Transaction in Own Shares

RNS Number : 9584J

WPP PLC

03 May 2022

 

WPP plc ISIN: JE00B8KF9B49 03 May 2022 WPP plc (the Company) Transaction in Own Shares The Company announces that on 29 April 2022 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. London Stock Exchange BATS Europe Chi-X Europe Turquoise Number of ordinary shares purchased 200,000 - - - Highest price paid (per ordinary share) £ 10.1450 - - - Lowest price paid (per ordinary share) £ 9.9960 - - - Volume weighted average price paid (per ordinary share) £ 10.0520 - - - The purchases form part of the Companys share buyback programme announced on 24 March 2022. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,173,217,220 ordinary shares. Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,102,727,267 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions Issuer Name WPP plc LEI 549300LSGBXPYHXGDT93 ISIN JE00B8KF9B49 Intermediary Name Goldman Sachs International Intermediary Code GSILGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share(GBP) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number 242 10.1450 XLON 29/04/2022 09:18:57 531958153099156 262 10.1450 XLON 29/04/2022 09:18:57 531958153099158 300 10.1450 XLON 29/04/2022 09:18:57 531958153099155 392 10.1450 XLON 29/04/2022 09:18:57 531958153099157 16 10.1350 XLON 29/04/2022 09:19:45 531958153099240 45 10.1350 XLON 29/04/2022 09:19:45 531958153099241 15 10.1350 XLON 29/04/2022 09:19:55 531958153099252 673 10.1350 XLON 29/04/2022 09:19:55 531958153099254 901 10.1350 XLON 29/04/2022 09:19:55 531958153099253 1,650 10.1300 XLON 29/04/2022 09:23:37 531958153099635 1,650 10.1050 XLON 29/04/2022 09:28:30 531958153100324 1,274 10.1350 XLON 29/04/2022 09:33:26 531958153100953 239 10.1350 XLON 29/04/2022 09:34:47 531958153101095 300 10.1350 XLON 29/04/2022 09:34:47 531958153101094 1,634 10.1450 XLON 29/04/2022 09:36:40 531958153101354 12 10.1400 XLON 29/04/2022 09:40:09 531958153101703 38 10.1400 XLON 29/04/2022 09:40:09 531958153101704 1,268 10.1400 XLON 29/04/2022 09:40:09 531958153101705 552 10.1300 XLON 29/04/2022 09:48:02 531958153102823 20 10.1300 XLON 29/04/2022 09:48:58 531958153102915 270 10.1300 XLON 29/04/2022 09:49:03 531958153102941 719 10.1300 XLON 29/04/2022 09:49:03 531958153102942 300 10.1350 XLON 29/04/2022 09:53:07 531958153103299 86 10.1300 XLON 29/04/2022 09:53:12 531958153103305 237 10.1300 XLON 29/04/2022 09:53:12 531958153103308 281 10.1300 XLON 29/04/2022 09:53:12 531958153103304 300 10.1300 XLON 29/04/2022 09:53:12 531958153103306 564 10.1300 XLON 29/04/2022 09:53:12 531958153103307 650 10.1200 XLON 29/04/2022 09:56:02 531958153103585 1,000 10.1200 XLON 29/04/2022 09:56:02 531958153103584 99 10.1100 XLON 29/04/2022 10:00:16 531958153103981 300 10.1100 XLON 29/04/2022 10:00:16 531958153103982 300 10.1100 XLON 29/04/2022 10:00:26 531958153103996 351 10.1100 XLON 29/04/2022 10:00:26 531958153103997 99 10.1100 XLON 29/04/2022 10:00:48 531958153104061 300 10.1100 XLON 29/04/2022 10:00:48 531958153104060 523 10.1050 XLON 29/04/2022 10:03:46 531958153104325 1,650 10.1050 XLON 29/04/2022 10:03:46 531958153104320 81 10.1050 XLON 29/04/2022 10:09:41 531958153105083 300 10.1050 XLON 29/04/2022 10:09:41 531958153105081 353 10.1050 XLON 29/04/2022 10:09:41 531958153105082 59 10.1000 XLON 29/04/2022 10:09:48 531958153105103 162 10.1000 XLON 29/04/2022 10:09:48 531958153105101 353 10.1000 XLON 29/04/2022 10:09:48 531958153105102 1,609 10.1050 XLON 29/04/2022 10:13:52 531958153105511 16 10.1050 XLON 29/04/2022 10:14:14 531958153105624 283 10.1050 XLON 29/04/2022 10:14:14 531958153105623 300 10.1050 XLON 29/04/2022 10:14:14 531958153105622 96 10.1000 XLON 29/04/2022 10:18:42 531958153106114 99 10.1000 XLON 29/04/2022 10:18:42 531958153106113 300 10.1000 XLON 29/04/2022 10:18:42 531958153106112 96 10.1050 XLON 29/04/2022 10:19:49 531958153106185 115 10.1050 XLON 29/04/2022 10:19:59 531958153106202 300 10.1050 XLON 29/04/2022 10:19:59 531958153106200 386 10.1050 XLON 29/04/2022 10:19:59 531958153106201 254 10.0950 XLON 29/04/2022 10:22:06 531958153106363 1,396 10.0950 XLON 29/04/2022 10:22:06 531958153106362 476 10.0700 XLON 29/04/2022 10:29:40 531958153107123 523 10.0700 XLON 29/04/2022 10:29:40 531958153107119 1,174 10.0700 XLON 29/04/2022 10:29:40 531958153107124 582 10.0300 XLON 29/04/2022 10:34:57 531958153107657 747 10.0350 XLON 29/04/2022 10:35:27 531958153107736 111 10.0550 XLON 29/04/2022 10:41:52 531958153108553 1,539 10.0550 XLON 29/04/2022 10:41:52 531958153108554 99 10.0450 XLON 29/04/2022 10:45:28 531958153108968 298 10.0450 XLON 29/04/2022 10:45:28 531958153108967 1,210 10.0450 XLON 29/04/2022 10:45:28 531958153108969 290 10.0550 XLON 29/04/2022 10:51:48 531958153109419 300 10.0550 XLON 29/04/2022 10:51:48 531958153109416 300 10.0550 XLON 29/04/2022 10:51:48 531958153109417 353 10.0550 XLON 29/04/2022 10:51:48 531958153109418 176 10.0450 XLON 29/04/2022 10:54:12 531958153109583 196 10.0450 XLON 29/04/2022 10:54:12 531958153109581 1,278 10.0450 XLON 29/04/2022 10:54:12 531958153109582 63 10.0550 XLON 29/04/2022 10:56:34 531958153109844 300 10.0550 XLON 29/04/2022 10:56:34 531958153109843 214 10.0550 XLON 29/04/2022 11:00:09 531958153110147 290 10.0550 XLON 29/04/2022 11:00:09 531958153110146 300 10.0550 XLON 29/04/2022 11:00:09 531958153110144 353 10.0550 XLON 29/04/2022 11:00:09 531958153110145 120 10.0650 XLON 29/04/2022 11:00:41 531958153110267 400 10.0650 XLON 29/04/2022 11:00:41 531958153110266 1,650 10.0650 XLON 29/04/2022 11:03:09 531958153110521 1,523 10.0150 XLON 29/04/2022 12:20:11 531958153117080 164 10.0150 XLON 29/04/2022 12:28:49 531958153117758 283 10.0150 XLON 29/04/2022 12:28:49 531958153117757 500 10.0150 XLON 29/04/2022 12:28:49 531958153117756 512 10.0150 XLON 29/04/2022 12:28:49 531958153117755 18 10.0150 XLON 29/04/2022 12:38:02 531958153118579 42 10.0150 XLON 29/04/2022 12:38:02 531958153118584 242 10.0150 XLON 29/04/2022 12:38:02 531958153118583 272 10.0150 XLON 29/04/2022 12:38:02 531958153118580 500 10.0150 XLON 29/04/2022 12:38:02 531958153118582 512 10.0150 XLON 29/04/2022 12:38:02 531958153118581 10 10.0200 XLON 29/04/2022 12:38:07 531958153118614 157 10.0200 XLON 29/04/2022 12:38:07 531958153118615 195 10.0200 XLON 29/04/2022 12:38:07 531958153118613 388 10.0300 XLON 29/04/2022 12:40:48 531958153118840 269 10.0300 XLON 29/04/2022 12:41:33 531958153118862 316 10.0300 XLON 29/04/2022 12:41:33 531958153118863 259 10.0350 XLON 29/04/2022 12:41:38 531958153118871 286 10.0350 XLON 29/04/2022 12:41:38 531958153118870 415 10.0300 XLON 29/04/2022 12:44:58 531958153119052 1,109 10.0300 XLON 29/04/2022 12:44:58 531958153119049 87 10.0250 XLON 29/04/2022 12:54:16 531958153119639 351 10.0250 XLON 29/04/2022 12:54:16 531958153119637 360 10.0250 XLON 29/04/2022 12:54:16 531958153119638 1,001 10.0250 XLON 29/04/2022 12:54:16 531958153119633 1,383 10.0200 XLON 29/04/2022 13:00:03 531958153120193 384 10.0300 XLON 29/04/2022 13:04:30 531958153120513 1,247 10.0300 XLON 29/04/2022 13:04:30 531958153120514 226 10.0200 XLON 29/04/2022 13:09:52 531958153121035 300 10.0200 XLON 29/04/2022 13:09:52 531958153121032 549 10.0200 XLON 29/04/2022 13:09:52 531958153121033 564 10.0200 XLON 29/04/2022 13:09:52 531958153121034 6 10.0400 XLON 29/04/2022 13:19:43 531958153121736 292 10.0400 XLON 29/04/2022 13:19:43 531958153121740 300 10.0400 XLON 29/04/2022 13:19:43 531958153121737 319 10.0400 XLON 29/04/2022 13:19:43 531958153121739 680 10.0400 XLON 29/04/2022 13:19:43 531958153121738 95 10.0450 XLON 29/04/2022 13:21:02 531958153121837 300 10.0450 XLON 29/04/2022 13:21:02 531958153121833 329 10.0450 XLON 29/04/2022 13:21:02 531958153121836 549 10.0450 XLON 29/04/2022 13:21:02 531958153121834 564 10.0450 XLON 29/04/2022 13:21:02 531958153121835 316 10.0500 XLON 29/04/2022 13:22:10 531958153122000 4 10.0600 XLON 29/04/2022 13:25:24 531958153122293 300 10.0600 XLON 29/04/2022 13:25:24 531958153122292 549 10.0600 XLON 29/04/2022 13:25:24 531958153122291 99 10.0600 XLON 29/04/2022 13:25:29 531958153122303 229 10.0600 XLON 29/04/2022 13:25:29 531958153122302 281 10.0600 XLON 29/04/2022 13:25:29 531958153122304 92 10.0600 XLON 29/04/2022 13:25:45 531958153122331 99 10.0600 XLON 29/04/2022 13:25:45 531958153122333 136 10.0600 XLON 29/04/2022 13:25:45 531958153122332 201 10.0600 XLON 29/04/2022 13:25:45 531958153122334 6 10.0550 XLON 29/04/2022 13:30:02 531958153122818 300 10.0550 XLON 29/04/2022 13:30:02 531958153122779 300 10.0550 XLON 29/04/2022 13:30:02 531958153122816 307 10.0550 XLON 29/04/2022 13:30:02 531958153122817 204 10.0600 XLON 29/04/2022 13:30:02 531958153122781 300 10.0600 XLON 29/04/2022 13:30:02 531958153122780 1,650 10.0600 XLON 29/04/2022 13:30:02 531958153122733 1,154 10.0600 XLON 29/04/2022 13:31:37 531958153123212 1,650 10.0600 XLON 29/04/2022 13:35:31 531958153123548 292 10.0700 XLON 29/04/2022 13:39:05 531958153123907 349 10.0700 XLON 29/04/2022 13:39:05 531958153123905 558 10.0700 XLON 29/04/2022 13:39:05 531958153123906 14 10.0700 XLON 29/04/2022 13:39:45 531958153123954 198 10.0700 XLON 29/04/2022 13:39:45 531958153123953 300 10.0700 XLON 29/04/2022 13:39:45 531958153123952 422 10.0750 XLON 29/04/2022 13:41:40 531958153124208 1,019 10.0750 XLON 29/04/2022 13:41:40 531958153124209 300 10.0850 XLON 29/04/2022 13:47:45 531958153124747 523 10.0850 XLON 29/04/2022 13:47:45 531958153124749 564 10.0850 XLON 29/04/2022 13:47:45 531958153124748 563 10.1000 XLON 29/04/2022 13:48:20 531958153124884 563 10.0950 XLON 29/04/2022 13:50:40 531958153125052 1,048 10.0950 XLON 29/04/2022 13:50:40 531958153125053 1,373 10.0750 XLON 29/04/2022 13:55:03 531958153125305 611 10.0700 XLON 29/04/2022 14:00:01 531958153125802 1,000 10.0700 XLON 29/04/2022 14:00:01 531958153125801 114 10.0700 XLON 29/04/2022 14:02:53 531958153126082 429 10.0700 XLON 29/04/2022 14:02:53 531958153126084 564 10.0700 XLON 29/04/2022 14:02:53 531958153126083 531 10.0700 XLON 29/04/2022 14:03:50 531958153126160 583 10.0650 XLON 29/04/2022 14:04:50 531958153126304 1,067 10.0650 XLON 29/04/2022 14:04:50 531958153126305 1,583 10.0650 XLON 29/04/2022 14:10:11 531958153126808 491 10.0650 XLON 29/04/2022 14:13:02 531958153127126 1,159 10.0650 XLON 29/04/2022 14:13:02 531958153127125 373 10.0700 XLON 29/04/2022 14:13:02 531958153127131 429 10.0600 XLON 29/04/2022 14:19:26 531958153127768 456 10.0600 XLON 29/04/2022 14:19:26 531958153127770 626 10.0600 XLON 29/04/2022 14:19:26 531958153127769 300 10.0700 XLON 29/04/2022 14:23:17 531958153128111 387 10.0700 XLON 29/04/2022 14:23:17 531958153128113 564 10.0700 XLON 29/04/2022 14:23:17 531958153128112 41 10.0700 XLON 29/04/2022 14:23:22 531958153128119 162 10.0700 XLON 29/04/2022 14:23:22 531958153128117 300 10.0700 XLON 29/04/2022 14:23:22 531958153128118 1,310 10.0700 XLON 29/04/2022 14:28:08 531958153128556 1,650 10.0750 XLON 29/04/2022 14:29:38 531958153128765 163 10.0700 XLON 29/04/2022 14:30:11 531958153129224 183 10.0700 XLON 29/04/2022 14:30:11 531958153129223 51 10.0700 XLON 29/04/2022 14:31:05 531958153129635 1,303 10.0700 XLON 29/04/2022 14:31:08 531958153129643 1,650 10.0650 XLON 29/04/2022 14:31:55 531958153129857 122 10.0800 XLON 29/04/2022 14:33:07 531958153130222 134 10.0800 XLON 29/04/2022 14:33:07 531958153130221 337 10.0800 XLON 29/04/2022 14:33:07 531958153130224 460 10.0800 XLON 29/04/2022 14:33:07 531958153130225 564 10.0800 XLON 29/04/2022 14:33:07 531958153130223 393 10.0700 XLON 29/04/2022 14:33:40 531958153130388 1,257 10.0700 XLON 29/04/2022 14:33:40 531958153130387 90 10.0900 XLON 29/04/2022 14:35:14 531958153130953 300 10.0900 XLON 29/04/2022 14:35:14 531958153130949 346 10.0900 XLON 29/04/2022 14:35:14 531958153130952 549 10.0900 XLON 29/04/2022 14:35:14 531958153130951 564 10.0900 XLON 29/04/2022 14:35:14 531958153130950 275 10.0900 XLON 29/04/2022 14:36:34 531958153131591 1,204 10.0900 XLON 29/04/2022 14:36:34 531958153131590 1,575 10.0900 XLON 29/04/2022 14:37:40 531958153131899 1,596 10.0800 XLON 29/04/2022 14:39:56 531958153132577 356 10.0800 XLON 29/04/2022 14:41:59 531958153132911 1,294 10.0800 XLON 29/04/2022 14:41:59 531958153132912 300 10.0450 XLON 29/04/2022 14:45:46 531958153133696 326 10.0450 XLON 29/04/2022 14:45:46 531958153133698 1,151 10.0450 XLON 29/04/2022 14:45:46 531958153133697 290 10.0450 XLON 29/04/2022 14:46:59 531958153133997 300 10.0450 XLON 29/04/2022 14:46:59 531958153133995 333 10.0450 XLON 29/04/2022 14:46:59 531958153133996 300 10.0450 XLON 29/04/2022 14:47:04 531958153134013 322 10.0450 XLON 29/04/2022 14:47:04 531958153134015 333 10.0450 XLON 29/04/2022 14:47:04 531958153134014 135 10.0400 XLON 29/04/2022 14:47:36 531958153134226 1,442 10.0400 XLON 29/04/2022 14:47:36 531958153134227 1 10.0400 XLON 29/04/2022 14:49:52 531958153134771 308 10.0400 XLON 29/04/2022 14:49:52 531958153134773 353 10.0400 XLON 29/04/2022 14:49:52 531958153134772 1,101 10.0450 XLON 29/04/2022 14:50:22 531958153134957 31 10.0400 XLON 29/04/2022 14:50:32 531958153134985 308 10.0400 XLON 29/04/2022 14:50:32 531958153134983 353 10.0400 XLON 29/04/2022 14:50:32 531958153134984 1,650 10.0400 XLON 29/04/2022 14:50:32 531958153134982 813 10.0350 XLON 29/04/2022 14:51:38 531958153135250 1,305 10.0250 XLON 29/04/2022 14:52:21 531958153135424 624 10.0250 XLON 29/04/2022 14:52:48 531958153135504 5 10.0250 XLON 29/04/2022 14:54:19 531958153135814 65 10.0250 XLON 29/04/2022 14:54:19 531958153135819 300 10.0250 XLON 29/04/2022 14:54:19 531958153135817 308 10.0250 XLON 29/04/2022 14:54:19 531958153135818 353 10.0250 XLON 29/04/2022 14:54:19 531958153135816 574 10.0250 XLON 29/04/2022 14:54:19 531958153135815 89 10.0250 XLON 29/04/2022 14:55:58 531958153136636 961 10.0250 XLON 29/04/2022 14:55:58 531958153136635 399 10.0350 XLON 29/04/2022 14:56:30 531958153137533 267 10.0400 XLON 29/04/2022 14:57:06 531958153137916 1,383 10.0400 XLON 29/04/2022 14:57:06 531958153137917 1,555 10.0400 XLON 29/04/2022 14:58:39 531958153138460 1,635 10.0400 XLON 29/04/2022 15:00:25 531958153138762 1,650 10.0350 XLON 29/04/2022 15:01:35 531958153139051 99 10.0550 XLON 29/04/2022 15:03:48 531958153139687 133 10.0550 XLON 29/04/2022 15:03:48 531958153139690 300 10.0550 XLON 29/04/2022 15:03:48 531958153139686 305 10.0550 XLON 29/04/2022 15:03:48 531958153139688 535 10.0550 XLON 29/04/2022 15:03:48 531958153139689 300 10.0500 XLON 29/04/2022 15:06:09 531958153140323 308 10.0500 XLON 29/04/2022 15:06:09 531958153140321 353 10.0500 XLON 29/04/2022 15:06:09 531958153140322 689 10.0500 XLON 29/04/2022 15:06:09 531958153140324 772 10.0500 XLON 29/04/2022 15:06:09 531958153140320 801 10.0500 XLON 29/04/2022 15:06:09 531958153140319 659 10.0450 XLON 29/04/2022 15:06:11 531958153140339 1,297 10.0400 XLON 29/04/2022 15:07:49 531958153140791 1,305 10.0400 XLON 29/04/2022 15:11:08 531958153141504 485 10.0350 XLON 29/04/2022 15:11:50 531958153141613 1,165 10.0350 XLON 29/04/2022 15:11:50 531958153141612 19 10.0400 XLON 29/04/2022 15:13:45 531958153142174 300 10.0400 XLON 29/04/2022 15:13:45 531958153142171 340 10.0400 XLON 29/04/2022 15:13:45 531958153142173 400 10.0400 XLON 29/04/2022 15:13:45 531958153142170 436 10.0400 XLON 29/04/2022 15:13:45 531958153142167 591 10.0400 XLON 29/04/2022 15:13:45 531958153142172 301 10.0250 XLON 29/04/2022 15:16:22 531958153142737 1,213 10.0250 XLON 29/04/2022 15:16:22 531958153142738 497 10.0200 XLON 29/04/2022 15:18:35 531958153143870 1,153 10.0200 XLON 29/04/2022 15:18:35 531958153143871 97 10.0150 XLON 29/04/2022 15:21:16 531958153144636 221 10.0150 XLON 29/04/2022 15:21:16 531958153144631 242 10.0150 XLON 29/04/2022 15:21:16 531958153144635 300 10.0150 XLON 29/04/2022 15:21:16 531958153144630 308 10.0150 XLON 29/04/2022 15:21:16 531958153144633 353 10.0150 XLON 29/04/2022 15:21:16 531958153144632 356 10.0150 XLON 29/04/2022 15:21:16 531958153144634 1,395 10.0100 XLON 29/04/2022 15:22:07 531958153144798 41 10.0100 XLON 29/04/2022 15:24:03 531958153145083 1,609 10.0100 XLON 29/04/2022 15:24:03 531958153145082 62 10.0100 XLON 29/04/2022 15:26:51 531958153145769 300 10.0100 XLON 29/04/2022 15:26:51 531958153145765 308 10.0100 XLON 29/04/2022 15:26:51 531958153145768 350 10.0100 XLON 29/04/2022 15:26:51 531958153145766 630 10.0100 XLON 29/04/2022 15:26:51 531958153145767 1,650 10.0100 XLON 29/04/2022 15:26:51 531958153145756 402 9.9980 XLON 29/04/2022 15:28:47 531958153146292 491 9.9980 XLON 29/04/2022 15:28:47 531958153146294 706 9.9980 XLON 29/04/2022 15:28:47 531958153146293 649 9.9960 XLON 29/04/2022 15:31:04 531958153146877 999 9.9960 XLON 29/04/2022 15:31:04 531958153146876 704 10.0100 XLON 29/04/2022 15:34:34 531958153147619 926 10.0100 XLON 29/04/2022 15:34:34 531958153147620 1,650 10.0050 XLON 29/04/2022 15:37:01 531958153148232 66 10.0100 XLON 29/04/2022 15:40:00 531958153148745 1,584 10.0100 XLON 29/04/2022 15:40:00 531958153148746 1,618 10.0050 XLON 29/04/2022 15:41:45 531958153149011 467 10.0100 XLON 29/04/2022 15:44:17 531958153149459 1,177 10.0100 XLON 29/04/2022 15:44:17 531958153149458 1,632 10.0000 XLON 29/04/2022 15:47:41 531958153150223 500 10.0050 XLON 29/04/2022 15:51:06 531958153150972 324 10.0050 XLON 29/04/2022 15:51:20 531958153151017 495 10.0050 XLON 29/04/2022 15:51:20 531958153151016 86 10.0050 XLON 29/04/2022 15:52:22 531958153151224 635 10.0050 XLON 29/04/2022 15:52:22 531958153151220 1,564 10.0050 XLON 29/04/2022 15:52:22 531958153151223 531 10.0000 XLON 29/04/2022 15:54:02 531958153151533 780 10.0000 XLON 29/04/2022 15:54:03 531958153151544 174 10.0050 XLON 29/04/2022 15:57:25 531958153152277 300 10.0050 XLON 29/04/2022 15:57:25 531958153152274 353 10.0050 XLON 29/04/2022 15:57:25 531958153152276 483 10.0050 XLON 29/04/2022 15:57:25 531958153152275 500 10.0050 XLON 29/04/2022 15:59:14 531958153152642 1,144 10.0100 XLON 29/04/2022 15:59:56 531958153152817 1 10.0050 XLON 29/04/2022 16:00:10 531958153152992 359 10.0050 XLON 29/04/2022 16:00:10 531958153152991 1,650 10.0050 XLON 29/04/2022 16:00:10 531958153152986 97 10.0200 XLON 29/04/2022 16:03:06 531958153153975 1,170 10.0200 XLON 29/04/2022 16:03:06 531958153153974 198 10.0400 XLON 29/04/2022 16:05:04 531958153154532 300 10.0400 XLON 29/04/2022 16:05:04 531958153154531 474 10.0400 XLON 29/04/2022 16:05:04 531958153154533 33 10.0400 XLON 29/04/2022 16:05:09 531958153154561 356 10.0400 XLON 29/04/2022 16:05:09 531958153154563 495 10.0400 XLON 29/04/2022 16:05:09 531958153154562 1,508 10.0400 XLON 29/04/2022 16:05:39 531958153154817 1,650 10.0500 XLON 29/04/2022 16:08:28 531958153155515 86 10.0450 XLON 29/04/2022 16:12:11 531958153156162 203 10.0450 XLON 29/04/2022 16:12:11 531958153156157 300 10.0450 XLON 29/04/2022 16:12:11 531958153156159 365 10.0450 XLON 29/04/2022 16:12:11 531958153156160 373 10.0450 XLON 29/04/2022 16:12:11 531958153156158 495 10.0450 XLON 29/04/2022 16:12:11 531958153156161 1,568 10.0400 XLON 29/04/2022 16:13:20 531958153156437 8 10.0400 XLON 29/04/2022 16:15:26 531958153156850 48 10.0400 XLON 29/04/2022 16:15:27 531958153156851 1,370 10.0400 XLON 29/04/2022 16:16:17 531958153157002 461 10.0400 XLON 29/04/2022 16:17:13 531958153157132 226 10.0450 XLON 29/04/2022 16:18:40 531958153157413 483 10.0450 XLON 29/04/2022 16:18:40 531958153157411 495 10.0450 XLON 29/04/2022 16:18:40 531958153157412 733 10.0450 XLON 29/04/2022 16:18:40 531958153157409 917 10.0450 XLON 29/04/2022 16:18:40 531958153157410 220 10.0350 XLON 29/04/2022 16:20:13 531958153157736 1,430 10.0350 XLON 29/04/2022 16:20:13 531958153157737 374 10.0350 XLON 29/04/2022 16:20:14 531958153157741 354 10.0400 XLON 29/04/2022 16:21:42 531958153158066 1,296 10.0400 XLON 29/04/2022 16:21:42 531958153158065 1,484 10.0450 XLON 29/04/2022 16:23:12 531958153158380 1,444 10.0500 XLON 29/04/2022 16:25:07 531958153158961 1,650 10.0450 XLON 29/04/2022 16:26:00 531958153159323 1,650 10.0350 XLON 29/04/2022 16:26:42 531958153159586 373 10.0350 XLON 29/04/2022 16:28:14 531958153160106 1,187 10.0350 XLON 29/04/2022 16:28:14 531958153160105 146 10.0300 XLON 29/04/2022 16:28:41 531958153160249 542 10.0300 XLON 29/04/2022 16:28:41 531958153160253 1,504 10.0300 XLON 29/04/2022 16:28:41 531958153160248 1 10.0350 XLON 29/04/2022 16:28:49 531958153160308 361 10.0400 XLON 29/04/2022 16:29:03 531958153160480 300 10.0400 XLON 29/04/2022 16:29:09 531958153160565 361 10.0400 XLON 29/04/2022 16:29:09 531958153160566 331 10.0400 XLON 29/04/2022 16:29:13 531958153160617

 

END

 

 

POSBKCBQOBKDQQB