894440332 |
|
175 |
10.6100 |
TRQX |
30/03/2022 |
15:32:50 |
513403827336971 |
|
79 |
10.6100 |
TRQX |
30/03/2022 |
15:32:50 |
513403827336972 |
|
53 |
10.6100 |
CHIX |
30/03/2022 |
15:32:50 |
130002FNL |
|
112 |
10.6100 |
CHIX |
30/03/2022 |
15:32:50 |
130002FNM |
|
115 |
10.6100 |
CHIX |
30/03/2022 |
15:32:50 |
130002FNN |
|
644 |
10.6100 |
CHIX |
30/03/2022 |
15:33:51 |
130002FYB |
|
1 |
10.6100 |
CHIX |
30/03/2022 |
15:33:54 |
130002FYQ |
|
600 |
10.6100 |
CHIX |
30/03/2022 |
15:33:54 |
130002FYR |
|
322 |
10.6100 |
CHIX |
30/03/2022 |
15:33:56 |
130002FZ0 |
|
12 |
10.6100 |
CHIX |
30/03/2022 |
15:33:56 |
130002FZ1 |
|
442 |
10.6050 |
XLON |
30/03/2022 |
15:34:23 |
513403894440672 |
|
612 |
10.6050 |
XLON |
30/03/2022 |
15:34:53 |
513403894440762 |
|
121 |
10.6050 |
XLON |
30/03/2022 |
15:35:00 |
513403894440796 |
|
1,104 |
10.6150 |
CHIX |
30/03/2022 |
15:35:42 |
130002GHM |
|
76 |
10.6150 |
BATE |
30/03/2022 |
15:35:42 |
030001K87 |
|
11 |
10.6200 |
CHIX |
30/03/2022 |
15:36:26 |
130002GPO |
|
300 |
10.6200 |
XLON |
30/03/2022 |
15:36:26 |
513403894441186 |
|
286 |
10.6200 |
XLON |
30/03/2022 |
15:36:26 |
513403894441187 |
|
175 |
10.6200 |
TRQX |
30/03/2022 |
15:37:21 |
513403827338147 |
|
100 |
10.6200 |
TRQX |
30/03/2022 |
15:37:21 |
513403827338148 |
|
91 |
10.6200 |
TRQX |
30/03/2022 |
15:37:21 |
513403827338149 |
|
300 |
10.6200 |
XLON |
30/03/2022 |
15:37:21 |
513403894441388 |
|
600 |
10.6200 |
XLON |
30/03/2022 |
15:37:21 |
513403894441389 |
|
223 |
10.6200 |
XLON |
30/03/2022 |
15:37:21 |
513403894441390 |
|
191 |
10.6200 |
XLON |
30/03/2022 |
15:37:21 |
513403894441391 |
|
219 |
10.6200 |
XLON |
30/03/2022 |
15:37:21 |
513403894441392 |
|
177 |
10.6200 |
BATE |
30/03/2022 |
15:37:21 |
030001KK6 |
|
171 |
10.6200 |
BATE |
30/03/2022 |
15:37:21 |
030001KK7 |
|
300 |
10.6200 |
BATE |
30/03/2022 |
15:37:21 |
030001KK8 |
|
644 |
10.6200 |
CHIX |
30/03/2022 |
15:37:21 |
130002H0S |
|
644 |
10.6200 |
CHIX |
30/03/2022 |
15:37:21 |
130002H0T |
|
461 |
10.6200 |
CHIX |
30/03/2022 |
15:37:21 |
130002H0U |
|
559 |
10.6200 |
CHIX |
30/03/2022 |
15:37:21 |
130002H0V |
|
1,125 |
10.6150 |
CHIX |
30/03/2022 |
15:37:21 |
130002H0Q |
|
810 |
10.6150 |
BATE |
30/03/2022 |
15:37:21 |
030001KK4 |
|
288 |
10.6150 |
XLON |
30/03/2022 |
15:37:23 |
513403894441409 |
|
566 |
10.6150 |
XLON |
30/03/2022 |
15:37:23 |
513403894441410 |
|
214 |
10.6150 |
BATE |
30/03/2022 |
15:37:23 |
030001KKO |
|
972 |
10.6150 |
CHIX |
30/03/2022 |
15:37:23 |
130002H1I |
|
505 |
10.6150 |
BATE |
30/03/2022 |
15:37:23 |
030001KKP |
|
247 |
10.6150 |
XLON |
30/03/2022 |
15:37:23 |
513403894441416 |
|
329 |
10.6150 |
CHIX |
30/03/2022 |
15:37:34 |
130002H3C |
|
861 |
10.6150 |
CHIX |
30/03/2022 |
15:37:34 |
130002H3D |
|
607 |
10.6150 |
XLON |
30/03/2022 |
15:37:34 |
513403894441467 |
|
175 |
10.6150 |
TRQX |
30/03/2022 |
15:37:34 |
513403827338228 |
|
100 |
10.6150 |
TRQX |
30/03/2022 |
15:37:34 |
513403827338229 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:37:34 |
513403894441469 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:37:34 |
513403894441470 |
|
817 |
10.6150 |
XLON |
30/03/2022 |
15:37:34 |
513403894441471 |
|
1,109 |
10.6150 |
XLON |
30/03/2022 |
15:37:34 |
513403894441472 |
|
524 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441473 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441474 |
|
309 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441475 |
|
380 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441476 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441477 |
|
300 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441478 |
|
197 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441479 |
|
1,032 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441480 |
|
25 |
10.6150 |
XLON |
30/03/2022 |
15:37:36 |
513403894441481 |
|
324 |
10.6150 |
CHIX |
30/03/2022 |
15:37:36 |
130002H42 |
|
879 |
10.6150 |
XLON |
30/03/2022 |
15:37:37 |
513403894441499 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:37:37 |
513403894441500 |
|
83 |
10.6150 |
XLON |
30/03/2022 |
15:37:37 |
513403894441501 |
|
851 |
10.6150 |
XLON |
30/03/2022 |
15:37:37 |
513403894441502 |
|
126 |
10.6150 |
XLON |
30/03/2022 |
15:37:37 |
513403894441503 |
|
478 |
10.6150 |
CHIX |
30/03/2022 |
15:37:37 |
130002H47 |
|
78 |
10.6150 |
XLON |
30/03/2022 |
15:37:38 |
513403894441504 |
|
1,037 |
10.6150 |
XLON |
30/03/2022 |
15:37:38 |
513403894441505 |
|
175 |
10.6150 |
TRQX |
30/03/2022 |
15:37:38 |
513403827338247 |
|
175 |
10.6150 |
TRQX |
30/03/2022 |
15:38:01 |
513403827338384 |
|
100 |
10.6150 |
TRQX |
30/03/2022 |
15:38:01 |
513403827338385 |
|
191 |
10.6150 |
XLON |
30/03/2022 |
15:38:01 |
513403894441570 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:38:01 |
513403894441571 |
|
560 |
10.6150 |
XLON |
30/03/2022 |
15:38:04 |
513403894441579 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:38:04 |
513403894441580 |
|
330 |
10.6150 |
XLON |
30/03/2022 |
15:38:04 |
513403894441581 |
|
314 |
10.6150 |
XLON |
30/03/2022 |
15:38:04 |
513403894441582 |
|
191 |
10.6150 |
XLON |
30/03/2022 |
15:38:04 |
513403894441583 |
|
175 |
10.6150 |
TRQX |
30/03/2022 |
15:38:06 |
513403827338437 |
|
223 |
10.6150 |
XLON |
30/03/2022 |
15:38:06 |
513403894441605 |
|
150 |
10.6150 |
XLON |
30/03/2022 |
15:38:06 |
513403894441606 |
|
20 |
10.6150 |
XLON |
30/03/2022 |
15:38:06 |
513403894441607 |
|
458 |
10.6150 |
XLON |
30/03/2022 |
15:38:06 |
513403894441608 |
|
815 |
10.6150 |
XLON |
30/03/2022 |
15:38:07 |
513403894441610 |
|
317 |
10.6150 |
XLON |
30/03/2022 |
15:38:08 |
513403894441613 |
|
23 |
10.6150 |
TRQX |
30/03/2022 |
15:38:09 |
513403827338454 |
|
541 |
10.6150 |
XLON |
30/03/2022 |
15:38:09 |
513403894441621 |
|
414 |
10.6150 |
XLON |
30/03/2022 |
15:38:12 |
513403894441626 |
|
192 |
10.6150 |
XLON |
30/03/2022 |
15:38:15 |
513403894441644 |
|
335 |
10.6150 |
XLON |
30/03/2022 |
15:38:15 |
513403894441645 |
|
274 |
10.6150 |
XLON |
30/03/2022 |
15:39:01 |
513403894441825 |
|
326 |
10.6150 |
XLON |
30/03/2022 |
15:39:01 |
513403894441826 |
|
78 |
10.6150 |
XLON |
30/03/2022 |
15:39:06 |
513403894441839 |
|
307 |
10.6150 |
XLON |
30/03/2022 |
15:39:06 |
513403894441840 |
|
131 |
10.6150 |
CHIX |
30/03/2022 |
15:39:26 |
130002HO7 |
|
152 |
10.6150 |
CHIX |
30/03/2022 |
15:39:26 |
130002HO8 |
|
1,207 |
10.6150 |
XLON |
30/03/2022 |
15:39:30 |
513403894441934 |
|
18 |
10.6150 |
XLON |
30/03/2022 |
15:39:37 |
513403894441948 |
|
208 |
10.6100 |
XLON |
30/03/2022 |
15:39:38 |
513403894441956 |
|
352 |
10.6100 |
XLON |
30/03/2022 |
15:39:38 |
513403894441957 |
|
100 |
10.6150 |
TRQX |
30/03/2022 |
15:39:38 |
513403827338818 |
|
500 |
10.6100 |
XLON |
30/03/2022 |
15:39:44 |
513403894441993 |
|
60 |
10.6100 |
XLON |
30/03/2022 |
15:39:45 |
513403894441998 |
|
468 |
10.6100 |
CHIX |
30/03/2022 |
15:39:45 |
130002HRA |
|
2 |
10.6100 |
CHIX |
30/03/2022 |
15:39:45 |
130002HRB |
|
1,278 |
10.6100 |
XLON |
30/03/2022 |
15:39:46 |
513403894442000 |
|
171 |
10.6100 |
BATE |
30/03/2022 |
15:39:46 |
030001L0T |
|
300 |
10.6100 |
XLON |
30/03/2022 |
15:39:46 |
513403894442009 |
|
223 |
10.6100 |
XLON |
30/03/2022 |
15:39:46 |
513403894442010 |
|
94 |
10.6100 |
XLON |
30/03/2022 |
15:39:46 |
513403894442011 |
|
196 |
10.6100 |
XLON |
30/03/2022 |
15:39:46 |
513403894442012 |
|
860 |
10.6100 |
XLON |
30/03/2022 |
15:39:46 |
513403894442013 |
|
1,204 |
10.6100 |
XLON |
30/03/2022 |
15:39:46 |
513403894442014 |
|
100 |
10.6100 |
TRQX |
30/03/2022 |
15:39:46 |
513403827338836 |
|
500 |
10.6100 |
XLON |
30/03/2022 |
15:39:46 |
513403894441999 |
|
264 |
10.6100 |
XLON |
30/03/2022 |
15:39:47 |
513403894442017 |
|
123 |
10.6100 |
XLON |
30/03/2022 |
15:39:47 |
513403894442018 |
|
841 |
10.6100 |
XLON |
30/03/2022 |
15:39:47 |
513403894442019 |
|
32 |
10.6100 |
XLON |
30/03/2022 |
15:39:48 |
513403894442020 |
|
197 |
10.6100 |
XLON |
30/03/2022 |
15:39:48 |
513403894442021 |
|
561 |
10.6100 |
XLON |
30/03/2022 |
15:39:48 |
513403894442022 |
|
430 |
10.6100 |
XLON |
30/03/2022 |
15:39:48 |
513403894442025 |
|
928 |
10.6100 |
XLON |
30/03/2022 |
15:39:49 |
513403894442026 |
|
177 |
10.6100 |
BATE |
30/03/2022 |
15:39:49 |
030001L18 |
|
139 |
10.6100 |
BATE |
30/03/2022 |
15:39:49 |
030001L19 |
|
861 |
10.6100 |
XLON |
30/03/2022 |
15:39:50 |
513403894442028 |
|
602 |
10.6100 |
XLON |
30/03/2022 |
15:39:50 |
513403894442027 |
|
255 |
10.6100 |
XLON |
30/03/2022 |
15:39:52 |
513403894442045 |
|
455 |
10.6100 |
XLON |
30/03/2022 |
15:39:52 |
513403894442050 |
|
196 |
10.6100 |
XLON |
30/03/2022 |
15:39:52 |
513403894442051 |
|
179 |
10.6100 |
XLON |
30/03/2022 |
15:39:54 |
513403894442056 |
|
409 |
10.6100 |
XLON |
30/03/2022 |
15:39:54 |
513403894442058 |
|
602 |
10.6100 |
XLON |
30/03/2022 |
15:40:14 |
513403894442124 |
|
289 |
10.6100 |
TRQX |
30/03/2022 |
15:40:16 |
513403827338953 |
|
254 |
10.6100 |
TRQX |
30/03/2022 |
15:40:16 |
513403827338954 |
|
100 |
10.6100 |
TRQX |
30/03/2022 |
15:40:16 |
513403827338955 |
|
28 |
10.6100 |
TRQX |
30/03/2022 |
15:40:21 |
513403827338968 |
|
42 |
10.6100 |
TRQX |
30/03/2022 |
15:40:21 |
513403827338969 |
|
32 |
10.6100 |
TRQX |
30/03/2022 |
15:40:22 |
513403827338971 |
|
48 |
10.6100 |
TRQX |
30/03/2022 |
15:40:22 |
513403827338972 |
|
100 |
10.6050 |
XLON |
30/03/2022 |
15:40:53 |
513403894442310 |
|
27 |
10.6050 |
TRQX |
30/03/2022 |
15:40:53 |
513403827339188 |
|
602 |
10.6050 |
XLON |
30/03/2022 |
15:40:53 |
513403894442311 |
|
317 |
10.6050 |
XLON |
30/03/2022 |
15:40:53 |
513403894442312 |
|
322 |
10.6050 |
TRQX |
30/03/2022 |
15:40:53 |
513403827339189 |
|
47 |
10.6050 |
CHIX |
30/03/2022 |
15:40:53 |
130002I8R |
|
33 |
10.6050 |
TRQX |
30/03/2022 |
15:40:53 |
513403827339190 |
|
302 |
10.6050 |
XLON |
30/03/2022 |
15:40:53 |
513403894442314 |
|
48 |
10.6050 |
TRQX |
30/03/2022 |
15:40:53 |
513403827339192 |
|
199 |
10.6050 |
TRQX |
30/03/2022 |
15:40:54 |
513403827339193 |
|
217 |
10.6050 |
CHIX |
30/03/2022 |
15:40:54 |
130002I96 |
|
52 |
10.6050 |
TRQX |
30/03/2022 |
15:41:08 |
513403827339297 |
|
626 |
10.6050 |
XLON |
30/03/2022 |
15:41:08 |
513403894442412 |
|
175 |
10.6050 |
XLON |
30/03/2022 |
15:41:28 |
513403894442461 |
|
2 |
10.6050 |
XLON |
30/03/2022 |
15:42:37 |
513403894442753 |
|
172 |
10.6050 |
XLON |
30/03/2022 |
15:42:50 |
513403894442782 |
|
344 |
10.6050 |
XLON |
30/03/2022 |
15:42:50 |
513403894442783 |
|
476 |
10.6050 |
TRQX |
30/03/2022 |
15:42:50 |
513403827339648 |
|
283 |
10.6050 |
XLON |
30/03/2022 |
15:42:50 |
513403894442784 |
|
110 |
10.6050 |
TRQX |
30/03/2022 |
15:42:50 |
513403827339649 |
|
500 |
10.6050 |
XLON |
30/03/2022 |
15:42:51 |
513403894442785 |
|
768 |
10.6050 |
XLON |
30/03/2022 |
15:42:51 |
513403894442786 |
|
233 |
10.6050 |
TRQX |
30/03/2022 |
15:42:51 |
513403827339653 |
|
176 |
10.6050 |
TRQX |
30/03/2022 |
15:42:51 |
513403827339654 |
|
316 |
10.6050 |
CHIX |
30/03/2022 |
15:42:51 |
130002IRF |
|
48 |
10.6050 |
CHIX |
30/03/2022 |
15:42:51 |
130002IRG |
|
529 |
10.6050 |
XLON |
30/03/2022 |
15:42:53 |
513403894442787 |
|
763 |
10.6050 |
XLON |
30/03/2022 |
15:42:53 |
513403894442788 |
|
969 |
10.6050 |
XLON |
30/03/2022 |
15:42:53 |
513403894442789 |
|
166 |
10.6050 |
XLON |
30/03/2022 |
15:42:53 |
513403894442790 |
|
300 |
10.6050 |
XLON |
30/03/2022 |
15:42:53 |
513403894442791 |
|
139 |
10.6050 |
XLON |
30/03/2022 |
15:42:54 |
513403894442795 |
|
166 |
10.6050 |
XLON |
30/03/2022 |
15:42:54 |
513403894442796 |
|
467 |
10.6050 |
BATE |
30/03/2022 |
15:42:55 |
030001LO9 |
|
1 |
10.6050 |
BATE |
30/03/2022 |
15:42:55 |
030001LOA |
|
625 |
10.6000 |
BATE |
30/03/2022 |
15:43:02 |
030001LP2 |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:43:02 |
513403894442842 |
|
58 |
10.6000 |
XLON |
30/03/2022 |
15:43:02 |
513403894442843 |
|
644 |
10.6000 |
CHIX |
30/03/2022 |
15:43:02 |
130002IT5 |
|
126 |
10.6000 |
CHIX |
30/03/2022 |
15:43:02 |
130002IT6 |
|
247 |
10.6000 |
CHIX |
30/03/2022 |
15:43:03 |
130002ITA |
|
1 |
10.6000 |
CHIX |
30/03/2022 |
15:43:03 |
130002ITB |
|
474 |
10.6000 |
XLON |
30/03/2022 |
15:43:04 |
513403894442848 |
|
114 |
10.6000 |
CHIX |
30/03/2022 |
15:43:04 |
130002ITC |
|
1,061 |
10.5950 |
XLON |
30/03/2022 |
15:44:08 |
513403894443043 |
|
1,187 |
10.6000 |
XLON |
30/03/2022 |
15:44:33 |
513403894443145 |
|
49 |
10.6000 |
CHIX |
30/03/2022 |
15:44:33 |
130002J6G |
|
233 |
10.6000 |
CHIX |
30/03/2022 |
15:44:33 |
130002J6H |
|
1,095 |
10.6000 |
XLON |
30/03/2022 |
15:44:34 |
513403894443146 |
|
486 |
10.6000 |
XLON |
30/03/2022 |
15:44:34 |
513403894443147 |
|
100 |
10.6000 |
XLON |
30/03/2022 |
15:44:34 |
513403894443148 |
|
153 |
10.6000 |
CHIX |
30/03/2022 |
15:44:38 |
130002J76 |
|
674 |
10.6000 |
XLON |
30/03/2022 |
15:44:38 |
513403894443151 |
|
815 |
10.5950 |
XLON |
30/03/2022 |
15:44:45 |
513403894443158 |
|
223 |
10.6000 |
XLON |
30/03/2022 |
15:44:45 |
513403894443159 |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:44:45 |
513403894443160 |
|
200 |
10.6000 |
XLON |
30/03/2022 |
15:44:45 |
513403894443161 |
|
284 |
10.6000 |
XLON |
30/03/2022 |
15:44:50 |
513403894443190 |
|
548 |
10.5950 |
XLON |
30/03/2022 |
15:45:00 |
513403894443224 |
|
171 |
10.5950 |
BATE |
30/03/2022 |
15:45:00 |
030001LZB |
|
177 |
10.5950 |
BATE |
30/03/2022 |
15:45:00 |
030001LZC |
|
300 |
10.5950 |
BATE |
30/03/2022 |
15:45:00 |
030001LZD |
|
223 |
10.5950 |
XLON |
30/03/2022 |
15:45:00 |
513403894443225 |
|
592 |
10.5950 |
XLON |
30/03/2022 |
15:45:00 |
513403894443226 |
|
644 |
10.5950 |
CHIX |
30/03/2022 |
15:45:00 |
130002JBS |
|
390 |
10.5900 |
BATE |
30/03/2022 |
15:45:10 |
030001M15 |
|
247 |
10.5900 |
BATE |
30/03/2022 |
15:45:11 |
030001M16 |
|
38 |
10.5900 |
BATE |
30/03/2022 |
15:45:15 |
030001M1Q |
|
171 |
10.5900 |
BATE |
30/03/2022 |
15:45:15 |
030001M1R |
|
177 |
10.5900 |
BATE |
30/03/2022 |
15:45:15 |
030001M1S |
|
289 |
10.5900 |
BATE |
30/03/2022 |
15:45:15 |
030001M1T |
|
200 |
10.5900 |
CHIX |
30/03/2022 |
15:45:15 |
130002JEY |
|
200 |
10.5900 |
CHIX |
30/03/2022 |
15:45:15 |
130002JEZ |
|
177 |
10.5900 |
BATE |
30/03/2022 |
15:45:16 |
030001M1V |
|
171 |
10.5900 |
BATE |
30/03/2022 |
15:45:16 |
030001M1W |
|
171 |
10.5900 |
BATE |
30/03/2022 |
15:45:17 |
030001M1X |
|
177 |
10.5900 |
BATE |
30/03/2022 |
15:45:17 |
030001M1Y |
|
39 |
10.5900 |
BATE |
30/03/2022 |
15:45:18 |
030001M28 |
|
300 |
10.5900 |
BATE |
30/03/2022 |
15:45:18 |
030001M29 |
|
90 |
10.5900 |
BATE |
30/03/2022 |
15:45:18 |
030001M2A |
|
251 |
10.5900 |
BATE |
30/03/2022 |
15:45:18 |
030001M2B |
|
141 |
10.5850 |
CHIX |
30/03/2022 |
15:45:33 |
130002JIY |
|
400 |
10.5850 |
CHIX |
30/03/2022 |
15:45:33 |
130002JIZ |
|
61 |
10.6050 |
BATE |
30/03/2022 |
15:47:09 |
030001MDC |
|
300 |
10.6050 |
BATE |
30/03/2022 |
15:47:09 |
030001MDD |
|
103 |
10.6050 |
BATE |
30/03/2022 |
15:47:09 |
030001MDE |
|
514 |
10.5950 |
XLON |
30/03/2022 |
15:48:11 |
513403894443924 |
|
1,245 |
10.5950 |
TRQX |
30/03/2022 |
15:48:11 |
513403827340956 |
|
319 |
10.5950 |
XLON |
30/03/2022 |
15:48:11 |
513403894443925 |
|
983 |
10.5950 |
BATE |
30/03/2022 |
15:48:11 |
030001MJ2 |
|
300 |
10.5950 |
XLON |
30/03/2022 |
15:48:11 |
513403894443927 |
|
58 |
10.5950 |
XLON |
30/03/2022 |
15:48:11 |
513403894443928 |
|
156 |
10.5950 |
XLON |
30/03/2022 |
15:48:11 |
513403894443929 |
|
87 |
10.5950 |
XLON |
30/03/2022 |
15:48:12 |
513403894443941 |
|
78 |
10.5950 |
XLON |
30/03/2022 |
15:48:12 |
513403894443942 |
|
300 |
10.5950 |
XLON |
30/03/2022 |
15:48:12 |
513403894443943 |
|
94 |
10.5950 |
XLON |
30/03/2022 |
15:48:12 |
513403894443944 |
|
93 |
10.5950 |
XLON |
30/03/2022 |
15:48:12 |
513403894443945 |
|
563 |
10.5950 |
XLON |
30/03/2022 |
15:48:12 |
513403894443946 |
|
31 |
10.5950 |
XLON |
30/03/2022 |
15:48:13 |
513403894443947 |
|
113 |
10.5950 |
XLON |
30/03/2022 |
15:48:13 |
513403894443948 |
|
214 |
10.5950 |
XLON |
30/03/2022 |
15:48:13 |
513403894443949 |
|
300 |
10.5950 |
XLON |
30/03/2022 |
15:48:13 |
513403894443950 |
|
300 |
10.5950 |
XLON |
30/03/2022 |
15:48:17 |
513403894443972 |
|
300 |
10.5950 |
XLON |
30/03/2022 |
15:48:17 |
513403894443956 |
|
223 |
10.5950 |
XLON |
30/03/2022 |
15:48:17 |
513403894443957 |
|
191 |
10.5950 |
XLON |
30/03/2022 |
15:48:17 |
513403894443958 |
|
499 |
10.5950 |
XLON |
30/03/2022 |
15:48:18 |
513403894443976 |
|
223 |
10.5950 |
XLON |
30/03/2022 |
15:48:18 |
513403894443977 |
|
1,376 |
10.5950 |
XLON |
30/03/2022 |
15:48:21 |
513403894443989 |
|
988 |
10.5950 |
XLON |
30/03/2022 |
15:48:22 |
513403894443992 |
|
248 |
10.5950 |
XLON |
30/03/2022 |
15:48:23 |
513403894443997 |
|
1,254 |
10.5950 |
XLON |
30/03/2022 |
15:48:57 |
513403894444115 |
|
841 |
10.5950 |
BATE |
30/03/2022 |
15:48:57 |
030001MPZ |
|
435 |
10.5950 |
XLON |
30/03/2022 |
15:48:57 |
513403894444116 |
|
834 |
10.5950 |
XLON |
30/03/2022 |
15:48:59 |
513403894444120 |
|
300 |
10.5950 |
XLON |
30/03/2022 |
15:49:25 |
513403894444203 |
|
223 |
10.5950 |
XLON |
30/03/2022 |
15:49:25 |
513403894444204 |
|
204 |
10.5950 |
XLON |
30/03/2022 |
15:49:25 |
513403894444205 |
|
200 |
10.5950 |
CHIX |
30/03/2022 |
15:49:25 |
130002KKZ |
|
171 |
10.5950 |
CHIX |
30/03/2022 |
15:49:25 |
130002KL0 |
|
350 |
10.5900 |
XLON |
30/03/2022 |
15:49:27 |
513403894444215 |
|
13 |
10.5900 |
XLON |
30/03/2022 |
15:49:27 |
513403894444216 |
|
644 |
10.5950 |
CHIX |
30/03/2022 |
15:49:30 |
130002KM0 |
|
167 |
10.5950 |
CHIX |
30/03/2022 |
15:49:30 |
130002KM1 |
|
415 |
10.6000 |
XLON |
30/03/2022 |
15:49:54 |
513403894444307 |
|
470 |
10.6000 |
XLON |
30/03/2022 |
15:49:55 |
513403894444308 |
|
228 |
10.6000 |
XLON |
30/03/2022 |
15:49:55 |
513403894444309 |
|
1,340 |
10.6000 |
CHIX |
30/03/2022 |
15:49:55 |
130002KPZ |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:49:55 |
513403894444310 |
|
799 |
10.6000 |
XLON |
30/03/2022 |
15:49:55 |
513403894444311 |
|
644 |
10.6000 |
CHIX |
30/03/2022 |
15:49:55 |
130002KQ0 |
|
644 |
10.6000 |
CHIX |
30/03/2022 |
15:49:55 |
130002KQ1 |
|
132 |
10.6000 |
CHIX |
30/03/2022 |
15:49:56 |
130002KQF |
|
48 |
10.6000 |
XLON |
30/03/2022 |
15:49:57 |
513403894444321 |
|
1,137 |
10.6000 |
XLON |
30/03/2022 |
15:49:57 |
513403894444322 |
|
300 |
10.6000 |
XLON |
30/03/2022 |
15:50:39 |
513403894444419 |
|
223 |
10.6000 |
XLON |
30/03/2022 |
15:50:39 |
513403894444420 |
|
167 |
10.6000 |
CHIX |
30/03/2022 |
15:50:39 |
130002KWT |
|
400 |
10.6000 |
CHIX |
30/03/2022 |
15:50:39 |
130002KWU |
|
691 |
10.6000 |
XLON |
30/03/2022 |
15:50:42 |
513403894444426 |
|
426 |
10.6000 |
XLON |
30/03/2022 |
15:50:42 |
513403894444427 |
|
696 |
10.6000 |
XLON |
30/03/2022 |
15:50:42 |
513403894444428 |
|
322 |
10.6000 |
XLON |
30/03/2022 |
15:50:44 |
513403894444436 |
|
1,631 |
10.6000 |
CHIX |
30/03/2022 |
15:50:44 |
130002KXR |
|
49 |
10.6000 |
CHIX |
30/03/2022 |
15:50:44 |
130002KXS |
|
1 |
10.6000 |
CHIX |
30/03/2022 |
15:51:12 |
130002L35 |
|
300 |
10.6000 |
CHIX |
30/03/2022 |
15:51:12 |
130002L36 |
|
300 |
10.6000 |
CHIX |
30/03/2022 |
15:51:12 |
130002L37 |
|
996 |
10.5950 |
XLON |
30/03/2022 |
15:52:01 |
513403894444777 |
|
830 |
10.5950 |
CHIX |
30/03/2022 |
15:52:01 |
130002LAU |
|
307 |
10.5950 |
CHIX |
30/03/2022 |
15:52:01 |
130002LAV |
|
9 |
10.5950 |
CHIX |
30/03/2022 |
15:52:01 |
130002LB0 |
|
210 |
10.5850 |
XLON |
30/03/2022 |
15:53:02 |
513403894444981 |
|
333 |
10.5850 |
XLON |
30/03/2022 |
15:53:02 |
513403894444982 |
|
135 |
10.5850 |
XLON |
30/03/2022 |
15:53:02 |
513403894444983 |
|
519 |
10.5850 |
XLON |
30/03/2022 |
15:53:02 |
513403894444984 |
|
169 |
10.5850 |
XLON |
30/03/2022 |
15:53:02 |
513403894444987 |
|
103 |
10.5850 |
XLON |
30/03/2022 |
15:53:02 |
513403894444988 |
|
11 |
10.5850 |
XLON |
30/03/2022 |
15:53:02 |
513403894444989 |
|
311 |
10.5850 |
CHIX |
30/03/2022 |
15:53:04 |
130002LJP |
|
68 |
10.5850 |
XLON |
30/03/2022 |
15:53:04 |
513403894445000 |
|
192 |
10.5850 |
XLON |
30/03/2022 |
15:53:04 |
513403894445001 |
|
644 |
10.5850 |
CHIX |
30/03/2022 |
15:53:04 |
130002LJQ |
|
644 |
10.5850 |
CHIX |
30/03/2022 |
15:53:04 |
130002LJR |
|
700 |
10.5850 |
CHIX |
30/03/2022 |
15:53:04 |
130002LJS |
|
1,350 |
10.5850 |
CHIX |
30/03/2022 |
15:53:36 |
130002LPG |
|
826 |
10.5850 |
BATE |
30/03/2022 |
15:53:36 |
030001NHP |
|
669 |
10.5850 |
XLON |
30/03/2022 |
15:53:36 |
513403894445126 |
|
223 |
10.5850 |
XLON |
30/03/2022 |
15:53:36 |
513403894445131 |
|
252 |
10.5850 |
XLON |
30/03/2022 |
15:53:36 |
513403894445132 |
|
207 |
10.5850 |
XLON |
30/03/2022 |
15:53:36 |
513403894445133 |
|
171 |
10.5850 |
BATE |
30/03/2022 |
15:53:36 |
030001NHQ |
|
177 |
10.5850 |
BATE |
30/03/2022 |
15:53:36 |
030001NHR |
|
838 |
10.5850 |
BATE |
30/03/2022 |
15:53:36 |
030001NHS |
|
431 |
10.5850 |
CHIX |
30/03/2022 |
15:53:36 |
130002LPK |
|
48 |
10.5850 |
CHIX |
30/03/2022 |
15:53:36 |
130002LPL |
|
32 |
10.5850 |
CHIX |
30/03/2022 |
15:53:36 |
130002LPM |
|
716 |
10.5850 |
CHIX |
30/03/2022 |
15:53:36 |
130002LPN |
|
764 |
10.5800 |
CHIX |
30/03/2022 |
15:53:37 |
130002LPP |
|
1,058 |
10.5850 |
XLON |
30/03/2022 |
15:53:39 |
513403894445138 |
|
2,292 |
10.5850 |
XLON |
30/03/2022 |
15:53:39 |
513403894445139 |
|
105 |
10.5800 |
CHIX |
30/03/2022 |
15:53:46 |
130002LQM |
|
937 |
10.5800 |
CHIX |
30/03/2022 |
15:53:52 |
130002LRH |
|
171 |
10.5800 |
BATE |
30/03/2022 |
15:53:52 |
030001NJ0 |
|
177 |
10.5800 |
BATE |
30/03/2022 |
15:53:52 |
030001NJ1 |
|
26 |
10.5800 |
BATE |
30/03/2022 |
15:53:52 |
030001NJ2 |
|
624 |
10.5800 |
XLON |
30/03/2022 |
15:53:52 |
513403894445177 |
|
436 |
10.5800 |
XLON |
30/03/2022 |
15:53:52 |
513403894445178 |
|
300 |
10.5800 |
XLON |
30/03/2022 |
15:53:52 |
513403894445179 |
|
326 |
10.5800 |
XLON |
30/03/2022 |
15:53:52 |
513403894445180 |
|
223 |
10.5800 |
XLON |
30/03/2022 |
15:53:52 |
513403894445181 |
|
195 |
10.5800 |
XLON |
30/03/2022 |
15:53:52 |
513403894445182 |
|
300 |
10.5800 |
XLON |
30/03/2022 |
15:53:53 |
513403894445183 |
|
232 |
10.5800 |
XLON |
30/03/2022 |
15:53:53 |
513403894445184 |
|
870 |
10.5800 |
XLON |
30/03/2022 |
15:53:53 |
513403894445185 |
|
1,221 |
10.5750 |
BATE |
30/03/2022 |
15:54:02 |
030001NJN |
|
177 |
10.5750 |
BATE |
30/03/2022 |
15:54:03 |
030001NKL |
|
289 |
10.5700 |
XLON |
30/03/2022 |
15:54:04 |
513403894445194 |
|
644 |
10.5700 |
CHIX |
30/03/2022 |
15:54:04 |
130002LTQ |
|
131 |
10.5700 |
TRQX |
30/03/2022 |
15:54:07 |
513403827342364 |
|
187 |
10.5700 |
TRQX |
30/03/2022 |
15:54:07 |
513403827342365 |
|
7 |
10.5700 |
TRQX |
30/03/2022 |
15:54:07 |
513403827342366 |
|
23 |
10.5700 |
BATE |
30/03/2022 |
15:54:07 |
030001NKU |
|
206 |
10.5700 |
BATE |
30/03/2022 |
15:54:07 |
030001NKV |
|
349 |
10.5650 |
CHIX |
30/03/2022 |
15:54:08 |
130002LTY |
|
346 |
10.5650 |
XLON |
30/03/2022 |
15:54:08 |
513403894445224 |
|
177 |
10.5650 |
BATE |
30/03/2022 |
15:54:08 |
030001NLE |
|
644 |
10.5650 |
CHIX |
30/03/2022 |
15:54:09 |
130002LV1 |
|
175 |
10.5650 |
TRQX |
30/03/2022 |
15:54:10 |
513403827342405 |
|
187 |
10.5650 |
TRQX |
30/03/2022 |
15:54:10 |
513403827342406 |
|
177 |
10.5650 |
BATE |
30/03/2022 |
15:54:10 |
030001NM2 |
|
1 |
10.5650 |
TRQX |
30/03/2022 |
15:54:12 |
513403827342420 |
|
311 |
10.5650 |
XLON |
30/03/2022 |
15:54:12 |
513403894445284 |
|
563 |
10.5700 |
XLON |
30/03/2022 |
15:54:16 |
513403894445290 |
|
241 |
10.5700 |
XLON |
30/03/2022 |
15:54:16 |
513403894445291 |
|
1,283 |
10.5650 |
BATE |
30/03/2022 |
15:54:16 |
030001NN8 |
|
523 |
10.5600 |
BATE |
30/03/2022 |
15:54:16 |
030001NNF |
|
175 |
10.5650 |
TRQX |
30/03/2022 |
15:54:16 |
513403827342434 |
|
187 |
10.5650 |
TRQX |
30/03/2022 |
15:54:16 |
513403827342435 |
|
100 |
10.5650 |
TRQX |
30/03/2022 |
15:54:16 |
513403827342436 |
|
256 |
10.5650 |
TRQX |
30/03/2022 |
15:54:16 |
513403827342437 |
|
295 |
10.5650 |
TRQX |
30/03/2022 |
15:54:16 |
513403827342438 |
|
175 |
10.5650 |
TRQX |
30/03/2022 |
15:54:47 |
513403827342548 |
|
187 |
10.5650 |
TRQX |
30/03/2022 |
15:54:47 |
513403827342549 |
|
167 |
10.5650 |
TRQX |
30/03/2022 |
15:54:47 |
513403827342550 |
|
1,214 |
10.5600 |
XLON |
30/03/2022 |
15:54:47 |
513403894445410 |
|
165 |
10.5650 |
CHIX |
30/03/2022 |
15:54:47 |
130002M1Z |
|
249 |
10.5650 |
CHIX |
30/03/2022 |
15:54:47 |
130002M20 |
|
171 |
10.5650 |
CHIX |
30/03/2022 |
15:54:47 |
130002M21 |
|
700 |
10.5650 |
CHIX |
30/03/2022 |
15:54:47 |
130002M22 |
|
208 |
10.5650 |
CHIX |
30/03/2022 |
15:54:47 |
130002M23 |
|
9 |
10.5650 |
CHIX |
30/03/2022 |
15:54:47 |
130002M24 |
|
384 |
10.5650 |
CHIX |
30/03/2022 |
15:54:47 |
130002M25 |
|
90 |
10.5650 |
BATE |
30/03/2022 |
15:54:47 |
030001NPN |
|
171 |
10.5650 |
BATE |
30/03/2022 |
15:54:47 |
030001NPO |
|
171 |
10.5650 |
BATE |
30/03/2022 |
15:54:48 |
030001NPT |
|
102 |
10.5650 |
BATE |
30/03/2022 |
15:54:48 |
030001NPU |
|
300 |
10.5650 |
BATE |
30/03/2022 |
15:54:48 |
030001NPV |
|
171 |
10.5650 |
CHIX |
30/03/2022 |
15:54:49 |
130002M2Q |
|
187 |
10.5650 |
TRQX |
30/03/2022 |
15:54:49 |
513403827342570 |
|
14 |
10.5650 |
TRQX |
30/03/2022 |
15:54:49 |
513403827342571 |
|
296 |
10.5650 |
CHIX |
30/03/2022 |
15:54:49 |
130002M2R |
|
146 |
10.5650 |
BATE |
30/03/2022 |
15:54:49 |
030001NPZ |
|
897 |
10.5650 |
TRQX |
30/03/2022 |
15:54:50 |
513403827342580 |
|
30 |
10.5650 |
TRQX |
30/03/2022 |
15:54:50 |
513403827342581 |
|
70 |
10.5650 |
XLON |
30/03/2022 |
15:54:56 |
513403894445449 |
|
197 |
10.5650 |
XLON |
30/03/2022 |
15:54:56 |
513403894445450 |
|
126 |
10.5650 |
XLON |
30/03/2022 |
15:54:56 |
513403894445451 |
|
78 |
10.5650 |
XLON |
30/03/2022 |
15:54:56 |
513403894445452 |
|
1,097 |
10.5650 |
XLON |
30/03/2022 |
15:56:44 |
513403894445807 |
|
1,091 |
10.5650 |
CHIX |
30/03/2022 |
15:56:44 |
130002MLX |
|
1,053 |
10.5650 |
BATE |
30/03/2022 |
15:56:44 |
030001O1U |
|
783 |
10.5650 |
XLON |
30/03/2022 |
15:58:01 |
513403894446130 |
|
113 |
10.5650 |
XLON |
30/03/2022 |
15:58:01 |
513403894446131 |
|
152 |
10.5650 |
XLON |
30/03/2022 |
15:58:01 |
513403894446132 |
|
51 |
10.5650 |
XLON |
30/03/2022 |
15:58:01 |
513403894446133 |
|
1,333 |
10.5650 |
XLON |
30/03/2022 |
15:58:01 |
513403894446127 |
|
1,217 |
10.5650 |
CHIX |
30/03/2022 |
15:58:01 |
130002N05 |
|
571 |
10.5650 |
BATE |
30/03/2022 |
15:58:01 |
030001OBN |
|
624 |
10.5650 |
CHIX |
30/03/2022 |
15:58:01 |
130002N07 |
|
90 |
10.5650 |
BATE |
30/03/2022 |
15:58:03 |
030001OC3 |
|
208 |
10.5650 |
BATE |
30/03/2022 |
15:58:03 |
030001OC4 |
|
177 |
10.5650 |
BATE |
30/03/2022 |
15:58:03 |
030001OC5 |
|
171 |
10.5650 |
BATE |
30/03/2022 |
15:58:03 |
030001OC6 |
|
1,056 |
10.5650 |
XLON |
30/03/2022 |
15:58:04 |
513403894446153 |
|
88 |
10.5650 |
XLON |
30/03/2022 |
15:58:04 |
513403894446154 |
|
273 |
10.5650 |
BATE |
30/03/2022 |
15:58:05 |
030001OCF |
|
176 |
10.5650 |
BATE |
30/03/2022 |
15:58:05 |
030001OCG |
|
1,191 |
10.5650 |
BATE |
30/03/2022 |
15:58:05 |
030001OCH |
|
802 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446188 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446189 |
|
223 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446190 |
|
1,016 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446192 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446193 |
|
206 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446194 |
|
817 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446195 |
|
700 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446196 |
|
281 |
10.5750 |
XLON |
30/03/2022 |
15:58:13 |
513403894446197 |
|
223 |
10.5750 |
XLON |
30/03/2022 |
15:58:14 |
513403894446198 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
15:58:14 |
513403894446199 |
|
700 |
10.5750 |
XLON |
30/03/2022 |
15:58:14 |
513403894446200 |
|
300 |
10.5750 |
XLON |
30/03/2022 |
15:58:14 |
513403894446201 |
|
223 |
10.5750 |
XLON |
30/03/2022 |
15:58:14 |
513403894446202 |
|
1,283 |
10.5750 |
XLON |
30/03/2022 |
15:58:14 |
513403894446203 |
|
206 |
10.5750 |
XLON |
30/03/2022 |
15:58:14 |
513403894446204 |
|
375 |
10.5750 |
XLON |
30/03/2022 |
15:58:16 |
513403894446214 |
|
389 |
10.5700 |
BATE |
30/03/2022 |
15:58:25 |
030001OEY |
|
127 |
10.5700 |
BATE |
30/03/2022 |
15:58:25 |
030001OEZ |
|
1,155 |
10.5700 |
CHIX |
30/03/2022 |
15:58:25 |
130002N8M |
|
1,247 |
10.5700 |
XLON |
30/03/2022 |
15:58:25 |
513403894446239 |
|
343 |
10.5700 |
CHIX |
30/03/2022 |
15:58:25 |
130002N8O |
|
812 |
10.5700 |
CHIX |
30/03/2022 |
15:58:25 |
130002N8P |
|
343 |
10.5700 |
CHIX |
30/03/2022 |
15:58:25 |
130002N8Q |
|
166 |
10.5700 |
CHIX |
30/03/2022 |
15:58:25 |
130002N8R |
|
114 |
10.5700 |
CHIX |
30/03/2022 |
15:58:27 |
130002N8Y |
|
644 |
10.5700 |
CHIX |
30/03/2022 |
15:58:30 |
130002N9L |
|
256 |
10.5650 |
TRQX |
30/03/2022 |
15:58:38 |
513403827343560 |
|
175 |
10.5650 |
TRQX |
30/03/2022 |
15:58:38 |
513403827343561 |
|
50 |
10.5650 |
TRQX |
30/03/2022 |
15:58:43 |
513403827343589 |
|
27 |
10.5650 |
TRQX |
30/03/2022 |
15:58:43 |
513403827343590 |
|
175 |
10.5650 |
TRQX |
30/03/2022 |
15:58:43 |
513403827343591 |
|
187 |
10.5650 |
TRQX |
30/03/2022 |
15:58:43 |
513403827343592 |
|
41 |
10.5650 |
TRQX |
30/03/2022 |
15:58:43 |
513403827343593 |
|
50 |
10.5650 |
TRQX |
30/03/2022 |
15:58:47 |
513403827343611 |
|
322 |
10.5650 |
TRQX |
30/03/2022 |
15:58:47 |
513403827343612 |
|
41 |
10.5650 |
TRQX |
30/03/2022 |
15:58:47 |
513403827343613 |
|
55 |
10.5650 |
TRQX |
30/03/2022 |
15:58:48 |
513403827343622 |
|
48 |
10.5650 |
TRQX |
30/03/2022 |
15:58:48 |
513403827343623 |
|
55 |
10.5650 |
TRQX |
30/03/2022 |
15:58:49 |
513403827343635 |
|
48 |
10.5650 |
TRQX |
30/03/2022 |
15:58:49 |
513403827343636 |
|
55 |
10.5650 |
TRQX |
30/03/2022 |
15:58:50 |
513403827343639 |
|
48 |
10.5650 |
TRQX |
30/03/2022 |
15:58:50 |
513403827343640 |
|
55 |
10.5650 |
TRQX |
30/03/2022 |
15:58:51 |
513403827343643 |
|
48 |
10.5650 |
TRQX |
30/03/2022 |
15:58:51 |
513403827343644 |
|
55 |
10.5650 |
TRQX |
30/03/2022 |
15:58:52 |
513403827343647 |
|
47 |
10.5650 |
TRQX |
30/03/2022 |
15:58:52 |
513403827343648 |
|
187 |
10.5650 |
TRQX |
30/03/2022 |
15:58:52 |
513403827343649 |
|
175 |
10.5650 |
TRQX |
30/03/2022 |
15:58:52 |
513403827343650 |
|
42 |
10.5650 |
TRQX |
30/03/2022 |
15:58:53 |
513403827343653 |
|
34 |
10.5650 |
TRQX |
30/03/2022 |
15:58:53 |
513403827343654 |
|
187 |
10.5650 |
TRQX |
30/03/2022 |
15:58:53 |
513403827343655 |
|
42 |
10.5650 |
TRQX |
30/03/2022 |
15:58:54 |
513403827343657 |
|
34 |
10.5650 |
TRQX |
30/03/2022 |
15:58:54 |
513403827343658 |
|
42 |
10.5650 |
TRQX |
30/03/2022 |
15:58:54 |
513403827343664 |
|
34 |
10.5650 |
TRQX |
30/03/2022 |
15:58:54 |
513403827343665 |
|
42 |
10.5650 |
TRQX |
30/03/2022 |
15:58:55 |
513403827343668 |
|
34 |
10.5650 |
TRQX |
30/03/2022 |
15:58:55 |
513403827343669 |
|
100 |
10.5650 |
TRQX |
30/03/2022 |
15:58:55 |
513403827343670 |
|
68 |
10.5600 |
TRQX |
30/03/2022 |
15:59:01 |
513403827343688 |
|
214 |
10.5600 |
TRQX |
30/03/2022 |
15:59:01 |
513403827343689 |
|
644 |
10.5600 |
CHIX |
30/03/2022 |
15:59:01 |
130002NE8 |
|
106 |
10.5600 |
CHIX |
30/03/2022 |
15:59:03 |
130002NEB |
|
95 |
10.5600 |
CHIX |
30/03/2022 |
15:59:03 |
130002NEC |
|
107 |
10.5600 |
CHIX |
30/03/2022 |
15:59:04 |
130002NEE |
|
628 |
10.5600 |
CHIX |
30/03/2022 |
15:59:04 |
130002NEF |
|
108 |
10.5600 |
CHIX |
30/03/2022 |
15:59:05 |
130002NEH |
|
38 |
10.5600 |
CHIX |
30/03/2022 |
15:59:06 |
130002NEW |
|
59 |
10.5600 |
CHIX |
30/03/2022 |
15:59:07 |
130002NF6 |
|
256 |
10.5600 |
TRQX |
30/03/2022 |
15:59:08 |
513403827343735 |
|
76 |
10.5600 |
TRQX |
30/03/2022 |
15:59:08 |
513403827343736 |
|
68 |
10.5600 |
TRQX |
30/03/2022 |
15:59:08 |
513403827343737 |
|
38 |
10.5600 |
CHIX |
30/03/2022 |
15:59:08 |
130002NFF |
|
484 |
10.5600 |
CHIX |
30/03/2022 |
15:59:08 |
130002NFG |
|
700 |
10.5600 |
CHIX |
30/03/2022 |
15:59:08 |
130002NFH |
|
545 |
10.5550 |
TRQX |
30/03/2022 |
15:59:08 |
513403827343740 |
|
582 |
10.5550 |
TRQX |
30/03/2022 |
15:59:12 |
513403827343766 |
|
737 |
10.5550 |
CHIX |
30/03/2022 |
15:59:12 |
130002NG9 |
|
384 |
10.5550 |
BATE |
30/03/2022 |
15:59:13 |
030001OL4 |
|
177 |
10.5550 |
BATE |
30/03/2022 |
15:59:13 |
030001OL5 |
|
129 |
10.5550 |
BATE |
30/03/2022 |
15:59:13 |
030001OL6 |
|
503 |
10.5500 |
TRQX |
30/03/2022 |
15:59:28 |
513403827343851 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
15:59:45 |
513403894446491 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
15:59:45 |
513403894446492 |
|
529 |
10.5500 |
XLON |
30/03/2022 |
15:59:45 |
513403894446493 |
|
87 |
10.5500 |
CHIX |
30/03/2022 |
15:59:45 |
130002NML |
|
177 |
10.5500 |
CHIX |
30/03/2022 |
15:59:45 |
130002NMM |
|
36 |
10.5500 |
XLON |
30/03/2022 |
15:59:50 |
513403894446505 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
15:59:50 |
513403894446506 |
|
234 |
10.5500 |
XLON |
30/03/2022 |
15:59:50 |
513403894446507 |
|
850 |
10.5500 |
XLON |
30/03/2022 |
15:59:50 |
513403894446508 |
|
436 |
10.5500 |
XLON |
30/03/2022 |
15:59:50 |
513403894446509 |
|
130 |
10.5500 |
CHIX |
30/03/2022 |
15:59:50 |
130002NOD |
|
177 |
10.5500 |
CHIX |
30/03/2022 |
15:59:50 |
130002NOE |
|
171 |
10.5500 |
CHIX |
30/03/2022 |
15:59:50 |
130002NOF |
|
319 |
10.5500 |
CHIX |
30/03/2022 |
15:59:50 |
130002NOG |
|
300 |
10.5450 |
XLON |
30/03/2022 |
15:59:51 |
513403894446518 |
|
594 |
10.5450 |
XLON |
30/03/2022 |
15:59:51 |
513403894446519 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
15:59:52 |
513403894446525 |
|
695 |
10.5450 |
XLON |
30/03/2022 |
15:59:52 |
513403894446526 |
|
739 |
10.5450 |
XLON |
30/03/2022 |
15:59:53 |
513403894446538 |
|
303 |
10.5450 |
XLON |
30/03/2022 |
15:59:54 |
513403894446542 |
|
461 |
10.5450 |
XLON |
30/03/2022 |
15:59:55 |
513403894446543 |
|
707 |
10.5450 |
XLON |
30/03/2022 |
15:59:55 |
513403894446544 |
|
733 |
10.5450 |
XLON |
30/03/2022 |
15:59:55 |
513403894446545 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
15:59:55 |
513403894446546 |
|
595 |
10.5450 |
XLON |
30/03/2022 |
15:59:55 |
513403894446557 |
|
512 |
10.5450 |
XLON |
30/03/2022 |
15:59:55 |
513403894446558 |
|
603 |
10.5450 |
XLON |
30/03/2022 |
15:59:55 |
513403894446559 |
|
68 |
10.5450 |
XLON |
30/03/2022 |
15:59:56 |
513403894446562 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
16:00:01 |
513403894446586 |
|
635 |
10.5400 |
XLON |
30/03/2022 |
16:00:02 |
513403894446605 |
|
552 |
10.5400 |
XLON |
30/03/2022 |
16:00:02 |
513403894446606 |
|
171 |
10.5400 |
BATE |
30/03/2022 |
16:00:02 |
030001OS6 |
|
300 |
10.5400 |
BATE |
30/03/2022 |
16:00:02 |
030001OS7 |
|
385 |
10.5400 |
BATE |
30/03/2022 |
16:00:02 |
030001OS8 |
|
490 |
10.5400 |
CHIX |
30/03/2022 |
16:00:02 |
130002NSO |
|
21 |
10.5400 |
CHIX |
30/03/2022 |
16:00:02 |
130002NSP |
|
866 |
10.5400 |
XLON |
30/03/2022 |
16:00:03 |
513403894446620 |
|
54 |
10.5400 |
XLON |
30/03/2022 |
16:00:03 |
513403894446621 |
|
119 |
10.5400 |
XLON |
30/03/2022 |
16:00:03 |
513403894446622 |
|
277 |
10.5400 |
XLON |
30/03/2022 |
16:00:03 |
513403894446623 |
|
102 |
10.5350 |
BATE |
30/03/2022 |
16:00:14 |
030001OUM |
|
252 |
10.5350 |
XLON |
30/03/2022 |
16:00:14 |
513403894446709 |
|
517 |
10.5350 |
XLON |
30/03/2022 |
16:00:15 |
513403894446713 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
16:00:15 |
513403894446714 |
|
349 |
10.5300 |
XLON |
30/03/2022 |
16:00:29 |
513403894446745 |
|
281 |
10.5300 |
XLON |
30/03/2022 |
16:00:29 |
513403894446746 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:00:29 |
513403894446747 |
|
442 |
10.5300 |
XLON |
30/03/2022 |
16:00:32 |
513403894446752 |
|
236 |
10.5300 |
CHIX |
30/03/2022 |
16:00:32 |
130002NZE |
|
500 |
10.5300 |
CHIX |
30/03/2022 |
16:00:32 |
130002NZF |
|
191 |
10.5350 |
BATE |
30/03/2022 |
16:00:32 |
030001OWY |
|
146 |
10.5350 |
BATE |
30/03/2022 |
16:00:32 |
030001OWZ |
|
44 |
10.5350 |
BATE |
30/03/2022 |
16:00:32 |
030001OX0 |
|
385 |
10.5350 |
BATE |
30/03/2022 |
16:00:32 |
030001OX1 |
|
624 |
10.5300 |
BATE |
30/03/2022 |
16:00:34 |
030001OXH |
|
174 |
10.5300 |
XLON |
30/03/2022 |
16:00:34 |
513403894446771 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:01:00 |
513403894446911 |
|
101 |
10.5500 |
XLON |
30/03/2022 |
16:01:01 |
513403894446921 |
|
221 |
10.5500 |
XLON |
30/03/2022 |
16:01:01 |
513403894446922 |
|
215 |
10.5500 |
XLON |
30/03/2022 |
16:01:01 |
513403894446923 |
|
780 |
10.5500 |
XLON |
30/03/2022 |
16:01:01 |
513403894446924 |
|
187 |
10.5500 |
TRQX |
30/03/2022 |
16:01:01 |
513403827344387 |
|
175 |
10.5500 |
TRQX |
30/03/2022 |
16:01:01 |
513403827344388 |
|
100 |
10.5500 |
TRQX |
30/03/2022 |
16:01:01 |
513403827344389 |
|
561 |
10.5500 |
XLON |
30/03/2022 |
16:01:01 |
513403894446925 |
|
450 |
10.5500 |
XLON |
30/03/2022 |
16:01:01 |
513403894446926 |
|
2 |
10.5500 |
CHIX |
30/03/2022 |
16:01:01 |
130002O6G |
|
410 |
10.5500 |
XLON |
30/03/2022 |
16:01:02 |
513403894446932 |
|
103 |
10.5500 |
TRQX |
30/03/2022 |
16:02:05 |
513403827344715 |
|
470 |
10.5500 |
XLON |
30/03/2022 |
16:02:05 |
513403894447205 |
|
246 |
10.5500 |
CHIX |
30/03/2022 |
16:02:05 |
130002OJB |
|
374 |
10.5500 |
TRQX |
30/03/2022 |
16:02:05 |
513403827344716 |
|
535 |
10.5500 |
XLON |
30/03/2022 |
16:02:05 |
513403894447206 |
|
557 |
10.5500 |
CHIX |
30/03/2022 |
16:02:05 |
130002OJC |
|
98 |
10.5500 |
CHIX |
30/03/2022 |
16:02:05 |
130002OJG |
|
462 |
10.5500 |
CHIX |
30/03/2022 |
16:02:05 |
130002OJH |
|
67 |
10.5500 |
CHIX |
30/03/2022 |
16:02:05 |
130002OJI |
|
389 |
10.5500 |
TRQX |
30/03/2022 |
16:02:10 |
513403827344732 |
|
177 |
10.5500 |
BATE |
30/03/2022 |
16:02:10 |
030001PA4 |
|
644 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OK5 |
|
171 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OK6 |
|
101 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OK8 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:02:10 |
513403894447223 |
|
890 |
10.5500 |
XLON |
30/03/2022 |
16:02:10 |
513403894447224 |
|
240 |
10.5500 |
XLON |
30/03/2022 |
16:02:10 |
513403894447225 |
|
213 |
10.5500 |
XLON |
30/03/2022 |
16:02:10 |
513403894447226 |
|
702 |
10.5500 |
XLON |
30/03/2022 |
16:02:10 |
513403894447227 |
|
580 |
10.5500 |
XLON |
30/03/2022 |
16:02:10 |
513403894447228 |
|
644 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OKC |
|
101 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OKD |
|
102 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OKE |
|
255 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OKF |
|
246 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OKG |
|
244 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OKH |
|
178 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OKI |
|
128 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OK1 |
|
153 |
10.5500 |
CHIX |
30/03/2022 |
16:02:10 |
130002OK2 |
|
175 |
10.5500 |
TRQX |
30/03/2022 |
16:02:11 |
513403827344736 |
|
187 |
10.5500 |
TRQX |
30/03/2022 |
16:02:11 |
513403827344737 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447230 |
|
725 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447231 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447232 |
|
78 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447233 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447235 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447236 |
|
102 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447237 |
|
580 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447238 |
|
930 |
10.5500 |
XLON |
30/03/2022 |
16:02:11 |
513403894447239 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:02:12 |
513403894447240 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
16:02:12 |
513403894447241 |
|
197 |
10.5500 |
XLON |
30/03/2022 |
16:02:12 |
513403894447242 |
|
751 |
10.5500 |
XLON |
30/03/2022 |
16:02:12 |
513403894447243 |
|
187 |
10.5500 |
TRQX |
30/03/2022 |
16:02:12 |
513403827344740 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:02:13 |
513403894447244 |
|
70 |
10.5500 |
XLON |
30/03/2022 |
16:02:13 |
513403894447245 |
|
707 |
10.5500 |
XLON |
30/03/2022 |
16:02:14 |
513403894447248 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:02:14 |
513403894447249 |
|
580 |
10.5500 |
XLON |
30/03/2022 |
16:02:14 |
513403894447250 |
|
94 |
10.5500 |
XLON |
30/03/2022 |
16:02:15 |
513403894447252 |
|
163 |
10.5500 |
XLON |
30/03/2022 |
16:02:15 |
513403894447253 |
|
460 |
10.5500 |
XLON |
30/03/2022 |
16:02:16 |
513403894447254 |
|
200 |
10.5500 |
XLON |
30/03/2022 |
16:02:17 |
513403894447259 |
|
727 |
10.5500 |
XLON |
30/03/2022 |
16:02:17 |
513403894447260 |
|
254 |
10.5500 |
BATE |
30/03/2022 |
16:02:17 |
030001PAR |
|
549 |
10.5500 |
CHIX |
30/03/2022 |
16:02:19 |
130002OLS |
|
98 |
10.5450 |
BATE |
30/03/2022 |
16:02:22 |
030001PB9 |
|
87 |
10.5450 |
BATE |
30/03/2022 |
16:02:22 |
030001PBA |
|
39 |
10.5450 |
BATE |
30/03/2022 |
16:02:22 |
030001PBB |
|
30 |
10.5450 |
TRQX |
30/03/2022 |
16:02:22 |
513403827344788 |
|
87 |
10.5450 |
BATE |
30/03/2022 |
16:02:22 |
030001PBC |
|
194 |
10.5450 |
TRQX |
30/03/2022 |
16:02:22 |
513403827344789 |
|
235 |
10.5450 |
TRQX |
30/03/2022 |
16:02:34 |
513403827344819 |
|
521 |
10.5450 |
BATE |
30/03/2022 |
16:02:34 |
030001PCR |
|
256 |
10.5450 |
TRQX |
30/03/2022 |
16:02:34 |
513403827344820 |
|
187 |
10.5450 |
TRQX |
30/03/2022 |
16:02:34 |
513403827344821 |
|
33 |
10.5450 |
TRQX |
30/03/2022 |
16:02:34 |
513403827344822 |
|
88 |
10.5450 |
TRQX |
30/03/2022 |
16:02:34 |
513403827344823 |
|
1,093 |
10.5450 |
XLON |
30/03/2022 |
16:02:34 |
513403894447320 |
|
58 |
10.5450 |
XLON |
30/03/2022 |
16:02:34 |
513403894447321 |
|
715 |
10.5450 |
XLON |
30/03/2022 |
16:02:34 |
513403894447322 |
|
43 |
10.5450 |
BATE |
30/03/2022 |
16:02:34 |
030001PCT |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:02:34 |
030001PCU |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:02:34 |
030001PCV |
|
443 |
10.5450 |
BATE |
30/03/2022 |
16:02:34 |
030001PCW |
|
100 |
10.5450 |
CHIX |
30/03/2022 |
16:02:34 |
130002OO3 |
|
177 |
10.5450 |
CHIX |
30/03/2022 |
16:02:34 |
130002OO4 |
|
100 |
10.5450 |
CHIX |
30/03/2022 |
16:02:34 |
130002OO5 |
|
586 |
10.5400 |
XLON |
30/03/2022 |
16:02:34 |
513403894447331 |
|
97 |
10.5400 |
XLON |
30/03/2022 |
16:02:34 |
513403894447332 |
|
559 |
10.5400 |
XLON |
30/03/2022 |
16:02:34 |
513403894447333 |
|
65 |
10.5450 |
BATE |
30/03/2022 |
16:02:50 |
030001PFK |
|
36 |
10.5450 |
BATE |
30/03/2022 |
16:02:50 |
030001PFL |
|
304 |
10.5450 |
XLON |
30/03/2022 |
16:02:51 |
513403894447448 |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:04:05 |
030001PP2 |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:04:05 |
030001PP3 |
|
400 |
10.5450 |
BATE |
30/03/2022 |
16:04:05 |
030001PP4 |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:04:05 |
130002P75 |
|
232 |
10.5450 |
CHIX |
30/03/2022 |
16:04:05 |
130002P76 |
|
94 |
10.5450 |
XLON |
30/03/2022 |
16:04:05 |
513403894447692 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:04:05 |
513403894447693 |
|
634 |
10.5450 |
XLON |
30/03/2022 |
16:04:05 |
513403894447694 |
|
412 |
10.5450 |
CHIX |
30/03/2022 |
16:04:05 |
130002P77 |
|
26 |
10.5450 |
CHIX |
30/03/2022 |
16:04:05 |
130002P78 |
|
9 |
10.5450 |
CHIX |
30/03/2022 |
16:04:07 |
130002P7J |
|
107 |
10.5450 |
CHIX |
30/03/2022 |
16:04:07 |
130002P7K |
|
729 |
10.5450 |
CHIX |
30/03/2022 |
16:04:07 |
130002P7L |
|
257 |
10.5450 |
CHIX |
30/03/2022 |
16:04:07 |
130002P7M |
|
97 |
10.5450 |
CHIX |
30/03/2022 |
16:04:08 |
130002P7S |
|
1 |
10.5450 |
CHIX |
30/03/2022 |
16:04:08 |
130002P7T |
|
54 |
10.5450 |
XLON |
30/03/2022 |
16:04:10 |
513403894447747 |
|
163 |
10.5450 |
XLON |
30/03/2022 |
16:04:10 |
513403894447748 |
|
339 |
10.5450 |
XLON |
30/03/2022 |
16:04:10 |
513403894447749 |
|
679 |
10.5450 |
XLON |
30/03/2022 |
16:04:10 |
513403894447750 |
|
836 |
10.5450 |
XLON |
30/03/2022 |
16:04:10 |
513403894447751 |
|
78 |
10.5450 |
XLON |
30/03/2022 |
16:04:10 |
513403894447752 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:04:12 |
513403894447765 |
|
18 |
10.5450 |
XLON |
30/03/2022 |
16:04:12 |
513403894447766 |
|
43 |
10.5450 |
XLON |
30/03/2022 |
16:04:12 |
513403894447767 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:04:12 |
513403894447768 |
|
217 |
10.5450 |
XLON |
30/03/2022 |
16:04:13 |
513403894447774 |
|
297 |
10.5400 |
TRQX |
30/03/2022 |
16:04:28 |
513403827345487 |
|
577 |
10.5400 |
BATE |
30/03/2022 |
16:04:28 |
030001PSD |
|
233 |
10.5400 |
XLON |
30/03/2022 |
16:04:28 |
513403894447886 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
16:04:28 |
513403894447887 |
|
209 |
10.5400 |
XLON |
30/03/2022 |
16:04:28 |
513403894447888 |
|
211 |
10.5400 |
XLON |
30/03/2022 |
16:04:28 |
513403894447889 |
|
672 |
10.5400 |
XLON |
30/03/2022 |
16:04:28 |
513403894447890 |
|
171 |
10.5400 |
BATE |
30/03/2022 |
16:04:28 |
030001PSF |
|
128 |
10.5400 |
BATE |
30/03/2022 |
16:04:28 |
030001PSG |
|
644 |
10.5400 |
CHIX |
30/03/2022 |
16:04:28 |
130002PDW |
|
401 |
10.5400 |
CHIX |
30/03/2022 |
16:04:28 |
130002PDX |
|
215 |
10.5400 |
CHIX |
30/03/2022 |
16:04:28 |
130002PDY |
|
293 |
10.5400 |
CHIX |
30/03/2022 |
16:04:28 |
130002PDZ |
|
121 |
10.5500 |
BATE |
30/03/2022 |
16:04:42 |
030001PV8 |
|
165 |
10.5500 |
BATE |
30/03/2022 |
16:04:42 |
030001PV9 |
|
1,247 |
10.5500 |
CHIX |
30/03/2022 |
16:04:42 |
130002PGU |
|
1,297 |
10.5500 |
XLON |
30/03/2022 |
16:04:49 |
513403894448043 |
|
518 |
10.5500 |
CHIX |
30/03/2022 |
16:04:49 |
130002PHS |
|
868 |
10.5500 |
TRQX |
30/03/2022 |
16:04:49 |
513403827345620 |
|
177 |
10.5550 |
BATE |
30/03/2022 |
16:04:49 |
030001PVU |
|
400 |
10.5550 |
BATE |
30/03/2022 |
16:04:49 |
030001PVV |
|
11 |
10.5550 |
BATE |
30/03/2022 |
16:04:49 |
030001PVW |
|
129 |
10.5550 |
BATE |
30/03/2022 |
16:04:49 |
030001PVX |
|
299 |
10.5500 |
XLON |
30/03/2022 |
16:04:50 |
513403894448045 |
|
427 |
10.5550 |
CHIX |
30/03/2022 |
16:04:50 |
130002PI0 |
|
171 |
10.5550 |
CHIX |
30/03/2022 |
16:04:50 |
130002PI1 |
|
52 |
10.5550 |
CHIX |
30/03/2022 |
16:05:05 |
130002PK9 |
|
296 |
10.5550 |
CHIX |
30/03/2022 |
16:05:05 |
130002PKA |
|
85 |
10.5550 |
XLON |
30/03/2022 |
16:05:05 |
513403894448085 |
|
78 |
10.5550 |
XLON |
30/03/2022 |
16:05:05 |
513403894448086 |
|
759 |
10.5500 |
TRQX |
30/03/2022 |
16:05:07 |
513403827345715 |
|
1,221 |
10.5500 |
XLON |
30/03/2022 |
16:05:07 |
513403894448091 |
|
327 |
10.5500 |
CHIX |
30/03/2022 |
16:05:07 |
130002PKV |
|
183 |
10.5500 |
TRQX |
30/03/2022 |
16:05:07 |
513403827345728 |
|
114 |
10.5500 |
TRQX |
30/03/2022 |
16:05:08 |
513403827345737 |
|
457 |
10.5500 |
TRQX |
30/03/2022 |
16:05:08 |
513403827345743 |
|
177 |
10.5500 |
BATE |
30/03/2022 |
16:05:09 |
030001PYK |
|
400 |
10.5500 |
BATE |
30/03/2022 |
16:05:09 |
030001PYL |
|
36 |
10.5500 |
BATE |
30/03/2022 |
16:05:09 |
030001PYN |
|
69 |
10.5500 |
BATE |
30/03/2022 |
16:05:10 |
030001PYU |
|
66 |
10.5500 |
BATE |
30/03/2022 |
16:05:10 |
030001PYV |
|
177 |
10.5500 |
BATE |
30/03/2022 |
16:05:10 |
030001PYW |
|
171 |
10.5500 |
BATE |
30/03/2022 |
16:05:10 |
030001PYX |
|
175 |
10.5450 |
CHIX |
30/03/2022 |
16:05:12 |
130002PMD |
|
102 |
10.5450 |
BATE |
30/03/2022 |
16:05:12 |
030001PZ2 |
|
740 |
10.5450 |
XLON |
30/03/2022 |
16:05:12 |
513403894448105 |
|
17 |
10.5450 |
BATE |
30/03/2022 |
16:05:13 |
030001PZ6 |
|
49 |
10.5450 |
CHIX |
30/03/2022 |
16:05:13 |
130002PMH |
|
38 |
10.5450 |
BATE |
30/03/2022 |
16:05:13 |
030001PZA |
|
466 |
10.5450 |
XLON |
30/03/2022 |
16:05:14 |
513403894448116 |
|
201 |
10.5450 |
CHIX |
30/03/2022 |
16:05:14 |
130002PMN |
|
426 |
10.5450 |
XLON |
30/03/2022 |
16:05:15 |
513403894448118 |
|
556 |
10.5450 |
CHIX |
30/03/2022 |
16:05:15 |
130002PMO |
|
187 |
10.5550 |
TRQX |
30/03/2022 |
16:08:11 |
513403827346701 |
|
175 |
10.5550 |
TRQX |
30/03/2022 |
16:08:11 |
513403827346702 |
|
109 |
10.5550 |
BATE |
30/03/2022 |
16:08:11 |
030001QMN |
|
177 |
10.5550 |
BATE |
30/03/2022 |
16:08:11 |
030001QMO |
|
107 |
10.5550 |
CHIX |
30/03/2022 |
16:08:11 |
130002QLA |
|
59 |
10.5550 |
CHIX |
30/03/2022 |
16:08:11 |
130002QLB |
|
188 |
10.5550 |
CHIX |
30/03/2022 |
16:08:11 |
130002QLC |
|
177 |
10.5550 |
CHIX |
30/03/2022 |
16:08:11 |
130002QLD |
|
644 |
10.5550 |
CHIX |
30/03/2022 |
16:08:13 |
130002QLS |
|
171 |
10.5550 |
CHIX |
30/03/2022 |
16:08:13 |
130002QLT |
|
167 |
10.5550 |
CHIX |
30/03/2022 |
16:08:13 |
130002QLU |
|
644 |
10.5550 |
CHIX |
30/03/2022 |
16:08:14 |
130002QM2 |
|
99 |
10.5550 |
CHIX |
30/03/2022 |
16:08:14 |
130002QM3 |
|
114 |
10.5550 |
CHIX |
30/03/2022 |
16:08:14 |
130002QM4 |
|
177 |
10.5550 |
CHIX |
30/03/2022 |
16:08:14 |
130002QM5 |
|
613 |
10.5550 |
XLON |
30/03/2022 |
16:08:14 |
513403894448971 |
|
300 |
10.5550 |
XLON |
30/03/2022 |
16:08:14 |
513403894448972 |
|
223 |
10.5550 |
XLON |
30/03/2022 |
16:08:14 |
513403894448973 |
|
175 |
10.5550 |
TRQX |
30/03/2022 |
16:09:16 |
513403827346993 |
|
187 |
10.5550 |
TRQX |
30/03/2022 |
16:09:16 |
513403827346994 |
|
446 |
10.5550 |
XLON |
30/03/2022 |
16:09:16 |
513403894449231 |
|
223 |
10.5550 |
XLON |
30/03/2022 |
16:09:16 |
513403894449232 |
|
78 |
10.5550 |
XLON |
30/03/2022 |
16:09:16 |
513403894449233 |
|
336 |
10.5550 |
XLON |
30/03/2022 |
16:09:16 |
513403894449234 |
|
177 |
10.5550 |
BATE |
30/03/2022 |
16:09:16 |
030001QUT |
|
90 |
10.5550 |
BATE |
30/03/2022 |
16:09:16 |
030001QUU |
|
171 |
10.5550 |
BATE |
30/03/2022 |
16:09:16 |
030001QUV |
|
177 |
10.5550 |
CHIX |
30/03/2022 |
16:09:16 |
130002QWR |
|
231 |
10.5550 |
CHIX |
30/03/2022 |
16:09:16 |
130002QWS |
|
93 |
10.5550 |
CHIX |
30/03/2022 |
16:09:16 |
130002QWT |
|
1,042 |
10.5500 |
XLON |
30/03/2022 |
16:09:17 |
513403894449244 |
|
161 |
10.5500 |
TRQX |
30/03/2022 |
16:09:17 |
513403827347007 |
|
79 |
10.5500 |
TRQX |
30/03/2022 |
16:09:18 |
513403827347013 |
|
100 |
10.5500 |
TRQX |
30/03/2022 |
16:09:18 |
513403827347014 |
|
1,060 |
10.5500 |
XLON |
30/03/2022 |
16:09:30 |
513403894449282 |
|
12 |
10.5500 |
XLON |
30/03/2022 |
16:09:33 |
513403894449305 |
|
432 |
10.5500 |
CHIX |
30/03/2022 |
16:09:33 |
130002QZZ |
|
644 |
10.5500 |
CHIX |
30/03/2022 |
16:09:34 |
130002R02 |
|
606 |
10.5500 |
BATE |
30/03/2022 |
16:09:35 |
030001QX4 |
|
187 |
10.5500 |
TRQX |
30/03/2022 |
16:09:35 |
513403827347083 |
|
432 |
10.5500 |
CHIX |
30/03/2022 |
16:09:35 |
130002R08 |
|
485 |
10.5500 |
XLON |
30/03/2022 |
16:09:35 |
513403894449309 |
|
1,085 |
10.5500 |
XLON |
30/03/2022 |
16:09:35 |
513403894449310 |
|
644 |
10.5600 |
CHIX |
30/03/2022 |
16:09:45 |
130002R2G |
|
112 |
10.5600 |
CHIX |
30/03/2022 |
16:09:45 |
130002R2H |
|
175 |
10.5650 |
TRQX |
30/03/2022 |
16:09:47 |
513403827347155 |
|
187 |
10.5650 |
TRQX |
30/03/2022 |
16:09:47 |
513403827347156 |
|
298 |
10.5650 |
TRQX |
30/03/2022 |
16:09:47 |
513403827347157 |
|
85 |
10.5650 |
TRQX |
30/03/2022 |
16:09:47 |
513403827347158 |
|
11 |
10.5650 |
TRQX |
30/03/2022 |
16:09:47 |
513403827347159 |
|
256 |
10.5650 |
TRQX |
30/03/2022 |
16:09:47 |
513403827347160 |
|
292 |
10.5650 |
TRQX |
30/03/2022 |
16:09:47 |
513403827347161 |
|
100 |
10.5650 |
TRQX |
30/03/2022 |
16:09:47 |
513403827347162 |
|
357 |
10.5600 |
CHIX |
30/03/2022 |
16:09:47 |
130002R2M |
|
67 |
10.5600 |
CHIX |
30/03/2022 |
16:09:47 |
130002R2N |
|
300 |
10.5600 |
XLON |
30/03/2022 |
16:09:48 |
513403894449397 |
|
90 |
10.5600 |
BATE |
30/03/2022 |
16:09:48 |
030001QYV |
|
593 |
10.5600 |
XLON |
30/03/2022 |
16:09:49 |
513403894449400 |
|
187 |
10.5600 |
TRQX |
30/03/2022 |
16:10:35 |
513403827347507 |
|
175 |
10.5600 |
TRQX |
30/03/2022 |
16:10:35 |
513403827347508 |
|
100 |
10.5600 |
TRQX |
30/03/2022 |
16:10:35 |
513403827347509 |
|
300 |
10.5600 |
XLON |
30/03/2022 |
16:10:35 |
513403894449567 |
|
1,044 |
10.5600 |
XLON |
30/03/2022 |
16:10:35 |
513403894449568 |
|
506 |
10.5600 |
XLON |
30/03/2022 |
16:10:35 |
513403894449569 |
|
644 |
10.5600 |
CHIX |
30/03/2022 |
16:10:35 |
130002RC6 |
|
328 |
10.5600 |
CHIX |
30/03/2022 |
16:10:35 |
130002RC7 |
|
171 |
10.5600 |
CHIX |
30/03/2022 |
16:10:35 |
130002RC8 |
|
159 |
10.5600 |
CHIX |
30/03/2022 |
16:10:35 |
130002RC9 |
|
177 |
10.5600 |
BATE |
30/03/2022 |
16:10:35 |
030001R5O |
|
171 |
10.5600 |
BATE |
30/03/2022 |
16:10:35 |
030001R5P |
|
175 |
10.5600 |
TRQX |
30/03/2022 |
16:10:37 |
513403827347519 |
|
187 |
10.5600 |
TRQX |
30/03/2022 |
16:10:37 |
513403827347520 |
|
90 |
10.5600 |
BATE |
30/03/2022 |
16:10:39 |
030001R5Z |
|
177 |
10.5600 |
BATE |
30/03/2022 |
16:10:39 |
030001R60 |
|
171 |
10.5600 |
BATE |
30/03/2022 |
16:10:39 |
030001R61 |
|
251 |
10.5600 |
BATE |
30/03/2022 |
16:10:40 |
030001R65 |
|
94 |
10.5600 |
BATE |
30/03/2022 |
16:10:40 |
030001R66 |
|
109 |
10.5600 |
XLON |
30/03/2022 |
16:10:40 |
513403894449583 |
|
223 |
10.5600 |
XLON |
30/03/2022 |
16:10:40 |
513403894449584 |
|
559 |
10.5600 |
XLON |
30/03/2022 |
16:10:40 |
513403894449585 |
|
287 |
10.5600 |
XLON |
30/03/2022 |
16:10:40 |
513403894449586 |
|
264 |
10.5600 |
CHIX |
30/03/2022 |
16:10:40 |
130002RD7 |
|
177 |
10.5600 |
CHIX |
30/03/2022 |
16:10:40 |
130002RD8 |
|
171 |
10.5600 |
CHIX |
30/03/2022 |
16:10:40 |
130002RD9 |
|
100 |
10.5600 |
BATE |
30/03/2022 |
16:10:41 |
030001R6E |
|
400 |
10.5600 |
BATE |
30/03/2022 |
16:10:41 |
030001R6F |
|
644 |
10.5600 |
CHIX |
30/03/2022 |
16:10:41 |
130002RDH |
|
171 |
10.5600 |
CHIX |
30/03/2022 |
16:10:41 |
130002RDI |
|
399 |
10.5600 |
XLON |
30/03/2022 |
16:10:42 |
513403894449587 |
|
223 |
10.5600 |
XLON |
30/03/2022 |
16:10:42 |
513403894449588 |
|
830 |
10.5600 |
XLON |
30/03/2022 |
16:10:42 |
513403894449589 |
|
644 |
10.5600 |
CHIX |
30/03/2022 |
16:10:42 |
130002RDJ |
|
81 |
10.5600 |
XLON |
30/03/2022 |
16:10:43 |
513403894449590 |
|
1,219 |
10.5600 |
XLON |
30/03/2022 |
16:10:43 |
513403894449595 |
|
153 |
10.5600 |
TRQX |
30/03/2022 |
16:10:44 |
513403827347587 |
|
142 |
10.5650 |
XLON |
30/03/2022 |
16:10:44 |
513403894449598 |
|
223 |
10.5650 |
XLON |
30/03/2022 |
16:10:44 |
513403894449599 |
|
169 |
10.5650 |
XLON |
30/03/2022 |
16:10:44 |
513403894449600 |
|
1,675 |
10.5650 |
XLON |
30/03/2022 |
16:10:44 |
513403894449601 |
|
215 |
10.5650 |
XLON |
30/03/2022 |
16:10:44 |
513403894449602 |
|
172 |
10.5650 |
XLON |
30/03/2022 |
16:10:44 |
513403894449603 |
|
524 |
10.5650 |
XLON |
30/03/2022 |
16:10:44 |
513403894449604 |
|
807 |
10.5650 |
XLON |
30/03/2022 |
16:10:44 |
513403894449605 |
|
175 |
10.5650 |
TRQX |
30/03/2022 |
16:10:44 |
513403827347591 |
|
171 |
10.5650 |
BATE |
30/03/2022 |
16:10:44 |
030001R70 |
|
865 |
10.5700 |
XLON |
30/03/2022 |
16:10:45 |
513403894449616 |
|
172 |
10.5700 |
XLON |
30/03/2022 |
16:10:45 |
513403894449617 |
|
1,969 |
10.5700 |
XLON |
30/03/2022 |
16:10:45 |
513403894449618 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
16:10:45 |
513403894449619 |
|
662 |
10.5700 |
XLON |
30/03/2022 |
16:10:45 |
513403894449620 |
|
44 |
10.5700 |
XLON |
30/03/2022 |
16:10:46 |
513403894449628 |
|
223 |
10.5700 |
XLON |
30/03/2022 |
16:10:46 |
513403894449629 |
|
300 |
10.5700 |
XLON |
30/03/2022 |
16:10:46 |
513403894449630 |
|
589 |
10.5700 |
XLON |
30/03/2022 |
16:10:46 |
513403894449631 |
|
168 |
10.5650 |
CHIX |
30/03/2022 |
16:10:57 |
130002RGG |
|
795 |
10.5650 |
XLON |
30/03/2022 |
16:10:57 |
513403894449681 |
|
253 |
10.5650 |
XLON |
30/03/2022 |
16:10:57 |
513403894449682 |
|
644 |
10.5600 |
CHIX |
30/03/2022 |
16:11:20 |
130002RMD |
|
332 |
10.5600 |
CHIX |
30/03/2022 |
16:11:20 |
130002RME |
|
976 |
10.5600 |
CHIX |
30/03/2022 |
16:11:20 |
130002RM7 |
|
739 |
10.5600 |
TRQX |
30/03/2022 |
16:11:20 |
513403827347802 |
|
1,121 |
10.5600 |
XLON |
30/03/2022 |
16:11:20 |
513403894449762 |
|
177 |
10.5600 |
BATE |
30/03/2022 |
16:11:20 |
030001RE3 |
|
200 |
10.5600 |
BATE |
30/03/2022 |
16:11:20 |
030001RE4 |
|
171 |
10.5600 |
BATE |
30/03/2022 |
16:11:20 |
030001RE5 |
|
150 |
10.5600 |
BATE |
30/03/2022 |
16:11:20 |
030001RE6 |
|
402 |
10.5600 |
XLON |
30/03/2022 |
16:11:20 |
513403894449764 |
|
177 |
10.5600 |
BATE |
30/03/2022 |
16:11:25 |
030001RES |
|
341 |
10.5600 |
CHIX |
30/03/2022 |
16:11:25 |
130002RNO |
|
298 |
10.5600 |
CHIX |
30/03/2022 |
16:11:25 |
130002RNP |
|
123 |
10.5600 |
CHIX |
30/03/2022 |
16:11:25 |
130002RNQ |
|
177 |
10.5600 |
CHIX |
30/03/2022 |
16:11:25 |
130002RNR |
|
644 |
10.5600 |
CHIX |
30/03/2022 |
16:11:25 |
130002RNS |
|
36 |
10.5600 |
BATE |
30/03/2022 |
16:11:26 |
030001RFA |
|
177 |
10.5600 |
BATE |
30/03/2022 |
16:11:26 |
030001RFB |
|
64 |
10.5600 |
BATE |
30/03/2022 |
16:11:26 |
030001RFC |
|
71 |
10.5600 |
BATE |
30/03/2022 |
16:11:26 |
030001RFD |
|
38 |
10.5600 |
BATE |
30/03/2022 |
16:11:27 |
030001RFH |
|
65 |
10.5600 |
BATE |
30/03/2022 |
16:11:27 |
030001RFI |
|
36 |
10.5600 |
BATE |
30/03/2022 |
16:11:28 |
030001RFQ |
|
65 |
10.5600 |
BATE |
30/03/2022 |
16:11:28 |
030001RFR |
|
314 |
10.5600 |
BATE |
30/03/2022 |
16:11:29 |
030001RFT |
|
36 |
10.5600 |
BATE |
30/03/2022 |
16:11:30 |
030001RFY |
|
66 |
10.5600 |
BATE |
30/03/2022 |
16:11:30 |
030001RFZ |
|
38 |
10.5600 |
BATE |
30/03/2022 |
16:11:30 |
030001RG0 |
|
95 |
10.5600 |
CHIX |
30/03/2022 |
16:11:31 |
130002RP6 |
|
38 |
10.5600 |
BATE |
30/03/2022 |
16:11:32 |
030001RG5 |
|
64 |
10.5600 |
BATE |
30/03/2022 |
16:11:32 |
030001RG6 |
|
95 |
10.5600 |
CHIX |
30/03/2022 |
16:11:32 |
130002RPH |
|
36 |
10.5600 |
CHIX |
30/03/2022 |
16:11:32 |
130002RPI |
|
94 |
10.5600 |
CHIX |
30/03/2022 |
16:11:33 |
130002RPJ |
|
65 |
10.5600 |
BATE |
30/03/2022 |
16:11:33 |
030001RG8 |
|
30 |
10.5600 |
CHIX |
30/03/2022 |
16:11:34 |
130002RPL |
|
97 |
10.5600 |
BATE |
30/03/2022 |
16:11:34 |
030001RGB |
|
378 |
10.5600 |
CHIX |
30/03/2022 |
16:11:35 |
130002RPU |
|
15 |
10.5600 |
CHIX |
30/03/2022 |
16:11:35 |
130002RQ0 |
|
478 |
10.5550 |
CHIX |
30/03/2022 |
16:11:40 |
130002RSI |
|
707 |
10.5550 |
XLON |
30/03/2022 |
16:11:40 |
513403894449877 |
|
223 |
10.5550 |
XLON |
30/03/2022 |
16:11:40 |
513403894449878 |
|
342 |
10.5550 |
XLON |
30/03/2022 |
16:11:40 |
513403894449879 |
|
1,053 |
10.5550 |
CHIX |
30/03/2022 |
16:11:40 |
130002RSN |
|
332 |
10.5550 |
CHIX |
30/03/2022 |
16:11:41 |
130002RTV |
|
332 |
10.5550 |
CHIX |
30/03/2022 |
16:11:41 |
130002RU1 |
|
731 |
10.5550 |
BATE |
30/03/2022 |
16:11:42 |
030001RJB |
|
175 |
10.5550 |
TRQX |
30/03/2022 |
16:12:01 |
513403827348046 |
|
187 |
10.5550 |
TRQX |
30/03/2022 |
16:12:01 |
513403827348047 |
|
109 |
10.5550 |
BATE |
30/03/2022 |
16:12:01 |
030001RN5 |
|
107 |
10.5550 |
CHIX |
30/03/2022 |
16:12:01 |
130002RZU |
|
460 |
10.5550 |
CHIX |
30/03/2022 |
16:12:01 |
130002RZV |
|
2 |
10.5550 |
BATE |
30/03/2022 |
16:12:06 |
030001RO0 |
|
36 |
10.5550 |
BATE |
30/03/2022 |
16:12:11 |
030001ROL |
|
65 |
10.5550 |
BATE |
30/03/2022 |
16:12:11 |
030001ROM |
|
69 |
10.5550 |
BATE |
30/03/2022 |
16:12:11 |
030001RON |
|
38 |
10.5550 |
BATE |
30/03/2022 |
16:12:16 |
030001RPD |
|
65 |
10.5550 |
BATE |
30/03/2022 |
16:12:16 |
030001RPE |
|
37 |
10.5550 |
BATE |
30/03/2022 |
16:12:18 |
030001RPS |
|
98 |
10.5550 |
BATE |
30/03/2022 |
16:12:18 |
030001RPT |
|
37 |
10.5550 |
BATE |
30/03/2022 |
16:12:20 |
030001RQ7 |
|
64 |
10.5550 |
BATE |
30/03/2022 |
16:12:20 |
030001RQ8 |
|
336 |
10.5550 |
BATE |
30/03/2022 |
16:12:23 |
030001RQP |
|
38 |
10.5550 |
BATE |
30/03/2022 |
16:12:24 |
030001RQY |
|
65 |
10.5550 |
BATE |
30/03/2022 |
16:12:24 |
030001RQZ |
|
36 |
10.5550 |
BATE |
30/03/2022 |
16:12:24 |
030001RR0 |
|
38 |
10.5550 |
BATE |
30/03/2022 |
16:12:26 |
030001RRE |
|
64 |
10.5550 |
BATE |
30/03/2022 |
16:12:26 |
030001RRF |
|
734 |
10.5500 |
XLON |
30/03/2022 |
16:12:33 |
513403894450204 |
|
630 |
10.5500 |
XLON |
30/03/2022 |
16:12:33 |
513403894450205 |
|
676 |
10.5500 |
TRQX |
30/03/2022 |
16:12:34 |
513403827348184 |
|
625 |
10.5450 |
BATE |
30/03/2022 |
16:12:44 |
030001RTE |
|
171 |
10.5500 |
BATE |
30/03/2022 |
16:12:44 |
030001RTF |
|
177 |
10.5500 |
BATE |
30/03/2022 |
16:12:44 |
030001RTG |
|
400 |
10.5500 |
BATE |
30/03/2022 |
16:12:44 |
030001RTH |
|
314 |
10.5500 |
BATE |
30/03/2022 |
16:12:44 |
030001RTI |
|
10 |
10.5500 |
BATE |
30/03/2022 |
16:12:44 |
030001RTJ |
|
171 |
10.5500 |
BATE |
30/03/2022 |
16:12:49 |
030001RU8 |
|
177 |
10.5500 |
BATE |
30/03/2022 |
16:12:49 |
030001RU9 |
|
400 |
10.5500 |
BATE |
30/03/2022 |
16:12:49 |
030001RUA |
|
27 |
10.5500 |
BATE |
30/03/2022 |
16:12:49 |
030001RUB |
|
146 |
10.5500 |
BATE |
30/03/2022 |
16:12:49 |
030001RUC |
|
216 |
10.5500 |
BATE |
30/03/2022 |
16:12:49 |
030001RUD |
|
384 |
10.5500 |
BATE |
30/03/2022 |
16:12:49 |
030001RUE |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:13:07 |
513403894450484 |
|
90 |
10.5450 |
BATE |
30/03/2022 |
16:13:07 |
030001RX5 |
|
300 |
10.5450 |
BATE |
30/03/2022 |
16:13:07 |
030001RX6 |
|
59 |
10.5450 |
CHIX |
30/03/2022 |
16:13:07 |
130002SB2 |
|
261 |
10.5450 |
CHIX |
30/03/2022 |
16:13:07 |
130002SB3 |
|
1,275 |
10.5400 |
XLON |
30/03/2022 |
16:13:09 |
513403894450494 |
|
79 |
10.5450 |
TRQX |
30/03/2022 |
16:13:09 |
513403827348312 |
|
187 |
10.5450 |
TRQX |
30/03/2022 |
16:13:09 |
513403827348313 |
|
175 |
10.5450 |
TRQX |
30/03/2022 |
16:13:09 |
513403827348314 |
|
100 |
10.5450 |
TRQX |
30/03/2022 |
16:13:09 |
513403827348315 |
|
82 |
10.5450 |
BATE |
30/03/2022 |
16:13:28 |
030001S1F |
|
37 |
10.5450 |
XLON |
30/03/2022 |
16:13:28 |
513403894450590 |
|
261 |
10.5450 |
XLON |
30/03/2022 |
16:13:29 |
513403894450597 |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:13:30 |
130002SH6 |
|
171 |
10.5450 |
CHIX |
30/03/2022 |
16:13:30 |
130002SH7 |
|
335 |
10.5450 |
XLON |
30/03/2022 |
16:13:30 |
513403894450614 |
|
688 |
10.5450 |
XLON |
30/03/2022 |
16:13:30 |
513403894450615 |
|
1,081 |
10.5450 |
XLON |
30/03/2022 |
16:13:30 |
513403894450616 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:13:30 |
513403894450617 |
|
95 |
10.5450 |
CHIX |
30/03/2022 |
16:13:31 |
130002SHS |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:13:54 |
030001S4I |
|
400 |
10.5450 |
BATE |
30/03/2022 |
16:13:54 |
030001S4J |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:13:54 |
030001S4K |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:13:54 |
513403894450682 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:13:54 |
513403894450683 |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:13:54 |
130002SL1 |
|
177 |
10.5450 |
CHIX |
30/03/2022 |
16:13:54 |
130002SL2 |
|
278 |
10.5400 |
BATE |
30/03/2022 |
16:13:59 |
030001S56 |
|
100 |
10.5400 |
TRQX |
30/03/2022 |
16:13:59 |
513403827348585 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
16:13:59 |
513403827348586 |
|
187 |
10.5400 |
TRQX |
30/03/2022 |
16:13:59 |
513403827348587 |
|
171 |
10.5400 |
BATE |
30/03/2022 |
16:13:59 |
030001S58 |
|
177 |
10.5400 |
BATE |
30/03/2022 |
16:13:59 |
030001S59 |
|
282 |
10.5400 |
BATE |
30/03/2022 |
16:13:59 |
030001S5A |
|
102 |
10.5400 |
TRQX |
30/03/2022 |
16:13:59 |
513403827348589 |
|
55 |
10.5400 |
TRQX |
30/03/2022 |
16:13:59 |
513403827348590 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
16:13:59 |
513403827348591 |
|
83 |
10.5400 |
TRQX |
30/03/2022 |
16:13:59 |
513403827348592 |
|
47 |
10.5400 |
TRQX |
30/03/2022 |
16:13:59 |
513403827348593 |
|
300 |
10.5400 |
XLON |
30/03/2022 |
16:13:59 |
513403894450712 |
|
322 |
10.5400 |
XLON |
30/03/2022 |
16:13:59 |
513403894450713 |
|
78 |
10.5400 |
XLON |
30/03/2022 |
16:13:59 |
513403894450714 |
|
223 |
10.5400 |
XLON |
30/03/2022 |
16:13:59 |
513403894450715 |
|
177 |
10.5400 |
BATE |
30/03/2022 |
16:13:59 |
030001S5B |
|
171 |
10.5400 |
BATE |
30/03/2022 |
16:13:59 |
030001S5C |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
16:14:00 |
130002SLR |
|
303 |
10.5350 |
CHIX |
30/03/2022 |
16:14:00 |
130002SLS |
|
177 |
10.5350 |
BATE |
30/03/2022 |
16:14:00 |
030001S5H |
|
65 |
10.5350 |
BATE |
30/03/2022 |
16:14:00 |
030001S5I |
|
400 |
10.5350 |
BATE |
30/03/2022 |
16:14:00 |
030001S5J |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
16:14:00 |
513403827348601 |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
16:14:00 |
513403827348602 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
16:14:01 |
513403894450723 |
|
394 |
10.5350 |
XLON |
30/03/2022 |
16:14:01 |
513403894450724 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
16:14:01 |
513403894450725 |
|
433 |
10.5350 |
XLON |
30/03/2022 |
16:14:01 |
513403894450726 |
|
472 |
10.5350 |
XLON |
30/03/2022 |
16:14:01 |
513403894450727 |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
16:14:01 |
513403827348603 |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
16:14:01 |
513403827348604 |
|
177 |
10.5350 |
BATE |
30/03/2022 |
16:14:01 |
030001S5O |
|
21 |
10.5350 |
CHIX |
30/03/2022 |
16:14:01 |
130002SLU |
|
461 |
10.5350 |
CHIX |
30/03/2022 |
16:14:01 |
130002SLV |
|
177 |
10.5350 |
BATE |
30/03/2022 |
16:14:02 |
030001S5Q |
|
171 |
10.5350 |
BATE |
30/03/2022 |
16:14:02 |
030001S64 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
16:14:02 |
513403894450731 |
|
416 |
10.5350 |
XLON |
30/03/2022 |
16:14:02 |
513403894450732 |
|
300 |
10.5350 |
XLON |
30/03/2022 |
16:14:02 |
513403894450728 |
|
33 |
10.5350 |
XLON |
30/03/2022 |
16:14:02 |
513403894450729 |
|
78 |
10.5350 |
XLON |
30/03/2022 |
16:14:02 |
513403894450730 |
|
198 |
10.5350 |
BATE |
30/03/2022 |
16:14:03 |
030001S68 |
|
16 |
10.5350 |
XLON |
30/03/2022 |
16:14:09 |
513403894450744 |
|
1,359 |
10.5400 |
CHIX |
30/03/2022 |
16:15:05 |
130002SX1 |
|
162 |
10.5400 |
TRQX |
30/03/2022 |
16:15:05 |
513403827348882 |
|
591 |
10.5400 |
XLON |
30/03/2022 |
16:15:05 |
513403894450999 |
|
500 |
10.5400 |
CHIX |
30/03/2022 |
16:15:05 |
130002SX5 |
|
210 |
10.5400 |
CHIX |
30/03/2022 |
16:15:05 |
130002SX6 |
|
51 |
10.5400 |
CHIX |
30/03/2022 |
16:15:05 |
130002SX7 |
|
599 |
10.5400 |
CHIX |
30/03/2022 |
16:15:05 |
130002SX8 |
|
25 |
10.5400 |
TRQX |
30/03/2022 |
16:15:10 |
513403827348912 |
|
87 |
10.5450 |
TRQX |
30/03/2022 |
16:15:42 |
513403827349072 |
|
45 |
10.5450 |
TRQX |
30/03/2022 |
16:15:42 |
513403827349073 |
|
67 |
10.5450 |
TRQX |
30/03/2022 |
16:15:42 |
513403827349074 |
|
164 |
10.5450 |
XLON |
30/03/2022 |
16:15:42 |
513403894451175 |
|
84 |
10.5450 |
XLON |
30/03/2022 |
16:15:42 |
513403894451176 |
|
587 |
10.5450 |
XLON |
30/03/2022 |
16:15:42 |
513403894451177 |
|
45 |
10.5450 |
CHIX |
30/03/2022 |
16:15:42 |
130002T69 |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:15:47 |
513403894451258 |
|
496 |
10.5500 |
XLON |
30/03/2022 |
16:15:47 |
513403894451259 |
|
187 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349192 |
|
175 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349193 |
|
256 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349194 |
|
365 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349195 |
|
100 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349196 |
|
186 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349197 |
|
975 |
10.5400 |
BATE |
30/03/2022 |
16:15:47 |
030001SMW |
|
1,074 |
10.5400 |
XLON |
30/03/2022 |
16:15:47 |
513403894451239 |
|
187 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349216 |
|
175 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349217 |
|
1 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349218 |
|
100 |
10.5550 |
TRQX |
30/03/2022 |
16:15:47 |
513403827349219 |
|
572 |
10.5500 |
CHIX |
30/03/2022 |
16:15:50 |
130002TB4 |
|
314 |
10.5500 |
CHIX |
30/03/2022 |
16:15:50 |
130002TB5 |
|
1,220 |
10.5500 |
TRQX |
30/03/2022 |
16:15:50 |
513403827349250 |
|
100 |
10.5500 |
BATE |
30/03/2022 |
16:15:50 |
030001SO5 |
|
171 |
10.5500 |
BATE |
30/03/2022 |
16:15:50 |
030001SO6 |
|
240 |
10.5500 |
XLON |
30/03/2022 |
16:15:50 |
513403894451305 |
|
40 |
10.5500 |
CHIX |
30/03/2022 |
16:15:51 |
130002TBF |
|
300 |
10.5500 |
XLON |
30/03/2022 |
16:16:15 |
513403894451471 |
|
223 |
10.5500 |
XLON |
30/03/2022 |
16:16:15 |
513403894451472 |
|
78 |
10.5500 |
XLON |
30/03/2022 |
16:16:15 |
513403894451473 |
|
177 |
10.5500 |
BATE |
30/03/2022 |
16:16:15 |
030001STO |
|
171 |
10.5500 |
BATE |
30/03/2022 |
16:16:15 |
030001STP |
|
400 |
10.5500 |
BATE |
30/03/2022 |
16:16:15 |
030001STQ |
|
644 |
10.5500 |
CHIX |
30/03/2022 |
16:16:15 |
130002THO |
|
644 |
10.5500 |
CHIX |
30/03/2022 |
16:16:15 |
130002THP |
|
107 |
10.5500 |
CHIX |
30/03/2022 |
16:16:15 |
130002THQ |
|
283 |
10.5500 |
CHIX |
30/03/2022 |
16:16:15 |
130002THR |
|
139 |
10.5500 |
CHIX |
30/03/2022 |
16:16:15 |
130002THS |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:16:20 |
513403894451499 |
|
244 |
10.5450 |
XLON |
30/03/2022 |
16:16:20 |
513403894451500 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:16:20 |
513403894451501 |
|
78 |
10.5450 |
XLON |
30/03/2022 |
16:16:20 |
513403894451502 |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:16:20 |
030001SUJ |
|
300 |
10.5450 |
BATE |
30/03/2022 |
16:16:20 |
030001SUK |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:16:20 |
030001SUL |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:16:20 |
130002TIU |
|
439 |
10.5450 |
CHIX |
30/03/2022 |
16:16:20 |
130002TIV |
|
171 |
10.5450 |
CHIX |
30/03/2022 |
16:16:20 |
130002TIW |
|
400 |
10.5450 |
CHIX |
30/03/2022 |
16:16:20 |
130002TIX |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:16:21 |
130002TIY |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:16:21 |
513403894451511 |
|
306 |
10.5450 |
XLON |
30/03/2022 |
16:16:21 |
513403894451512 |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:16:21 |
030001SUQ |
|
500 |
10.5450 |
XLON |
30/03/2022 |
16:16:53 |
513403894451593 |
|
488 |
10.5450 |
BATE |
30/03/2022 |
16:17:10 |
030001T0U |
|
122 |
10.5450 |
BATE |
30/03/2022 |
16:17:10 |
030001T0V |
|
137 |
10.5450 |
XLON |
30/03/2022 |
16:17:10 |
513403894451665 |
|
1,330 |
10.5450 |
XLON |
30/03/2022 |
16:17:34 |
513403894451783 |
|
816 |
10.5450 |
TRQX |
30/03/2022 |
16:17:34 |
513403827349750 |
|
606 |
10.5450 |
CHIX |
30/03/2022 |
16:17:34 |
130002TUX |
|
44 |
10.5450 |
CHIX |
30/03/2022 |
16:17:34 |
130002TVL |
|
256 |
10.5450 |
CHIX |
30/03/2022 |
16:17:34 |
130002TVM |
|
341 |
10.5450 |
CHIX |
30/03/2022 |
16:17:34 |
130002TVN |
|
968 |
10.5450 |
XLON |
30/03/2022 |
16:19:13 |
513403894452104 |
|
588 |
10.5450 |
CHIX |
30/03/2022 |
16:19:13 |
130002UAP |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:19:13 |
030001THO |
|
300 |
10.5450 |
BATE |
30/03/2022 |
16:19:13 |
030001THP |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:19:13 |
030001THQ |
|
327 |
10.5450 |
BATE |
30/03/2022 |
16:19:13 |
030001THR |
|
384 |
10.5450 |
BATE |
30/03/2022 |
16:19:13 |
030001THS |
|
726 |
10.5450 |
XLON |
30/03/2022 |
16:19:13 |
513403894452110 |
|
84 |
10.5450 |
XLON |
30/03/2022 |
16:19:13 |
513403894452111 |
|
147 |
10.5450 |
XLON |
30/03/2022 |
16:19:13 |
513403894452112 |
|
570 |
10.5450 |
CHIX |
30/03/2022 |
16:19:13 |
130002UB3 |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:19:13 |
130002UB6 |
|
245 |
10.5450 |
CHIX |
30/03/2022 |
16:19:13 |
130002UB7 |
|
85 |
10.5450 |
XLON |
30/03/2022 |
16:19:13 |
513403894452121 |
|
976 |
10.5450 |
XLON |
30/03/2022 |
16:19:13 |
513403894452122 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:19:13 |
513403894452123 |
|
44 |
10.5450 |
CHIX |
30/03/2022 |
16:19:15 |
130002UBR |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:19:29 |
513403894452205 |
|
440 |
10.5450 |
XLON |
30/03/2022 |
16:19:29 |
513403894452206 |
|
515 |
10.5450 |
XLON |
30/03/2022 |
16:19:29 |
513403894452207 |
|
713 |
10.5450 |
XLON |
30/03/2022 |
16:19:29 |
513403894452208 |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:19:29 |
030001TK0 |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:19:29 |
030001TK1 |
|
400 |
10.5450 |
BATE |
30/03/2022 |
16:19:29 |
030001TK2 |
|
384 |
10.5450 |
BATE |
30/03/2022 |
16:19:29 |
030001TK3 |
|
341 |
10.5450 |
CHIX |
30/03/2022 |
16:19:29 |
130002UEJ |
|
75 |
10.5450 |
CHIX |
30/03/2022 |
16:19:29 |
130002UEK |
|
700 |
10.5450 |
CHIX |
30/03/2022 |
16:19:29 |
130002UEL |
|
304 |
10.5450 |
CHIX |
30/03/2022 |
16:19:29 |
130002UEM |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:19:31 |
030001TK7 |
|
64 |
10.5450 |
BATE |
30/03/2022 |
16:19:31 |
030001TK8 |
|
146 |
10.5450 |
BATE |
30/03/2022 |
16:19:31 |
030001TK9 |
|
96 |
10.5450 |
CHIX |
30/03/2022 |
16:19:32 |
130002UEZ |
|
130 |
10.5450 |
CHIX |
30/03/2022 |
16:19:32 |
130002UF0 |
|
64 |
10.5450 |
BATE |
30/03/2022 |
16:19:32 |
030001TKA |
|
90 |
10.5450 |
BATE |
30/03/2022 |
16:19:32 |
030001TKB |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:19:32 |
030001TKC |
|
64 |
10.5450 |
BATE |
30/03/2022 |
16:19:33 |
030001TKM |
|
107 |
10.5450 |
BATE |
30/03/2022 |
16:19:33 |
030001TKN |
|
865 |
10.5450 |
XLON |
30/03/2022 |
16:19:34 |
513403894452229 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:19:34 |
513403894452230 |
|
205 |
10.5450 |
XLON |
30/03/2022 |
16:19:34 |
513403894452231 |
|
740 |
10.5450 |
XLON |
30/03/2022 |
16:19:34 |
513403894452232 |
|
1,408 |
10.5450 |
XLON |
30/03/2022 |
16:19:34 |
513403894452233 |
|
96 |
10.5450 |
CHIX |
30/03/2022 |
16:19:34 |
130002UFF |
|
201 |
10.5450 |
CHIX |
30/03/2022 |
16:19:34 |
130002UFG |
|
234 |
10.5450 |
XLON |
30/03/2022 |
16:19:36 |
513403894452238 |
|
109 |
10.5450 |
BATE |
30/03/2022 |
16:19:39 |
030001TLR |
|
107 |
10.5450 |
CHIX |
30/03/2022 |
16:19:39 |
130002UGV |
|
714 |
10.5450 |
XLON |
30/03/2022 |
16:19:39 |
513403894452243 |
|
493 |
10.5450 |
XLON |
30/03/2022 |
16:19:40 |
513403894452244 |
|
719 |
10.5450 |
CHIX |
30/03/2022 |
16:19:45 |
130002UI5 |
|
90 |
10.5450 |
BATE |
30/03/2022 |
16:19:48 |
030001TN0 |
|
200 |
10.5450 |
BATE |
30/03/2022 |
16:19:48 |
030001TN1 |
|
49 |
10.5450 |
CHIX |
30/03/2022 |
16:19:50 |
130002UIE |
|
700 |
10.5450 |
CHIX |
30/03/2022 |
16:19:50 |
130002UIF |
|
140 |
10.5450 |
CHIX |
30/03/2022 |
16:19:50 |
130002UIG |
|
341 |
10.5450 |
XLON |
30/03/2022 |
16:19:52 |
513403894452353 |
|
265 |
10.5450 |
XLON |
30/03/2022 |
16:19:53 |
513403894452358 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:19:53 |
513403894452359 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:19:53 |
513403894452360 |
|
41 |
10.5450 |
CHIX |
30/03/2022 |
16:19:55 |
130002UJE |
|
260 |
10.5450 |
CHIX |
30/03/2022 |
16:19:55 |
130002UJF |
|
1,618 |
10.5450 |
CHIX |
30/03/2022 |
16:19:55 |
130002UJG |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:20:01 |
130002UL9 |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:20:01 |
130002ULA |
|
500 |
10.5450 |
CHIX |
30/03/2022 |
16:20:01 |
130002ULB |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:20:01 |
513403894452431 |
|
174 |
10.5450 |
XLON |
30/03/2022 |
16:20:01 |
513403894452432 |
|
712 |
10.5450 |
XLON |
30/03/2022 |
16:20:04 |
513403894452468 |
|
325 |
10.5450 |
XLON |
30/03/2022 |
16:20:04 |
513403894452469 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:20:04 |
513403894452470 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:20:04 |
513403894452471 |
|
300 |
10.5450 |
XLON |
30/03/2022 |
16:20:04 |
513403894452472 |
|
866 |
10.5450 |
XLON |
30/03/2022 |
16:20:06 |
513403894452510 |
|
69 |
10.5450 |
XLON |
30/03/2022 |
16:20:06 |
513403894452511 |
|
56 |
10.5450 |
XLON |
30/03/2022 |
16:20:06 |
513403894452512 |
|
126 |
10.5450 |
XLON |
30/03/2022 |
16:20:06 |
513403894452513 |
|
602 |
10.5450 |
XLON |
30/03/2022 |
16:20:06 |
513403894452514 |
|
223 |
10.5450 |
XLON |
30/03/2022 |
16:20:06 |
513403894452515 |
|
55 |
10.5450 |
XLON |
30/03/2022 |
16:20:07 |
513403894452540 |
|
128 |
10.5450 |
XLON |
30/03/2022 |
16:20:07 |
513403894452541 |
|
124 |
10.5450 |
XLON |
30/03/2022 |
16:20:07 |
513403894452542 |
|
733 |
10.5450 |
XLON |
30/03/2022 |
16:20:07 |
513403894452543 |
|
309 |
10.5400 |
CHIX |
30/03/2022 |
16:20:38 |
130002UTN |
|
911 |
10.5400 |
CHIX |
30/03/2022 |
16:20:38 |
130002UTO |
|
507 |
10.5400 |
XLON |
30/03/2022 |
16:20:38 |
513403894452657 |
|
728 |
10.5400 |
CHIX |
30/03/2022 |
16:20:38 |
130002UTS |
|
211 |
10.5400 |
CHIX |
30/03/2022 |
16:20:38 |
130002UTT |
|
111 |
10.5450 |
XLON |
30/03/2022 |
16:21:07 |
513403894452806 |
|
217 |
10.5450 |
XLON |
30/03/2022 |
16:21:07 |
513403894452807 |
|
8 |
10.5450 |
BATE |
30/03/2022 |
16:21:08 |
030001U1V |
|
187 |
10.5450 |
TRQX |
30/03/2022 |
16:21:08 |
513403827350766 |
|
175 |
10.5450 |
TRQX |
30/03/2022 |
16:21:08 |
513403827350767 |
|
100 |
10.5450 |
TRQX |
30/03/2022 |
16:21:08 |
513403827350768 |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:21:09 |
030001U27 |
|
171 |
10.5450 |
BATE |
30/03/2022 |
16:21:09 |
030001U28 |
|
111 |
10.5450 |
XLON |
30/03/2022 |
16:21:11 |
513403894452838 |
|
177 |
10.5450 |
BATE |
30/03/2022 |
16:21:11 |
030001U2Q |
|
37 |
10.5450 |
BATE |
30/03/2022 |
16:21:13 |
030001U2Y |
|
44 |
10.5450 |
BATE |
30/03/2022 |
16:21:29 |
030001U67 |
|
300 |
10.5450 |
BATE |
30/03/2022 |
16:21:29 |
030001U68 |
|
586 |
10.5450 |
CHIX |
30/03/2022 |
16:21:29 |
130002V3K |
|
220 |
10.5450 |
CHIX |
30/03/2022 |
16:21:34 |
130002V40 |
|
51 |
10.5450 |
CHIX |
30/03/2022 |
16:21:53 |
130002V93 |
|
700 |
10.5450 |
CHIX |
30/03/2022 |
16:21:53 |
130002V94 |
|
252 |
10.5450 |
CHIX |
30/03/2022 |
16:21:59 |
130002V9M |
|
300 |
10.5450 |
BATE |
30/03/2022 |
16:22:32 |
030001UEV |
|
644 |
10.5450 |
CHIX |
30/03/2022 |
16:22:32 |
130002VGS |
|
286 |
10.5450 |
CHIX |
30/03/2022 |
16:22:37 |
130002VI6 |
|
177 |
10.5450 |
CHIX |
30/03/2022 |
16:22:37 |
130002VI7 |
|
221 |
10.5450 |
CHIX |
30/03/2022 |
16:22:37 |
130002VI8 |
|
32 |
10.5450 |
CHIX |
30/03/2022 |
16:22:37 |
130002VI9 |
|
124 |
10.5450 |
CHIX |
30/03/2022 |
16:22:37 |
130002VIA |
|
37 |
10.5450 |
BATE |
30/03/2022 |
16:22:37 |
030001UFQ |
|
64 |
10.5450 |
BATE |
30/03/2022 |
16:22:37 |
030001UFR |
|
12 |
10.5450 |
BATE |
30/03/2022 |
16:22:37 |
030001UFS |
|
300 |
10.5450 |
BATE |
30/03/2022 |
16:22:37 |
030001UFT |
|
311 |
10.5400 |
XLON |
30/03/2022 |
16:22:39 |
513403894453248 |
|
428 |
10.5400 |
TRQX |
30/03/2022 |
16:22:39 |
513403827351288 |
|
317 |
10.5400 |
BATE |
30/03/2022 |
16:22:39 |
030001UGJ |
|
350 |
10.5400 |
XLON |
30/03/2022 |
16:22:39 |
513403894453252 |
|
400 |
10.5400 |
XLON |
30/03/2022 |
16:22:39 |
513403894453253 |
|
175 |
10.5400 |
TRQX |
30/03/2022 |
16:22:39 |
513403827351291 |
|
206 |
10.5400 |
TRQX |
30/03/2022 |
16:22:39 |
513403827351292 |
|
855 |
10.5350 |
CHIX |
30/03/2022 |
16:22:40 |
130002VK0 |
|
332 |
10.5350 |
CHIX |
30/03/2022 |
16:22:40 |
130002VK1 |
|
500 |
10.5350 |
CHIX |
30/03/2022 |
16:22:40 |
130002VK2 |
|
3 |
10.5350 |
CHIX |
30/03/2022 |
16:22:40 |
130002VK3 |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
16:22:41 |
130002VKA |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
16:22:41 |
130002VKB |
|
300 |
10.5350 |
BATE |
30/03/2022 |
16:22:42 |
030001UHP |
|
90 |
10.5350 |
BATE |
30/03/2022 |
16:22:45 |
030001UI2 |
|
300 |
10.5350 |
BATE |
30/03/2022 |
16:22:45 |
030001UI3 |
|
38 |
10.5350 |
BATE |
30/03/2022 |
16:22:45 |
030001UI5 |
|
300 |
10.5350 |
BATE |
30/03/2022 |
16:22:45 |
030001UI6 |
|
65 |
10.5350 |
BATE |
30/03/2022 |
16:22:45 |
030001UI7 |
|
44 |
10.5350 |
BATE |
30/03/2022 |
16:22:46 |
030001UIJ |
|
109 |
10.5350 |
BATE |
30/03/2022 |
16:22:53 |
030001UJL |
|
300 |
10.5350 |
BATE |
30/03/2022 |
16:22:53 |
030001UJM |
|
90 |
10.5350 |
BATE |
30/03/2022 |
16:22:53 |
030001UJN |
|
661 |
10.5300 |
CHIX |
30/03/2022 |
16:22:55 |
130002VO0 |
|
876 |
10.5300 |
TRQX |
30/03/2022 |
16:22:55 |
513403827351363 |
|
11 |
10.5300 |
TRQX |
30/03/2022 |
16:22:55 |
513403827351364 |
|
57 |
10.5300 |
TRQX |
30/03/2022 |
16:22:55 |
513403827351366 |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
16:22:55 |
513403827351368 |
|
100 |
10.5350 |
TRQX |
30/03/2022 |
16:22:55 |
513403827351369 |
|
48 |
10.5350 |
TRQX |
30/03/2022 |
16:22:55 |
513403827351370 |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
16:22:59 |
513403827351387 |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
16:22:59 |
513403827351388 |
|
100 |
10.5350 |
TRQX |
30/03/2022 |
16:22:59 |
513403827351389 |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
16:23:00 |
513403827351392 |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
16:23:00 |
513403827351393 |
|
100 |
10.5350 |
TRQX |
30/03/2022 |
16:23:00 |
513403827351394 |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
16:23:01 |
513403827351397 |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
16:23:01 |
513403827351398 |
|
100 |
10.5350 |
TRQX |
30/03/2022 |
16:23:01 |
513403827351399 |
|
266 |
10.5300 |
TRQX |
30/03/2022 |
16:23:02 |
513403827351402 |
|
1,033 |
10.5300 |
BATE |
30/03/2022 |
16:23:02 |
030001ULP |
|
62 |
10.5300 |
TRQX |
30/03/2022 |
16:23:02 |
513403827351400 |
|
20 |
10.5300 |
TRQX |
30/03/2022 |
16:23:02 |
513403827351401 |
|
300 |
10.5300 |
BATE |
30/03/2022 |
16:23:03 |
030001ULR |
|
171 |
10.5300 |
BATE |
30/03/2022 |
16:23:03 |
030001ULS |
|
177 |
10.5300 |
BATE |
30/03/2022 |
16:23:03 |
030001ULT |
|
314 |
10.5300 |
CHIX |
30/03/2022 |
16:23:03 |
130002VQ1 |
|
426 |
10.5300 |
XLON |
30/03/2022 |
16:23:03 |
513403894453383 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:23:03 |
513403894453384 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
16:23:03 |
513403894453385 |
|
330 |
10.5300 |
CHIX |
30/03/2022 |
16:23:03 |
130002VQ2 |
|
644 |
10.5300 |
CHIX |
30/03/2022 |
16:23:03 |
130002VQ3 |
|
500 |
10.5300 |
CHIX |
30/03/2022 |
16:23:03 |
130002VQ4 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:23:03 |
513403894453379 |
|
437 |
10.5300 |
XLON |
30/03/2022 |
16:23:03 |
513403894453380 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
16:23:03 |
513403894453381 |
|
426 |
10.5300 |
XLON |
30/03/2022 |
16:23:04 |
513403894453387 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
16:23:04 |
513403894453388 |
|
41 |
10.5300 |
CHIX |
30/03/2022 |
16:23:04 |
130002VQB |
|
700 |
10.5300 |
CHIX |
30/03/2022 |
16:23:04 |
130002VQC |
|
177 |
10.5300 |
BATE |
30/03/2022 |
16:23:04 |
030001ULY |
|
171 |
10.5300 |
BATE |
30/03/2022 |
16:23:04 |
030001ULZ |
|
300 |
10.5300 |
BATE |
30/03/2022 |
16:23:04 |
030001UM0 |
|
44 |
10.5250 |
CHIX |
30/03/2022 |
16:23:06 |
130002VQM |
|
700 |
10.5250 |
CHIX |
30/03/2022 |
16:23:06 |
130002VQN |
|
177 |
10.5250 |
BATE |
30/03/2022 |
16:23:06 |
030001UME |
|
171 |
10.5250 |
BATE |
30/03/2022 |
16:23:06 |
030001UMF |
|
426 |
10.5250 |
XLON |
30/03/2022 |
16:23:06 |
513403894453405 |
|
493 |
10.5250 |
XLON |
30/03/2022 |
16:23:06 |
513403894453406 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
16:23:06 |
513403894453403 |
|
426 |
10.5250 |
XLON |
30/03/2022 |
16:23:06 |
513403894453404 |
|
292 |
10.5250 |
XLON |
30/03/2022 |
16:23:07 |
513403894453407 |
|
161 |
10.5300 |
XLON |
30/03/2022 |
16:24:03 |
513403894453663 |
|
285 |
10.5300 |
XLON |
30/03/2022 |
16:24:03 |
513403894453665 |
|
38 |
10.5300 |
XLON |
30/03/2022 |
16:24:04 |
513403894453668 |
|
401 |
10.5300 |
TRQX |
30/03/2022 |
16:24:04 |
513403827351722 |
|
677 |
10.5300 |
BATE |
30/03/2022 |
16:24:05 |
030001UVW |
|
14 |
10.5350 |
BATE |
30/03/2022 |
16:24:29 |
030001UZU |
|
106 |
10.5350 |
XLON |
30/03/2022 |
16:24:29 |
513403894453763 |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
16:24:31 |
130002WC1 |
|
200 |
10.5350 |
CHIX |
30/03/2022 |
16:24:31 |
130002WC2 |
|
171 |
10.5350 |
CHIX |
30/03/2022 |
16:24:31 |
130002WC3 |
|
409 |
10.5350 |
XLON |
30/03/2022 |
16:24:32 |
513403894453768 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
16:24:32 |
513403894453769 |
|
44 |
10.5350 |
CHIX |
30/03/2022 |
16:24:32 |
130002WCA |
|
177 |
10.5350 |
BATE |
30/03/2022 |
16:24:32 |
030001V0F |
|
45 |
10.5350 |
CHIX |
30/03/2022 |
16:24:33 |
130002WCE |
|
177 |
10.5350 |
CHIX |
30/03/2022 |
16:24:33 |
130002WCF |
|
124 |
10.5350 |
CHIX |
30/03/2022 |
16:24:33 |
130002WCG |
|
322 |
10.5350 |
XLON |
30/03/2022 |
16:24:33 |
513403894453771 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
16:24:33 |
513403894453772 |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
16:24:34 |
130002WCL |
|
644 |
10.5350 |
CHIX |
30/03/2022 |
16:24:34 |
130002WCM |
|
177 |
10.5350 |
BATE |
30/03/2022 |
16:24:34 |
030001V0O |
|
300 |
10.5350 |
BATE |
30/03/2022 |
16:24:34 |
030001V0P |
|
795 |
10.5300 |
XLON |
30/03/2022 |
16:24:49 |
513403894453843 |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
16:24:53 |
513403827351934 |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
16:24:53 |
513403827351935 |
|
45 |
10.5350 |
CHIX |
30/03/2022 |
16:24:53 |
130002WJF |
|
300 |
10.5350 |
CHIX |
30/03/2022 |
16:24:53 |
130002WJG |
|
18 |
10.5350 |
XLON |
30/03/2022 |
16:25:08 |
513403894453973 |
|
94 |
10.5350 |
XLON |
30/03/2022 |
16:25:08 |
513403894453974 |
|
223 |
10.5350 |
XLON |
30/03/2022 |
16:25:08 |
513403894453975 |
|
107 |
10.5350 |
CHIX |
30/03/2022 |
16:25:08 |
130002WNE |
|
300 |
10.5350 |
CHIX |
30/03/2022 |
16:25:08 |
130002WNF |
|
187 |
10.5350 |
TRQX |
30/03/2022 |
16:25:08 |
513403827352020 |
|
175 |
10.5350 |
TRQX |
30/03/2022 |
16:25:08 |
513403827352021 |
|
498 |
10.5300 |
CHIX |
30/03/2022 |
16:25:19 |
130002WU9 |
|
441 |
10.5300 |
CHIX |
30/03/2022 |
16:25:19 |
130002WUA |
|
976 |
10.5300 |
XLON |
30/03/2022 |
16:25:19 |
513403894454032 |
|
91 |
10.5300 |
CHIX |
30/03/2022 |
16:25:19 |
130002WUB |
|
644 |
10.5300 |
CHIX |
30/03/2022 |
16:25:35 |
130002WY0 |
|
177 |
10.5300 |
BATE |
30/03/2022 |
16:25:35 |
030001VEN |
|
161 |
10.5300 |
XLON |
30/03/2022 |
16:25:54 |
513403894454332 |
|
223 |
10.5300 |
XLON |
30/03/2022 |
16:25:54 |
513403894454333 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:25:54 |
513403894454334 |
|
519 |
10.5300 |
XLON |
30/03/2022 |
16:25:54 |
513403894454335 |
|
400 |
10.5300 |
CHIX |
30/03/2022 |
16:25:54 |
130002X1G |
|
185 |
10.5300 |
CHIX |
30/03/2022 |
16:25:54 |
130002X1H |
|
177 |
10.5300 |
BATE |
30/03/2022 |
16:25:54 |
030001VH1 |
|
109 |
10.5300 |
BATE |
30/03/2022 |
16:25:59 |
030001VHL |
|
171 |
10.5300 |
BATE |
30/03/2022 |
16:25:59 |
030001VHM |
|
177 |
10.5300 |
BATE |
30/03/2022 |
16:25:59 |
030001VHN |
|
1,623 |
10.5300 |
BATE |
30/03/2022 |
16:25:59 |
030001VHO |
|
107 |
10.5300 |
CHIX |
30/03/2022 |
16:25:59 |
130002X29 |
|
336 |
10.5300 |
CHIX |
30/03/2022 |
16:25:59 |
130002X2A |
|
1,234 |
10.5300 |
CHIX |
30/03/2022 |
16:25:59 |
130002X2B |
|
385 |
10.5300 |
CHIX |
30/03/2022 |
16:25:59 |
130002X2C |
|
705 |
10.5250 |
XLON |
30/03/2022 |
16:25:59 |
513403894454416 |
|
187 |
10.5250 |
TRQX |
30/03/2022 |
16:25:59 |
513403827352296 |
|
126 |
10.5300 |
XLON |
30/03/2022 |
16:25:59 |
513403894454394 |
|
955 |
10.5300 |
XLON |
30/03/2022 |
16:25:59 |
513403894454395 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:25:59 |
513403894454396 |
|
1,207 |
10.5300 |
XLON |
30/03/2022 |
16:25:59 |
513403894454397 |
|
644 |
10.5200 |
CHIX |
30/03/2022 |
16:26:02 |
130002X43 |
|
41 |
10.5200 |
CHIX |
30/03/2022 |
16:26:02 |
130002X44 |
|
56 |
10.5200 |
CHIX |
30/03/2022 |
16:26:03 |
130002X4D |
|
187 |
10.5200 |
TRQX |
30/03/2022 |
16:26:22 |
513403827352423 |
|
100 |
10.5200 |
TRQX |
30/03/2022 |
16:26:22 |
513403827352424 |
|
421 |
10.5200 |
XLON |
30/03/2022 |
16:26:24 |
513403894454590 |
|
90 |
10.5200 |
BATE |
30/03/2022 |
16:26:24 |
030001VON |
|
10 |
10.5200 |
CHIX |
30/03/2022 |
16:26:27 |
130002XBK |
|
1,524 |
10.5200 |
BATE |
30/03/2022 |
16:26:29 |
030001VPS |
|
9 |
10.5200 |
CHIX |
30/03/2022 |
16:26:32 |
130002XCU |
|
79 |
10.5200 |
TRQX |
30/03/2022 |
16:26:34 |
513403827352484 |
|
44 |
10.5200 |
CHIX |
30/03/2022 |
16:26:37 |
130002XDG |
|
112 |
10.5200 |
CHIX |
30/03/2022 |
16:26:37 |
130002XDH |
|
644 |
10.5200 |
CHIX |
30/03/2022 |
16:26:49 |
130002XHB |
|
594 |
10.5200 |
CHIX |
30/03/2022 |
16:26:49 |
130002XHC |
|
300 |
10.5200 |
XLON |
30/03/2022 |
16:26:49 |
513403894454765 |
|
223 |
10.5200 |
XLON |
30/03/2022 |
16:26:49 |
513403894454766 |
|
175 |
10.5200 |
TRQX |
30/03/2022 |
16:26:49 |
513403827352584 |
|
187 |
10.5200 |
TRQX |
30/03/2022 |
16:26:49 |
513403827352585 |
|
175 |
10.5200 |
TRQX |
30/03/2022 |
16:26:54 |
513403827352595 |
|
187 |
10.5200 |
TRQX |
30/03/2022 |
16:26:54 |
513403827352596 |
|
223 |
10.5200 |
XLON |
30/03/2022 |
16:26:54 |
513403894454789 |
|
603 |
10.5200 |
XLON |
30/03/2022 |
16:26:54 |
513403894454790 |
|
154 |
10.5200 |
CHIX |
30/03/2022 |
16:26:54 |
130002XIQ |
|
95 |
10.5200 |
CHIX |
30/03/2022 |
16:26:56 |
130002XIZ |
|
300 |
10.5200 |
CHIX |
30/03/2022 |
16:26:56 |
130002XJ0 |
|
200 |
10.5200 |
CHIX |
30/03/2022 |
16:26:56 |
130002XJ1 |
|
187 |
10.5200 |
TRQX |
30/03/2022 |
16:26:57 |
513403827352617 |
|
175 |
10.5200 |
TRQX |
30/03/2022 |
16:26:57 |
513403827352618 |
|
223 |
10.5200 |
XLON |
30/03/2022 |
16:26:57 |
513403894454828 |
|
1,373 |
10.5200 |
XLON |
30/03/2022 |
16:26:57 |
513403894454829 |
|
177 |
10.5200 |
CHIX |
30/03/2022 |
16:26:59 |
130002XK6 |
|
8 |
10.5200 |
CHIX |
30/03/2022 |
16:27:01 |
130002XKP |
|
6 |
10.5200 |
CHIX |
30/03/2022 |
16:27:01 |
130002XKQ |
|
40 |
10.5200 |
CHIX |
30/03/2022 |
16:27:02 |
130002XLN |
|
177 |
10.5200 |
CHIX |
30/03/2022 |
16:27:02 |
130002XLO |
|
10 |
10.5200 |
CHIX |
30/03/2022 |
16:27:02 |
130002XLP |
|
10 |
10.5200 |
CHIX |
30/03/2022 |
16:27:04 |
130002XMK |
|
215 |
10.5200 |
CHIX |
30/03/2022 |
16:27:08 |
130002XNE |
|
200 |
10.5200 |
CHIX |
30/03/2022 |
16:27:08 |
130002XNF |
|
66 |
10.5200 |
CHIX |
30/03/2022 |
16:27:13 |
130002XO9 |
|
209 |
10.5200 |
CHIX |
30/03/2022 |
16:27:25 |
130002XRA |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:27:30 |
513403894455004 |
|
24 |
10.5300 |
XLON |
30/03/2022 |
16:27:30 |
513403894455005 |
|
56 |
10.5300 |
XLON |
30/03/2022 |
16:27:30 |
513403894455006 |
|
12 |
10.5300 |
XLON |
30/03/2022 |
16:27:30 |
513403894455007 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:27:31 |
513403894455010 |
|
493 |
10.5250 |
TRQX |
30/03/2022 |
16:27:36 |
513403827352827 |
|
656 |
10.5250 |
CHIX |
30/03/2022 |
16:27:36 |
130002XTM |
|
993 |
10.5250 |
BATE |
30/03/2022 |
16:27:36 |
030001W4S |
|
175 |
10.5300 |
TRQX |
30/03/2022 |
16:27:36 |
513403827352828 |
|
187 |
10.5300 |
TRQX |
30/03/2022 |
16:27:36 |
513403827352829 |
|
294 |
10.5300 |
TRQX |
30/03/2022 |
16:27:36 |
513403827352830 |
|
100 |
10.5300 |
TRQX |
30/03/2022 |
16:27:36 |
513403827352831 |
|
256 |
10.5300 |
TRQX |
30/03/2022 |
16:27:36 |
513403827352832 |
|
43 |
10.5300 |
TRQX |
30/03/2022 |
16:27:36 |
513403827352833 |
|
644 |
10.5300 |
CHIX |
30/03/2022 |
16:27:36 |
130002XTO |
|
111 |
10.5300 |
CHIX |
30/03/2022 |
16:27:36 |
130002XTP |
|
177 |
10.5300 |
CHIX |
30/03/2022 |
16:27:36 |
130002XTQ |
|
205 |
10.5300 |
CHIX |
30/03/2022 |
16:27:36 |
130002XTR |
|
106 |
10.5300 |
CHIX |
30/03/2022 |
16:27:38 |
130002XU5 |
|
40 |
10.5300 |
CHIX |
30/03/2022 |
16:27:39 |
130002XU7 |
|
107 |
10.5300 |
CHIX |
30/03/2022 |
16:27:53 |
130002XY4 |
|
130 |
10.5300 |
CHIX |
30/03/2022 |
16:27:53 |
130002XY5 |
|
273 |
10.5300 |
CHIX |
30/03/2022 |
16:27:53 |
130002XY6 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:27:53 |
513403894455107 |
|
320 |
10.5300 |
XLON |
30/03/2022 |
16:27:53 |
513403894455108 |
|
78 |
10.5300 |
XLON |
30/03/2022 |
16:27:53 |
513403894455109 |
|
94 |
10.5300 |
XLON |
30/03/2022 |
16:27:53 |
513403894455110 |
|
108 |
10.5250 |
CHIX |
30/03/2022 |
16:27:58 |
130002Y0E |
|
223 |
10.5250 |
XLON |
30/03/2022 |
16:27:58 |
513403894455151 |
|
439 |
10.5250 |
XLON |
30/03/2022 |
16:27:58 |
513403894455152 |
|
211 |
10.5250 |
TRQX |
30/03/2022 |
16:27:58 |
513403827352966 |
|
180 |
10.5250 |
XLON |
30/03/2022 |
16:27:58 |
513403894455133 |
|
232 |
10.5250 |
XLON |
30/03/2022 |
16:27:58 |
513403894455134 |
|
643 |
10.5250 |
TRQX |
30/03/2022 |
16:27:58 |
513403827352967 |
|
173 |
10.5250 |
CHIX |
30/03/2022 |
16:27:58 |
130002Y0O |
|
213 |
10.5250 |
CHIX |
30/03/2022 |
16:27:58 |
130002Y0P |
|
1 |
10.5250 |
XLON |
30/03/2022 |
16:27:58 |
513403894455136 |
|
1,042 |
10.5250 |
XLON |
30/03/2022 |
16:27:58 |
513403894455137 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
16:27:58 |
513403894455138 |
|
498 |
10.5250 |
XLON |
30/03/2022 |
16:27:58 |
513403894455139 |
|
300 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455140 |
|
78 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455141 |
|
205 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455142 |
|
227 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455143 |
|
272 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455144 |
|
172 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455145 |
|
39 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455146 |
|
636 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455147 |
|
400 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455148 |
|
1,776 |
10.5300 |
XLON |
30/03/2022 |
16:27:58 |
513403894455149 |
|
22 |
10.5250 |
CHIX |
30/03/2022 |
16:27:59 |
130002Y0S |
|
200 |
10.5250 |
CHIX |
30/03/2022 |
16:27:59 |
130002Y0T |
|
393 |
10.5250 |
XLON |
30/03/2022 |
16:27:59 |
513403894455161 |
|
1,419 |
10.5250 |
XLON |
30/03/2022 |
16:27:59 |
513403894455162 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
16:27:59 |
513403894455163 |
|
1 |
10.5250 |
XLON |
30/03/2022 |
16:27:59 |
513403894455164 |
|
494 |
10.5250 |
XLON |
30/03/2022 |
16:28:00 |
513403894455178 |
|
256 |
10.5250 |
XLON |
30/03/2022 |
16:28:00 |
513403894455179 |
|
386 |
10.5250 |
CHIX |
30/03/2022 |
16:28:00 |
130002Y0W |
|
271 |
10.5250 |
CHIX |
30/03/2022 |
16:28:00 |
130002Y1M |
|
750 |
10.5250 |
XLON |
30/03/2022 |
16:28:00 |
513403894455183 |
|
653 |
10.5250 |
XLON |
30/03/2022 |
16:28:00 |
513403894455184 |
|
143 |
10.5250 |
XLON |
30/03/2022 |
16:28:00 |
513403894455185 |
|
40 |
10.5250 |
CHIX |
30/03/2022 |
16:28:01 |
130002Y1Q |
|
264 |
10.5250 |
CHIX |
30/03/2022 |
16:28:02 |
130002Y1Z |
|
264 |
10.5250 |
CHIX |
30/03/2022 |
16:28:02 |
130002Y21 |
|
278 |
10.5250 |
CHIX |
30/03/2022 |
16:28:03 |
130002Y23 |
|
65 |
10.5250 |
CHIX |
30/03/2022 |
16:28:03 |
130002Y2D |
|
5 |
10.5250 |
CHIX |
30/03/2022 |
16:28:13 |
130002Y59 |
|
346 |
10.5200 |
XLON |
30/03/2022 |
16:28:13 |
513403894455240 |
|
924 |
10.5200 |
XLON |
30/03/2022 |
16:28:13 |
513403894455241 |
|
138 |
10.5200 |
CHIX |
30/03/2022 |
16:28:18 |
130002Y6Y |
|
187 |
10.5200 |
CHIX |
30/03/2022 |
16:28:18 |
130002Y6Z |
|
500 |
10.5200 |
CHIX |
30/03/2022 |
16:28:18 |
130002Y70 |
|
315 |
10.5200 |
CHIX |
30/03/2022 |
16:28:18 |
130002Y71 |
|
133 |
10.5200 |
CHIX |
30/03/2022 |
16:28:18 |
130002Y72 |
|
512 |
10.5150 |
XLON |
30/03/2022 |
16:28:30 |
513403894455326 |
|
153 |
10.5150 |
CHIX |
30/03/2022 |
16:28:44 |
130002YDI |
|
294 |
10.5150 |
CHIX |
30/03/2022 |
16:28:44 |
130002YDJ |
|
100 |
10.5150 |
CHIX |
30/03/2022 |
16:28:44 |
130002YDK |
|
100 |
10.5150 |
CHIX |
30/03/2022 |
16:28:44 |
130002YDL |
|
223 |
10.5150 |
CHIX |
30/03/2022 |
16:28:44 |
130002YDM |
|
422 |
10.5150 |
XLON |
30/03/2022 |
16:28:48 |
513403894455458 |
|
78 |
10.5150 |
XLON |
30/03/2022 |
16:28:48 |
513403894455459 |
|
3 |
10.5150 |
XLON |
30/03/2022 |
16:28:48 |
513403894455460 |
|
300 |
10.5150 |
XLON |
30/03/2022 |
16:28:48 |
513403894455461 |
|
78 |
10.5150 |
XLON |
30/03/2022 |
16:28:48 |
513403894455462 |
|
219 |
10.5150 |
XLON |
30/03/2022 |
16:28:48 |
513403894455463 |
|
400 |
10.5150 |
XLON |
30/03/2022 |
16:28:48 |
513403894455464 |
|
13 |
10.5100 |
XLON |
30/03/2022 |
16:28:54 |
513403894455487 |
|
1,107 |
10.5050 |
XLON |
30/03/2022 |
16:28:54 |
513403894455502 |
|
790 |
10.5200 |
XLON |
30/03/2022 |
16:29:06 |
513403894455619 |
|
8 |
10.5200 |
XLON |
30/03/2022 |
16:29:06 |
513403894455620 |
|
97 |
10.5200 |
XLON |
30/03/2022 |
16:29:06 |
513403894455621 |
|
233 |
10.5150 |
XLON |
30/03/2022 |
16:29:26 |
513403894455846 |
|
426 |
10.5250 |
XLON |
30/03/2022 |
16:29:34 |
513403894455926 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
16:29:34 |
513403894455927 |
|
1,077 |
10.5250 |
XLON |
30/03/2022 |
16:29:34 |
513403894455928 |
|
579 |
10.5250 |
XLON |
30/03/2022 |
16:29:34 |
513403894455929 |
|
317 |
10.5250 |
XLON |
30/03/2022 |
16:29:34 |
513403894455930 |
|
490 |
10.5200 |
XLON |
30/03/2022 |
16:29:34 |
513403894455931 |
|
290 |
10.5250 |
XLON |
30/03/2022 |
16:29:39 |
513403894455968 |
|
211 |
10.5250 |
XLON |
30/03/2022 |
16:29:39 |
513403894455969 |
|
287 |
10.5250 |
XLON |
30/03/2022 |
16:29:39 |
513403894455970 |
|
214 |
10.5250 |
XLON |
30/03/2022 |
16:29:40 |
513403894455973 |
|
300 |
10.5250 |
XLON |
30/03/2022 |
16:29:40 |
513403894455974 |
|
568 |
10.5250 |
XLON |
30/03/2022 |
16:29:40 |
513403894455975 |
|
295 |
10.5250 |
XLON |
30/03/2022 |
16:29:40 |
513403894455976 |
|
300 |
10.5200 |
XLON |
30/03/2022 |
16:29:43 |
513403894456005 |
|
211 |
10.5200 |
XLON |
30/03/2022 |
16:29:43 |
513403894456006 |
|
863 |
10.5200 |
XLON |
30/03/2022 |
16:29:43 |
513403894456007 |
|
510 |
10.5200 |
XLON |
30/03/2022 |
16:29:43 |
513403894456008 |
|
230 |
10.5250 |
BATE |
30/03/2022 |
16:29:44 |
030001WV9 |
|
18 |
10.5250 |
BATE |
30/03/2022 |
16:29:44 |
030001WVA |
|
207 |
10.5250 |
BATE |
30/03/2022 |
16:29:44 |
030001WVB |
|
55 |
10.5150 |
CHIX |
30/03/2022 |
16:29:50 |
130002Z0K |
|
1,096 |
10.5150 |
XLON |
30/03/2022 |
16:29:50 |
513403894456125 |
|
321 |
10.5150 |
CHIX |
30/03/2022 |
16:29:50 |
130002Z0Q |
|
885 |
10.5150 |
CHIX |
30/03/2022 |
16:29:50 |
130002Z0R |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Compass Group
- 9 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 11 hours ago Kier Group