Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
30 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 29 March 2022 it had purchased a total of 611,601 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
|
|
London Stock Exchange |
Chi-XEurope |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
611,601 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 10.9500 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Lowest price paid (perordinary share) |
£ 10.5600 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Volume weighted average price paid (per ordinaryshare) |
£ 10.7674 |
£0.0000 |
£0.0000 |
£0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,190,642,653 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,120,152,700 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
1,726 |
10.5750 |
XLON |
29/03/2022 |
08:51:31 |
512785419087862 |
|
153 |
10.5750 |
XLON |
29/03/2022 |
08:51:31 |
512785419087863 |
|
940 |
10.5750 |
XLON |
29/03/2022 |
08:51:36 |
512785419087873 |
|
983 |
10.5650 |
XLON |
29/03/2022 |
08:54:00 |
512785419088182 |
|
34 |
10.5700 |
XLON |
29/03/2022 |
08:54:18 |
512785419088227 |
|
34 |
10.5700 |
XLON |
29/03/2022 |
08:54:18 |
512785419088228 |
|
174 |
10.5700 |
XLON |
29/03/2022 |
08:54:18 |
512785419088229 |
|
1,375 |
10.5850 |
XLON |
29/03/2022 |
09:00:42 |
512785419089008 |
|
1,291 |
10.5850 |
XLON |
29/03/2022 |
09:00:42 |
512785419089012 |
|
410 |
10.5850 |
XLON |
29/03/2022 |
09:00:47 |
512785419089021 |
|
394 |
10.5850 |
XLON |
29/03/2022 |
09:00:47 |
512785419089022 |
|
834 |
10.5800 |
XLON |
29/03/2022 |
09:01:12 |
512785419089111 |
|
771 |
10.5800 |
XLON |
29/03/2022 |
09:01:12 |
512785419089112 |
|
338 |
10.5950 |
XLON |
29/03/2022 |
09:03:09 |
512785419089444 |
|
460 |
10.5950 |
XLON |
29/03/2022 |
09:03:09 |
512785419089445 |
|
129 |
10.5950 |
XLON |
29/03/2022 |
09:03:14 |
512785419089447 |
|
160 |
10.5950 |
XLON |
29/03/2022 |
09:03:14 |
512785419089448 |
|
152 |
10.5950 |
XLON |
29/03/2022 |
09:03:14 |
512785419089449 |
|
300 |
10.5950 |
XLON |
29/03/2022 |
09:03:19 |
512785419089453 |
|
160 |
10.5950 |
XLON |
29/03/2022 |
09:03:19 |
512785419089454 |
|
118 |
10.5950 |
XLON |
29/03/2022 |
09:03:19 |
512785419089455 |
|
300 |
10.5900 |
XLON |
29/03/2022 |
09:05:10 |
512785419089878 |
|
944 |
10.5900 |
XLON |
29/03/2022 |
09:09:29 |
512785419090690 |
|
248 |
10.5950 |
XLON |
29/03/2022 |
09:10:55 |
512785419090877 |
|
114 |
10.5950 |
XLON |
29/03/2022 |
09:10:55 |
512785419090878 |
|
440 |
10.5950 |
XLON |
29/03/2022 |
09:10:55 |
512785419090879 |
|
440 |
10.5950 |
XLON |
29/03/2022 |
09:10:55 |
512785419090880 |
|
300 |
10.5950 |
XLON |
29/03/2022 |
09:10:55 |
512785419090881 |
|
557 |
10.5950 |
XLON |
29/03/2022 |
09:10:55 |
512785419090882 |
|
343 |
10.5950 |
XLON |
29/03/2022 |
09:11:00 |
512785419090887 |
|
300 |
10.5950 |
XLON |
29/03/2022 |
09:11:00 |
512785419090888 |
|
206 |
10.5950 |
XLON |
29/03/2022 |
09:11:00 |
512785419090889 |
|
38 |
10.5950 |
XLON |
29/03/2022 |
09:11:30 |
512785419090929 |
|
178 |
10.5950 |
XLON |
29/03/2022 |
09:11:30 |
512785419090930 |
|
224 |
10.5950 |
XLON |
29/03/2022 |
09:11:30 |
512785419090931 |
|
593 |
10.5900 |
XLON |
29/03/2022 |
09:14:01 |
512785419091174 |
|
683 |
10.5900 |
XLON |
29/03/2022 |
09:22:07 |
512785419092119 |
|
308 |
10.5950 |
XLON |
29/03/2022 |
09:22:07 |
512785419092127 |
|
242 |
10.5950 |
XLON |
29/03/2022 |
09:22:24 |
512785419092146 |
|
1,375 |
10.5850 |
XLON |
29/03/2022 |
09:35:44 |
512785419093628 |
|
1,375 |
10.5850 |
XLON |
29/03/2022 |
09:35:44 |
512785419093632 |
|
300 |
10.5800 |
XLON |
29/03/2022 |
09:35:45 |
512785419093645 |
|
299 |
10.5800 |
XLON |
29/03/2022 |
09:35:45 |
512785419093646 |
|
637 |
10.5800 |
XLON |
29/03/2022 |
09:35:45 |
512785419093647 |
|
16 |
10.5800 |
XLON |
29/03/2022 |
09:35:45 |
512785419093648 |
|
840 |
10.5650 |
XLON |
29/03/2022 |
09:35:50 |
512785419093660 |
|
300 |
10.5650 |
XLON |
29/03/2022 |
09:35:50 |
512785419093661 |
|
298 |
10.5650 |
XLON |
29/03/2022 |
09:35:50 |
512785419093662 |
|
1,520 |
10.5600 |
XLON |
29/03/2022 |
09:35:55 |
512785419093697 |
|
315 |
10.5600 |
XLON |
29/03/2022 |
09:35:55 |
512785419093698 |
|
1,375 |
10.5600 |
XLON |
29/03/2022 |
09:35:56 |
512785419093701 |
|
688 |
10.5600 |
XLON |
29/03/2022 |
09:36:01 |
512785419093734 |
|
1,375 |
10.5850 |
XLON |
29/03/2022 |
09:46:35 |
512785419095114 |
|
1,375 |
10.5850 |
XLON |
29/03/2022 |
09:46:35 |
512785419095118 |
|
300 |
10.5800 |
XLON |
29/03/2022 |
09:51:27 |
512785419095634 |
|
170 |
10.5800 |
XLON |
29/03/2022 |
09:51:27 |
512785419095635 |
|
905 |
10.5800 |
XLON |
29/03/2022 |
09:51:27 |
512785419095636 |
|
255 |
10.5850 |
XLON |
29/03/2022 |
09:52:04 |
512785419095696 |
|
1,375 |
10.5850 |
XLON |
29/03/2022 |
09:58:14 |
512785419096303 |
|
219 |
10.6000 |
XLON |
29/03/2022 |
10:06:51 |
512785419097084 |
|
29 |
10.6000 |
XLON |
29/03/2022 |
10:06:51 |
512785419097085 |
|
485 |
10.6000 |
XLON |
29/03/2022 |
10:06:51 |
512785419097086 |
|
280 |
10.6000 |
XLON |
29/03/2022 |
10:06:56 |
512785419097090 |
|
300 |
10.6550 |
XLON |
29/03/2022 |
10:07:58 |
512785419098199 |
|
37 |
10.6550 |
XLON |
29/03/2022 |
10:07:58 |
512785419098200 |
|
371 |
10.6450 |
XLON |
29/03/2022 |
10:08:01 |
512785419098290 |
|
671 |
10.6450 |
XLON |
29/03/2022 |
10:08:01 |
512785419098291 |
|
333 |
10.6450 |
XLON |
29/03/2022 |
10:08:01 |
512785419098292 |
|
390 |
10.6450 |
XLON |
29/03/2022 |
10:08:01 |
512785419098304 |
|
350 |
10.6450 |
XLON |
29/03/2022 |
10:08:01 |
512785419098305 |
|
635 |
10.6450 |
XLON |
29/03/2022 |
10:08:01 |
512785419098306 |
|
129 |
10.6450 |
XLON |
29/03/2022 |
10:08:03 |
512785419098356 |
|
166 |
10.6450 |
XLON |
29/03/2022 |
10:08:03 |
512785419098357 |
|
389 |
10.6400 |
XLON |
29/03/2022 |
10:08:14 |
512785419098681 |
|
689 |
10.6400 |
XLON |
29/03/2022 |
10:08:14 |
512785419098682 |
|
297 |
10.6400 |
XLON |
29/03/2022 |
10:08:14 |
512785419098683 |
|
129 |
10.6450 |
XLON |
29/03/2022 |
10:08:14 |
512785419098674 |
|
258 |
10.6450 |
XLON |
29/03/2022 |
10:08:14 |
512785419098675 |
|
154 |
10.6500 |
XLON |
29/03/2022 |
10:08:28 |
512785419098978 |
|
166 |
10.6500 |
XLON |
29/03/2022 |
10:08:28 |
512785419098979 |
|
88 |
10.6500 |
XLON |
29/03/2022 |
10:08:28 |
512785419098980 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:08:42 |
512785419099117 |
|
15 |
10.6500 |
XLON |
29/03/2022 |
10:08:42 |
512785419099118 |
|
1,375 |
10.6400 |
XLON |
29/03/2022 |
10:08:47 |
512785419099166 |
|
161 |
10.6450 |
XLON |
29/03/2022 |
10:09:01 |
512785419099253 |
|
370 |
10.6450 |
XLON |
29/03/2022 |
10:09:01 |
512785419099254 |
|
129 |
10.6450 |
XLON |
29/03/2022 |
10:09:06 |
512785419099312 |
|
300 |
10.6450 |
XLON |
29/03/2022 |
10:09:06 |
512785419099313 |
|
300 |
10.6400 |
XLON |
29/03/2022 |
10:09:11 |
512785419099349 |
|
300 |
10.6400 |
XLON |
29/03/2022 |
10:09:16 |
512785419099358 |
|
1,375 |
10.6350 |
XLON |
29/03/2022 |
10:09:23 |
512785419099395 |
|
129 |
10.6350 |
XLON |
29/03/2022 |
10:09:24 |
512785419099413 |
|
275 |
10.6350 |
XLON |
29/03/2022 |
10:09:24 |
512785419099414 |
|
25 |
10.6350 |
XLON |
29/03/2022 |
10:09:29 |
512785419099499 |
|
205 |
10.6350 |
XLON |
29/03/2022 |
10:09:29 |
512785419099500 |
|
171 |
10.6350 |
XLON |
29/03/2022 |
10:09:29 |
512785419099501 |
|
136 |
10.6350 |
XLON |
29/03/2022 |
10:09:29 |
512785419099502 |
|
380 |
10.6450 |
XLON |
29/03/2022 |
10:09:47 |
512785419099872 |
|
94 |
10.6450 |
XLON |
29/03/2022 |
10:09:47 |
512785419099873 |
|
171 |
10.6500 |
XLON |
29/03/2022 |
10:10:17 |
512785419100029 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:10:17 |
512785419100030 |
|
95 |
10.6500 |
XLON |
29/03/2022 |
10:10:17 |
512785419100031 |
|
171 |
10.6500 |
XLON |
29/03/2022 |
10:10:25 |
512785419100058 |
|
165 |
10.6500 |
XLON |
29/03/2022 |
10:10:33 |
512785419100107 |
|
450 |
10.6500 |
XLON |
29/03/2022 |
10:10:33 |
512785419100108 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:10:52 |
512785419100193 |
|
467 |
10.6550 |
XLON |
29/03/2022 |
10:11:19 |
512785419100353 |
|
300 |
10.6550 |
XLON |
29/03/2022 |
10:11:19 |
512785419100354 |
|
14 |
10.6550 |
XLON |
29/03/2022 |
10:11:19 |
512785419100355 |
|
82 |
10.6550 |
XLON |
29/03/2022 |
10:11:19 |
512785419100356 |
|
300 |
10.6550 |
XLON |
29/03/2022 |
10:11:24 |
512785419100376 |
|
62 |
10.6550 |
XLON |
29/03/2022 |
10:11:24 |
512785419100377 |
|
9 |
10.6550 |
XLON |
29/03/2022 |
10:11:35 |
512785419100468 |
|
1,375 |
10.6500 |
XLON |
29/03/2022 |
10:11:39 |
512785419100499 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:11:41 |
512785419100507 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:11:46 |
512785419100518 |
|
492 |
10.6500 |
XLON |
29/03/2022 |
10:11:46 |
512785419100519 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:11:51 |
512785419100560 |
|
110 |
10.6500 |
XLON |
29/03/2022 |
10:11:51 |
512785419100561 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:11:56 |
512785419100569 |
|
176 |
10.6500 |
XLON |
29/03/2022 |
10:12:03 |
512785419100580 |
|
351 |
10.6500 |
XLON |
29/03/2022 |
10:12:03 |
512785419100581 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:12:08 |
512785419100589 |
|
300 |
10.6500 |
XLON |
29/03/2022 |
10:12:13 |
512785419100593 |
|
1,375 |
10.6450 |
XLON |
29/03/2022 |
10:12:25 |
512785419100611 |
|
1,375 |
10.6450 |
XLON |
29/03/2022 |
10:12:25 |
512785419100610 |
|
610 |
10.6400 |
XLON |
29/03/2022 |
10:12:31 |
512785419100616 |
|
200 |
10.6400 |
XLON |
29/03/2022 |
10:12:31 |
512785419100617 |
|
226 |
10.6400 |
XLON |
29/03/2022 |
10:12:31 |
512785419100618 |
|
339 |
10.6400 |
XLON |
29/03/2022 |
10:12:31 |
512785419100619 |
|
529 |
10.6500 |
XLON |
29/03/2022 |
10:14:44 |
512785419100861 |
|
846 |
10.6500 |
XLON |
29/03/2022 |
10:14:44 |
512785419100862 |
|
164 |
10.6550 |
XLON |
29/03/2022 |
10:14:48 |
512785419100885 |
|
1,375 |
10.6600 |
XLON |
29/03/2022 |
10:15:25 |
512785419101008 |
|
1,375 |
10.6600 |
XLON |
29/03/2022 |
10:15:25 |
512785419101012 |
|
168 |
10.6500 |
XLON |
29/03/2022 |
10:15:42 |
512785419101120 |
|
446 |
10.6500 |
XLON |
29/03/2022 |
10:15:42 |
512785419101121 |
|
754 |
10.6500 |
XLON |
29/03/2022 |
10:15:42 |
512785419101122 |
|
7 |
10.6500 |
XLON |
29/03/2022 |
10:15:42 |
512785419101123 |
|
102 |
10.6450 |
XLON |
29/03/2022 |
10:15:52 |
512785419101146 |
|
1,273 |
10.6450 |
XLON |
29/03/2022 |
10:15:52 |
512785419101147 |
|
473 |
10.6650 |
XLON |
29/03/2022 |
10:16:14 |
512785419101244 |
|
329 |
10.6650 |
XLON |
29/03/2022 |
10:18:50 |
512785419101717 |
|
1,375 |
10.6650 |
XLON |
29/03/2022 |
10:20:26 |
512785419101828 |
|
1,375 |
10.6650 |
XLON |
29/03/2022 |
10:23:52 |
512785419102301 |
|
1,375 |
10.6650 |
XLON |
29/03/2022 |
10:23:52 |
512785419102299 |
|
79 |
10.6700 |
XLON |
29/03/2022 |
10:24:46 |
512785419102439 |
|
300 |
10.6700 |
XLON |
29/03/2022 |
10:24:46 |
512785419102440 |
|
163 |
10.6700 |
XLON |
29/03/2022 |
10:24:46 |
512785419102441 |
|
221 |
10.6700 |
XLON |
29/03/2022 |
10:24:46 |
512785419102442 |
|
442 |
10.6700 |
XLON |
29/03/2022 |
10:24:51 |
512785419102461 |
|
300 |
10.6700 |
XLON |
29/03/2022 |
10:24:51 |
512785419102462 |
|
197 |
10.6700 |
XLON |
29/03/2022 |
10:24:51 |
512785419102463 |
|
300 |
10.6700 |
XLON |
29/03/2022 |
10:24:56 |
512785419102491 |
|
272 |
10.6700 |
XLON |
29/03/2022 |
10:24:56 |
512785419102492 |
|
163 |
10.6700 |
XLON |
29/03/2022 |
10:25:04 |
512785419102507 |
|
1,375 |
10.6650 |
XLON |
29/03/2022 |
10:25:30 |
512785419102663 |
|
360 |
10.6650 |
XLON |
29/03/2022 |
10:25:30 |
512785419102664 |
|
1,015 |
10.6650 |
XLON |
29/03/2022 |
10:25:30 |
512785419102665 |
|
315 |
10.6550 |
XLON |
29/03/2022 |
10:27:42 |
512785419103111 |
|
142 |
10.6500 |
XLON |
29/03/2022 |
10:27:44 |
512785419103118 |
|
644 |
10.6500 |
XLON |
29/03/2022 |
10:27:44 |
512785419103119 |
|
566 |
10.6500 |
XLON |
29/03/2022 |
10:27:44 |
512785419103120 |
|
23 |
10.6500 |
XLON |
29/03/2022 |
10:27:44 |
512785419103121 |
|
1,375 |
10.6400 |
XLON |
29/03/2022 |
10:28:11 |
512785419103269 |
|
313 |
10.6400 |
XLON |
29/03/2022 |
10:29:40 |
512785419103517 |
|
123 |
10.6450 |
XLON |
29/03/2022 |
10:30:08 |
512785419103599 |
|
1,375 |
10.6400 |
XLON |
29/03/2022 |
10:30:29 |
512785419103651 |
|
1,375 |
10.6400 |
XLON |
29/03/2022 |
10:30:30 |
512785419103653 |
|
442 |
10.6650 |
XLON |
29/03/2022 |
10:33:28 |
512785419104213 |
|
221 |
10.6700 |
XLON |
29/03/2022 |
10:34:06 |
512785419104270 |
|
176 |
10.6700 |
XLON |
29/03/2022 |
10:34:11 |
512785419104289 |
|
176 |
10.6700 |
XLON |
29/03/2022 |
10:34:23 |
512785419104294 |
|
858 |
10.6700 |
XLON |
29/03/2022 |
10:34:23 |
512785419104295 |
|
665 |
10.6700 |
XLON |
29/03/2022 |
10:34:28 |
512785419104299 |
|
176 |
10.6700 |
XLON |
29/03/2022 |
10:34:28 |
512785419104300 |
|
1,375 |
10.6750 |
XLON |
29/03/2022 |
10:35:41 |
512785419104465 |
|
1,375 |
10.6750 |
XLON |
29/03/2022 |
10:35:41 |
512785419104479 |
|
1,365 |
10.6750 |
XLON |
29/03/2022 |
10:35:42 |
512785419104480 |
|
10 |
10.6750 |
XLON |
29/03/2022 |
10:35:42 |
512785419104481 |
|
1,375 |
10.6700 |
XLON |
29/03/2022 |
10:35:51 |
512785419104518 |
|
1,375 |
10.6950 |
XLON |
29/03/2022 |
10:37:26 |
512785419104843 |
|
489 |
10.7050 |
XLON |
29/03/2022 |
10:37:54 |
512785419104968 |
|
82 |
10.7050 |
XLON |
29/03/2022 |
10:37:54 |
512785419104969 |
|
168 |
10.7050 |
XLON |
29/03/2022 |
10:37:54 |
512785419104970 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
10:40:05 |
512785419105519 |
|
3,380 |
10.7250 |
XLON |
29/03/2022 |
10:41:10 |
512785419105737 |
|
318 |
10.7250 |
XLON |
29/03/2022 |
10:41:10 |
512785419105738 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
10:41:35 |
512785419105783 |
|
241 |
10.7250 |
XLON |
29/03/2022 |
10:41:41 |
512785419105816 |
|
717 |
10.7200 |
XLON |
29/03/2022 |
10:45:48 |
512785419106566 |
|
658 |
10.7200 |
XLON |
29/03/2022 |
10:45:48 |
512785419106567 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
10:47:14 |
512785419106938 |
|
51 |
10.7350 |
XLON |
29/03/2022 |
10:48:35 |
512785419107125 |
|
695 |
10.7350 |
XLON |
29/03/2022 |
10:48:35 |
512785419107126 |
|
629 |
10.7350 |
XLON |
29/03/2022 |
10:48:35 |
512785419107127 |
|
410 |
10.7350 |
XLON |
29/03/2022 |
10:48:35 |
512785419107137 |
|
193 |
10.7350 |
XLON |
29/03/2022 |
10:48:35 |
512785419107138 |
|
1,375 |
10.7300 |
XLON |
29/03/2022 |
10:49:04 |
512785419107198 |
|
1,375 |
10.7350 |
XLON |
29/03/2022 |
10:49:04 |
512785419107189 |
|
1,375 |
10.7300 |
XLON |
29/03/2022 |
10:49:04 |
512785419107197 |
|
450 |
10.7250 |
XLON |
29/03/2022 |
10:49:09 |
512785419107206 |
|
450 |
10.7250 |
XLON |
29/03/2022 |
10:49:09 |
512785419107207 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
10:49:35 |
512785419107262 |
|
103 |
10.7200 |
XLON |
29/03/2022 |
10:49:35 |
512785419107264 |
|
1,375 |
10.7250 |
XLON |
29/03/2022 |
10:50:25 |
512785419107405 |
|
1,375 |
10.7250 |
XLON |
29/03/2022 |
10:50:59 |
512785419107505 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
10:53:56 |
512785419107854 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
10:56:23 |
512785419108211 |
|
320 |
10.7100 |
XLON |
29/03/2022 |
10:58:59 |
512785419108480 |
|
1,055 |
10.7100 |
XLON |
29/03/2022 |
10:58:59 |
512785419108481 |
|
108 |
10.7150 |
XLON |
29/03/2022 |
10:58:59 |
512785419108526 |
|
222 |
10.7150 |
XLON |
29/03/2022 |
10:58:59 |
512785419108527 |
|
300 |
10.7250 |
XLON |
29/03/2022 |
10:59:05 |
512785419108555 |
|
14 |
10.7250 |
XLON |
29/03/2022 |
10:59:05 |
512785419108556 |
|
174 |
10.7250 |
XLON |
29/03/2022 |
10:59:05 |
512785419108557 |
|
751 |
10.7250 |
XLON |
29/03/2022 |
10:59:05 |
512785419108558 |
|
300 |
10.7250 |
XLON |
29/03/2022 |
10:59:10 |
512785419108569 |
|
174 |
10.7250 |
XLON |
29/03/2022 |
10:59:10 |
512785419108570 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
10:59:20 |
512785419108588 |
|
265 |
10.7200 |
XLON |
29/03/2022 |
10:59:20 |
512785419108592 |
|
1,110 |
10.7200 |
XLON |
29/03/2022 |
10:59:20 |
512785419108593 |
|
174 |
10.7200 |
XLON |
29/03/2022 |
10:59:25 |
512785419108598 |
|
300 |
10.7200 |
XLON |
29/03/2022 |
10:59:25 |
512785419108599 |
|
644 |
10.7200 |
XLON |
29/03/2022 |
10:59:25 |
512785419108600 |
|
156 |
10.7200 |
XLON |
29/03/2022 |
10:59:30 |
512785419108610 |
|
174 |
10.7200 |
XLON |
29/03/2022 |
10:59:30 |
512785419108611 |
|
277 |
10.7200 |
XLON |
29/03/2022 |
10:59:30 |
512785419108612 |
|
800 |
10.7200 |
XLON |
29/03/2022 |
10:59:35 |
512785419108617 |
|
112 |
10.7200 |
XLON |
29/03/2022 |
10:59:35 |
512785419108618 |
|
1,375 |
10.7100 |
XLON |
29/03/2022 |
10:59:40 |
512785419108634 |
|
300 |
10.7150 |
XLON |
29/03/2022 |
11:02:09 |
512785419108915 |
|
68 |
10.7100 |
XLON |
29/03/2022 |
11:02:10 |
512785419108916 |
|
112 |
10.7100 |
XLON |
29/03/2022 |
11:02:10 |
512785419108917 |
|
1,195 |
10.7100 |
XLON |
29/03/2022 |
11:02:16 |
512785419108937 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
11:05:17 |
512785419109259 |
|
1,375 |
10.7250 |
XLON |
29/03/2022 |
11:07:11 |
512785419109493 |
|
1,375 |
10.7250 |
XLON |
29/03/2022 |
11:08:06 |
512785419109592 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
11:08:58 |
512785419109720 |
|
163 |
10.7250 |
XLON |
29/03/2022 |
11:08:58 |
512785419109722 |
|
240 |
10.7250 |
XLON |
29/03/2022 |
11:08:58 |
512785419109723 |
|
300 |
10.7200 |
XLON |
29/03/2022 |
11:13:02 |
512785419110245 |
|
15 |
10.7200 |
XLON |
29/03/2022 |
11:13:02 |
512785419110246 |
|
846 |
10.7150 |
XLON |
29/03/2022 |
11:13:02 |
512785419110252 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
11:15:27 |
512785419110458 |
|
300 |
10.7200 |
XLON |
29/03/2022 |
11:16:27 |
512785419110536 |
|
15 |
10.7200 |
XLON |
29/03/2022 |
11:16:27 |
512785419110537 |
|
171 |
10.7200 |
XLON |
29/03/2022 |
11:16:32 |
512785419110540 |
|
119 |
10.7200 |
XLON |
29/03/2022 |
11:16:32 |
512785419110541 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
11:18:13 |
512785419110681 |
|
300 |
10.7200 |
XLON |
29/03/2022 |
11:20:03 |
512785419110982 |
|
15 |
10.7200 |
XLON |
29/03/2022 |
11:20:03 |
512785419110983 |
|
163 |
10.7200 |
XLON |
29/03/2022 |
11:20:08 |
512785419111013 |
|
300 |
10.7200 |
XLON |
29/03/2022 |
11:20:08 |
512785419111014 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
11:20:30 |
512785419111064 |
|
300 |
10.7150 |
XLON |
29/03/2022 |
11:22:33 |
512785419111437 |
|
350 |
10.7150 |
XLON |
29/03/2022 |
11:22:33 |
512785419111438 |
|
19 |
10.7150 |
XLON |
29/03/2022 |
11:22:33 |
512785419111439 |
|
162 |
10.7150 |
XLON |
29/03/2022 |
11:22:33 |
512785419111440 |
|
747 |
10.7150 |
XLON |
29/03/2022 |
11:22:33 |
512785419111441 |
|
137 |
10.7150 |
XLON |
29/03/2022 |
11:22:33 |
512785419111442 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
11:22:33 |
512785419111431 |
|
300 |
10.7100 |
XLON |
29/03/2022 |
11:22:38 |
512785419111448 |
|
72 |
10.7200 |
XLON |
29/03/2022 |
11:26:16 |
512785419111957 |
|
1,303 |
10.7200 |
XLON |
29/03/2022 |
11:26:19 |
512785419111966 |
|
300 |
10.7250 |
XLON |
29/03/2022 |
11:27:45 |
512785419112180 |
|
15 |
10.7250 |
XLON |
29/03/2022 |
11:27:45 |
512785419112181 |
|
443 |
10.7250 |
XLON |
29/03/2022 |
11:27:50 |
512785419112189 |
|
321 |
10.7250 |
XLON |
29/03/2022 |
11:27:50 |
512785419112190 |
|
300 |
10.7250 |
XLON |
29/03/2022 |
11:27:50 |
512785419112191 |
|
42 |
10.7250 |
XLON |
29/03/2022 |
11:27:50 |
512785419112192 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
11:28:55 |
512785419112424 |
|
458 |
10.7250 |
XLON |
29/03/2022 |
11:28:55 |
512785419112430 |
|
2 |
10.7250 |
XLON |
29/03/2022 |
11:29:01 |
512785419112442 |
|
176 |
10.7250 |
XLON |
29/03/2022 |
11:29:01 |
512785419112443 |
|
128 |
10.7250 |
XLON |
29/03/2022 |
11:29:01 |
512785419112444 |
|
176 |
10.7250 |
XLON |
29/03/2022 |
11:29:17 |
512785419112461 |
|
289 |
10.7250 |
XLON |
29/03/2022 |
11:29:17 |
512785419112462 |
|
463 |
10.7200 |
XLON |
29/03/2022 |
11:29:23 |
512785419112473 |
|
912 |
10.7200 |
XLON |
29/03/2022 |
11:29:39 |
512785419112485 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
11:31:42 |
512785419112730 |
|
103 |
10.7150 |
XLON |
29/03/2022 |
11:31:42 |
512785419112731 |
|
1,272 |
10.7150 |
XLON |
29/03/2022 |
11:31:42 |
512785419112732 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
11:33:08 |
512785419113305 |
|
770 |
10.7150 |
XLON |
29/03/2022 |
11:34:14 |
512785419113711 |
|
605 |
10.7150 |
XLON |
29/03/2022 |
11:34:14 |
512785419113712 |
|
162 |
10.7150 |
XLON |
29/03/2022 |
11:34:14 |
512785419113713 |
|
300 |
10.7150 |
XLON |
29/03/2022 |
11:34:14 |
512785419113714 |
|
721 |
10.7150 |
XLON |
29/03/2022 |
11:34:14 |
512785419113715 |
|
300 |
10.7200 |
XLON |
29/03/2022 |
11:34:14 |
512785419113716 |
|
23 |
10.7200 |
XLON |
29/03/2022 |
11:34:14 |
512785419113717 |
|
78 |
10.7200 |
XLON |
29/03/2022 |
11:34:14 |
512785419113718 |
|
300 |
10.7200 |
XLON |
29/03/2022 |
11:34:19 |
512785419113735 |
|
239 |
10.7300 |
XLON |
29/03/2022 |
11:37:39 |
512785419114323 |
|
460 |
10.7300 |
XLON |
29/03/2022 |
11:37:39 |
512785419114324 |
|
300 |
10.7300 |
XLON |
29/03/2022 |
11:38:25 |
512785419114396 |
|
13 |
10.7300 |
XLON |
29/03/2022 |
11:38:25 |
512785419114397 |
|
759 |
10.7300 |
XLON |
29/03/2022 |
11:38:25 |
512785419114398 |
|
171 |
10.7300 |
XLON |
29/03/2022 |
11:38:25 |
512785419114399 |
|
171 |
10.7300 |
XLON |
29/03/2022 |
11:38:25 |
512785419114400 |
|
218 |
10.7300 |
XLON |
29/03/2022 |
11:38:25 |
512785419114401 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
11:39:15 |
512785419114583 |
|
300 |
10.7250 |
XLON |
29/03/2022 |
11:39:15 |
512785419114586 |
|
99 |
10.7250 |
XLON |
29/03/2022 |
11:39:15 |
512785419114587 |
|
165 |
10.7250 |
XLON |
29/03/2022 |
11:39:15 |
512785419114588 |
|
649 |
10.7250 |
XLON |
29/03/2022 |
11:39:15 |
512785419114589 |
|
171 |
10.7250 |
XLON |
29/03/2022 |
11:39:15 |
512785419114590 |
|
87 |
10.7250 |
XLON |
29/03/2022 |
11:39:15 |
512785419114591 |
|
1,763 |
10.7250 |
XLON |
29/03/2022 |
11:39:20 |
512785419114594 |
|
440 |
10.7250 |
XLON |
29/03/2022 |
11:39:20 |
512785419114595 |
|
291 |
10.7250 |
XLON |
29/03/2022 |
11:39:20 |
512785419114596 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
11:39:44 |
512785419114632 |
|
242 |
10.7200 |
XLON |
29/03/2022 |
11:41:30 |
512785419114842 |
|
448 |
10.7150 |
XLON |
29/03/2022 |
11:42:42 |
512785419114945 |
|
927 |
10.7150 |
XLON |
29/03/2022 |
11:42:42 |
512785419114946 |
|
1,027 |
10.7100 |
XLON |
29/03/2022 |
11:44:02 |
512785419115079 |
|
348 |
10.7100 |
XLON |
29/03/2022 |
11:44:02 |
512785419115080 |
|
12 |
10.7150 |
XLON |
29/03/2022 |
11:44:02 |
512785419115081 |
|
300 |
10.7150 |
XLON |
29/03/2022 |
11:44:02 |
512785419115082 |
|
168 |
10.7150 |
XLON |
29/03/2022 |
11:44:02 |
512785419115083 |
|
428 |
10.7150 |
XLON |
29/03/2022 |
11:44:02 |
512785419115084 |
|
156 |
10.7100 |
XLON |
29/03/2022 |
11:44:04 |
512785419115086 |
|
364 |
10.7100 |
XLON |
29/03/2022 |
11:45:06 |
512785419115186 |
|
1,011 |
10.7100 |
XLON |
29/03/2022 |
11:45:06 |
512785419115187 |
|
444 |
10.7050 |
XLON |
29/03/2022 |
11:46:57 |
512785419115394 |
|
931 |
10.7050 |
XLON |
29/03/2022 |
11:49:02 |
512785419115619 |
|
300 |
10.7050 |
XLON |
29/03/2022 |
11:49:02 |
512785419115621 |
|
88 |
10.7000 |
XLON |
29/03/2022 |
11:49:49 |
512785419115757 |
|
987 |
10.6950 |
XLON |
29/03/2022 |
11:49:49 |
512785419115759 |
|
388 |
10.6950 |
XLON |
29/03/2022 |
11:49:49 |
512785419115760 |
|
1,375 |
10.7050 |
XLON |
29/03/2022 |
11:52:40 |
512785419116264 |
|
167 |
10.7050 |
XLON |
29/03/2022 |
11:53:44 |
512785419116363 |
|
355 |
10.7050 |
XLON |
29/03/2022 |
11:54:50 |
512785419116518 |
|
1,020 |
10.7050 |
XLON |
29/03/2022 |
11:54:50 |
512785419116519 |
|
1,375 |
10.7050 |
XLON |
29/03/2022 |
11:54:50 |
512785419116516 |
|
300 |
10.7050 |
XLON |
29/03/2022 |
11:57:38 |
512785419116781 |
|
360 |
10.7050 |
XLON |
29/03/2022 |
11:57:38 |
512785419116782 |
|
166 |
10.7050 |
XLON |
29/03/2022 |
11:57:38 |
512785419116783 |
|
145 |
10.7050 |
XLON |
29/03/2022 |
11:57:38 |
512785419116784 |
|
315 |
10.7050 |
XLON |
29/03/2022 |
11:57:43 |
512785419116793 |
|
166 |
10.7050 |
XLON |
29/03/2022 |
11:57:43 |
512785419116794 |
|
1,025 |
10.7050 |
XLON |
29/03/2022 |
11:57:43 |
512785419116795 |
|
2,399 |
10.7050 |
XLON |
29/03/2022 |
11:57:43 |
512785419116796 |
|
20 |
10.7050 |
XLON |
29/03/2022 |
11:57:43 |
512785419116797 |
|
1,330 |
10.7100 |
XLON |
29/03/2022 |
11:58:24 |
512785419116826 |
|
45 |
10.7100 |
XLON |
29/03/2022 |
11:58:42 |
512785419116917 |
|
1,375 |
10.7300 |
XLON |
29/03/2022 |
12:03:57 |
512785419117721 |
|
293 |
10.7350 |
XLON |
29/03/2022 |
12:04:24 |
512785419117855 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
12:04:24 |
512785419117856 |
|
130 |
10.7350 |
XLON |
29/03/2022 |
12:04:24 |
512785419117857 |
|
163 |
10.7350 |
XLON |
29/03/2022 |
12:04:24 |
512785419117858 |
|
686 |
10.7400 |
XLON |
29/03/2022 |
12:05:28 |
512785419118020 |
|
300 |
10.7400 |
XLON |
29/03/2022 |
12:05:28 |
512785419118021 |
|
173 |
10.7400 |
XLON |
29/03/2022 |
12:05:28 |
512785419118022 |
|
130 |
10.7400 |
XLON |
29/03/2022 |
12:05:28 |
512785419118023 |
|
171 |
10.7400 |
XLON |
29/03/2022 |
12:05:28 |
512785419118024 |
|
28 |
10.7400 |
XLON |
29/03/2022 |
12:05:28 |
512785419118025 |
|
253 |
10.7450 |
XLON |
29/03/2022 |
12:07:02 |
512785419118171 |
|
37 |
10.7450 |
XLON |
29/03/2022 |
12:07:02 |
512785419118172 |
|
447 |
10.7500 |
XLON |
29/03/2022 |
12:08:02 |
512785419118250 |
|
171 |
10.7500 |
XLON |
29/03/2022 |
12:08:02 |
512785419118251 |
|
300 |
10.7500 |
XLON |
29/03/2022 |
12:08:02 |
512785419118252 |
|
178 |
10.7500 |
XLON |
29/03/2022 |
12:08:02 |
512785419118253 |
|
173 |
10.7500 |
XLON |
29/03/2022 |
12:08:02 |
512785419118254 |
|
30 |
10.7500 |
XLON |
29/03/2022 |
12:08:02 |
512785419118255 |
|
1,375 |
10.7400 |
XLON |
29/03/2022 |
12:08:05 |
512785419118274 |
|
474 |
10.7350 |
XLON |
29/03/2022 |
12:08:07 |
512785419118279 |
|
91 |
10.7350 |
XLON |
29/03/2022 |
12:08:29 |
512785419118315 |
|
108 |
10.7350 |
XLON |
29/03/2022 |
12:08:29 |
512785419118316 |
|
276 |
10.7350 |
XLON |
29/03/2022 |
12:08:29 |
512785419118317 |
|
1,287 |
10.7300 |
XLON |
29/03/2022 |
12:09:57 |
512785419118498 |
|
88 |
10.7300 |
XLON |
29/03/2022 |
12:09:57 |
512785419118499 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
12:09:57 |
512785419118500 |
|
160 |
10.7350 |
XLON |
29/03/2022 |
12:09:57 |
512785419118501 |
|
159 |
10.7350 |
XLON |
29/03/2022 |
12:09:57 |
512785419118502 |
|
757 |
10.7350 |
XLON |
29/03/2022 |
12:10:02 |
512785419118522 |
|
171 |
10.7350 |
XLON |
29/03/2022 |
12:10:02 |
512785419118523 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
12:10:02 |
512785419118524 |
|
165 |
10.7350 |
XLON |
29/03/2022 |
12:10:02 |
512785419118525 |
|
160 |
10.7350 |
XLON |
29/03/2022 |
12:10:02 |
512785419118526 |
|
1,375 |
10.7300 |
XLON |
29/03/2022 |
12:11:11 |
512785419118650 |
|
1,375 |
10.7250 |
XLON |
29/03/2022 |
12:12:37 |
512785419118859 |
|
1,375 |
10.7250 |
XLON |
29/03/2022 |
12:12:39 |
512785419118876 |
|
1,375 |
10.7250 |
XLON |
29/03/2022 |
12:12:40 |
512785419118885 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
12:14:01 |
512785419119039 |
|
1,375 |
10.7200 |
XLON |
29/03/2022 |
12:14:01 |
512785419119046 |
|
506 |
10.7150 |
XLON |
29/03/2022 |
12:14:01 |
512785419119049 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
12:14:14 |
512785419119101 |
|
95 |
10.7350 |
XLON |
29/03/2022 |
12:16:30 |
512785419119311 |
|
166 |
10.7350 |
XLON |
29/03/2022 |
12:16:30 |
512785419119312 |
|
630 |
10.7350 |
XLON |
29/03/2022 |
12:16:30 |
512785419119313 |
|
720 |
10.7350 |
XLON |
29/03/2022 |
12:16:30 |
512785419119314 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
12:16:30 |
512785419119315 |
|
165 |
10.7350 |
XLON |
29/03/2022 |
12:16:30 |
512785419119316 |
|
32 |
10.7350 |
XLON |
29/03/2022 |
12:19:26 |
512785419119459 |
|
171 |
10.7350 |
XLON |
29/03/2022 |
12:19:26 |
512785419119460 |
|
436 |
10.7350 |
XLON |
29/03/2022 |
12:19:26 |
512785419119461 |
|
200 |
10.7350 |
XLON |
29/03/2022 |
12:19:26 |
512785419119462 |
|
29 |
10.7350 |
XLON |
29/03/2022 |
12:19:26 |
512785419119463 |
|
42 |
10.7350 |
XLON |
29/03/2022 |
12:19:26 |
512785419119464 |
|
174 |
10.7350 |
XLON |
29/03/2022 |
12:19:26 |
512785419119465 |
|
300 |
10.7200 |
XLON |
29/03/2022 |
12:26:15 |
512785419119828 |
|
15 |
10.7200 |
XLON |
29/03/2022 |
12:26:15 |
512785419119829 |
|
1,375 |
10.7250 |
XLON |
29/03/2022 |
12:26:15 |
512785419119821 |
|
300 |
10.7150 |
XLON |
29/03/2022 |
12:26:59 |
512785419119893 |
|
300 |
10.7150 |
XLON |
29/03/2022 |
12:26:59 |
512785419119894 |
|
176 |
10.7150 |
XLON |
29/03/2022 |
12:26:59 |
512785419119895 |
|
599 |
10.7150 |
XLON |
29/03/2022 |
12:26:59 |
512785419119896 |
|
1,375 |
10.7150 |
XLON |
29/03/2022 |
12:26:59 |
512785419119888 |
|
219 |
10.7100 |
XLON |
29/03/2022 |
12:27:58 |
512785419119958 |
|
80 |
10.7100 |
XLON |
29/03/2022 |
12:27:58 |
512785419119959 |
|
1,375 |
10.7050 |
XLON |
29/03/2022 |
12:28:09 |
512785419120012 |
|
300 |
10.7100 |
XLON |
29/03/2022 |
12:29:19 |
512785419120193 |
|
15 |
10.7100 |
XLON |
29/03/2022 |
12:29:19 |
512785419120194 |
|
183 |
10.7100 |
XLON |
29/03/2022 |
12:29:24 |
512785419120200 |
|
93 |
10.7100 |
XLON |
29/03/2022 |
12:29:24 |
512785419120201 |
|
300 |
10.7050 |
XLON |
29/03/2022 |
12:29:42 |
512785419120235 |
|
15 |
10.7050 |
XLON |
29/03/2022 |
12:29:42 |
512785419120236 |
|
706 |
10.7050 |
XLON |
29/03/2022 |
12:29:47 |
512785419120248 |
|
371 |
10.7050 |
XLON |
29/03/2022 |
12:29:52 |
512785419120251 |
|
82 |
10.7050 |
XLON |
29/03/2022 |
12:29:52 |
512785419120252 |
|
130 |
10.7050 |
XLON |
29/03/2022 |
12:29:52 |
512785419120253 |
|
62 |
10.7050 |
XLON |
29/03/2022 |
12:30:48 |
512785419120381 |
|
300 |
10.7050 |
XLON |
29/03/2022 |
12:30:48 |
512785419120382 |
|
168 |
10.7050 |
XLON |
29/03/2022 |
12:30:48 |
512785419120383 |
|
577 |
10.7000 |
XLON |
29/03/2022 |
12:30:48 |
512785419120401 |
|
798 |
10.7000 |
XLON |
29/03/2022 |
12:30:48 |
512785419120402 |
|
300 |
10.7000 |
XLON |
29/03/2022 |
12:30:49 |
512785419120435 |
|
240 |
10.7000 |
XLON |
29/03/2022 |
12:30:49 |
512785419120436 |
|
121 |
10.7000 |
XLON |
29/03/2022 |
12:30:49 |
512785419120437 |
|
714 |
10.7000 |
XLON |
29/03/2022 |
12:30:49 |
512785419120438 |
|
300 |
10.6950 |
XLON |
29/03/2022 |
12:30:53 |
512785419120464 |
|
499 |
10.6950 |
XLON |
29/03/2022 |
12:30:53 |
512785419120465 |
|
354 |
10.6950 |
XLON |
29/03/2022 |
12:31:32 |
512785419120577 |
|
54 |
10.6950 |
XLON |
29/03/2022 |
12:31:37 |
512785419120579 |
|
168 |
10.6950 |
XLON |
29/03/2022 |
12:31:37 |
512785419120580 |
|
1,375 |
10.6900 |
XLON |
29/03/2022 |
12:33:18 |
512785419120746 |
|
1,375 |
10.6950 |
XLON |
29/03/2022 |
12:34:08 |
512785419120866 |
|
1,375 |
10.6950 |
XLON |
29/03/2022 |
12:36:47 |
512785419121147 |
|
188 |
10.7000 |
XLON |
29/03/2022 |
12:36:47 |
512785419121153 |
|
165 |
10.7000 |
XLON |
29/03/2022 |
12:36:47 |
512785419121154 |
|
870 |
10.7000 |
XLON |
29/03/2022 |
12:36:47 |
512785419121155 |
|
582 |
10.6950 |
XLON |
29/03/2022 |
12:37:00 |
512785419121166 |
|
793 |
10.6950 |
XLON |
29/03/2022 |
12:37:00 |
512785419121167 |
|
1,375 |
10.7050 |
XLON |
29/03/2022 |
12:40:28 |
512785419121498 |
|
1,375 |
10.7600 |
XLON |
29/03/2022 |
12:41:18 |
512785419122754 |
|
60 |
10.7650 |
XLON |
29/03/2022 |
12:41:18 |
512785419122770 |
|
1,375 |
10.7600 |
XLON |
29/03/2022 |
12:41:21 |
512785419122997 |
|
1,375 |
10.7600 |
XLON |
29/03/2022 |
12:41:21 |
512785419123016 |
|
300 |
10.7650 |
XLON |
29/03/2022 |
12:41:23 |
512785419123493 |
|
1,375 |
10.7550 |
XLON |
29/03/2022 |
12:41:24 |
512785419123537 |
|
109 |
10.7500 |
XLON |
29/03/2022 |
12:41:37 |
512785419124019 |
|
700 |
10.7550 |
XLON |
29/03/2022 |
12:41:47 |
512785419124150 |
|
675 |
10.7550 |
XLON |
29/03/2022 |
12:41:47 |
512785419124151 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
12:41:47 |
512785419124152 |
|
15 |
10.7600 |
XLON |
29/03/2022 |
12:41:47 |
512785419124153 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
12:41:52 |
512785419124203 |
|
359 |
10.7600 |
XLON |
29/03/2022 |
12:41:52 |
512785419124204 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
12:41:57 |
512785419124295 |
|
1,375 |
10.7550 |
XLON |
29/03/2022 |
12:42:05 |
512785419124351 |
|
300 |
10.7700 |
XLON |
29/03/2022 |
12:42:13 |
512785419124450 |
|
300 |
10.7700 |
XLON |
29/03/2022 |
12:42:18 |
512785419124487 |
|
790 |
10.7700 |
XLON |
29/03/2022 |
12:42:18 |
512785419124488 |
|
1,375 |
10.7600 |
XLON |
29/03/2022 |
12:42:19 |
512785419124498 |
|
406 |
10.7500 |
XLON |
29/03/2022 |
12:42:32 |
512785419124572 |
|
969 |
10.7500 |
XLON |
29/03/2022 |
12:42:32 |
512785419124573 |
|
79 |
10.7500 |
XLON |
29/03/2022 |
12:42:32 |
512785419124594 |
|
701 |
10.7500 |
XLON |
29/03/2022 |
12:42:32 |
512785419124595 |
|
162 |
10.7500 |
XLON |
29/03/2022 |
12:42:32 |
512785419124596 |
|
392 |
10.7500 |
XLON |
29/03/2022 |
12:42:37 |
512785419124653 |
|
15 |
10.7500 |
XLON |
29/03/2022 |
12:42:42 |
512785419124679 |
|
300 |
10.7500 |
XLON |
29/03/2022 |
12:42:42 |
512785419124680 |
|
300 |
10.7500 |
XLON |
29/03/2022 |
12:42:59 |
512785419124793 |
|
300 |
10.7500 |
XLON |
29/03/2022 |
12:43:06 |
512785419124834 |
|
1,375 |
10.7400 |
XLON |
29/03/2022 |
12:43:10 |
512785419124880 |
|
1,375 |
10.7400 |
XLON |
29/03/2022 |
12:43:10 |
512785419124881 |
|
690 |
10.7750 |
XLON |
29/03/2022 |
12:44:03 |
512785419125283 |
|
685 |
10.7750 |
XLON |
29/03/2022 |
12:44:03 |
512785419125284 |
|
620 |
10.7750 |
XLON |
29/03/2022 |
12:44:06 |
512785419125297 |
|
300 |
10.7750 |
XLON |
29/03/2022 |
12:44:20 |
512785419125355 |
|
1,375 |
10.7700 |
XLON |
29/03/2022 |
12:44:23 |
512785419125358 |
|
811 |
10.7700 |
XLON |
29/03/2022 |
12:44:25 |
512785419125359 |
|
1,375 |
10.7600 |
XLON |
29/03/2022 |
12:44:30 |
512785419125403 |
|
630 |
10.7600 |
XLON |
29/03/2022 |
12:44:53 |
512785419125460 |
|
264 |
10.7600 |
XLON |
29/03/2022 |
12:44:53 |
512785419125461 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
12:44:58 |
512785419125488 |
|
631 |
10.7600 |
XLON |
29/03/2022 |
12:44:58 |
512785419125489 |
|
16 |
10.7600 |
XLON |
29/03/2022 |
12:44:58 |
512785419125490 |
|
166 |
10.7650 |
XLON |
29/03/2022 |
12:45:11 |
512785419125691 |
|
300 |
10.7650 |
XLON |
29/03/2022 |
12:45:21 |
512785419125749 |
|
15 |
10.7650 |
XLON |
29/03/2022 |
12:45:21 |
512785419125750 |
|
300 |
10.7650 |
XLON |
29/03/2022 |
12:45:26 |
512785419125761 |
|
904 |
10.7550 |
XLON |
29/03/2022 |
12:45:29 |
512785419125777 |
|
378 |
10.7550 |
XLON |
29/03/2022 |
12:45:34 |
512785419125831 |
|
93 |
10.7550 |
XLON |
29/03/2022 |
12:45:34 |
512785419125832 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
12:45:41 |
512785419125851 |
|
360 |
10.7600 |
XLON |
29/03/2022 |
12:45:41 |
512785419125852 |
|
86 |
10.7600 |
XLON |
29/03/2022 |
12:45:41 |
512785419125853 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
12:45:46 |
512785419125868 |
|
181 |
10.7600 |
XLON |
29/03/2022 |
12:45:46 |
512785419125869 |
|
160 |
10.7600 |
XLON |
29/03/2022 |
12:45:46 |
512785419125870 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
12:45:55 |
512785419125963 |
|
300 |
10.7700 |
XLON |
29/03/2022 |
12:46:00 |
512785419126101 |
|
1,375 |
10.7600 |
XLON |
29/03/2022 |
12:46:00 |
512785419126105 |
|
1,375 |
10.7500 |
XLON |
29/03/2022 |
12:46:19 |
512785419126324 |
|
1,375 |
10.7500 |
XLON |
29/03/2022 |
12:46:19 |
512785419126325 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
12:46:34 |
512785419126512 |
|
1,375 |
10.7550 |
XLON |
29/03/2022 |
12:46:38 |
512785419126523 |
|
300 |
10.7550 |
XLON |
29/03/2022 |
12:46:48 |
512785419126630 |
|
371 |
10.7550 |
XLON |
29/03/2022 |
12:46:48 |
512785419126631 |
|
567 |
10.7550 |
XLON |
29/03/2022 |
12:46:48 |
512785419126632 |
|
371 |
10.7600 |
XLON |
29/03/2022 |
12:46:48 |
512785419126633 |
|
690 |
10.7600 |
XLON |
29/03/2022 |
12:46:48 |
512785419126634 |
|
1,375 |
10.7500 |
XLON |
29/03/2022 |
12:46:56 |
512785419126654 |
|
94 |
10.7500 |
XLON |
29/03/2022 |
12:47:01 |
512785419126665 |
|
1,440 |
10.7500 |
XLON |
29/03/2022 |
12:47:01 |
512785419126666 |
|
1,375 |
10.7650 |
XLON |
29/03/2022 |
12:47:29 |
512785419126812 |
|
183 |
10.7700 |
XLON |
29/03/2022 |
12:47:42 |
512785419126918 |
|
88 |
10.7650 |
XLON |
29/03/2022 |
12:47:50 |
512785419126967 |
|
1,199 |
10.7650 |
XLON |
29/03/2022 |
12:47:50 |
512785419126968 |
|
88 |
10.7650 |
XLON |
29/03/2022 |
12:47:50 |
512785419126969 |
|
300 |
10.7800 |
XLON |
29/03/2022 |
12:48:11 |
512785419127134 |
|
153 |
10.7800 |
XLON |
29/03/2022 |
12:48:11 |
512785419127135 |
|
1,375 |
10.7750 |
XLON |
29/03/2022 |
12:48:20 |
512785419127244 |
|
300 |
10.7800 |
XLON |
29/03/2022 |
12:48:20 |
512785419127245 |
|
15 |
10.7800 |
XLON |
29/03/2022 |
12:48:20 |
512785419127246 |
|
1,375 |
10.7750 |
XLON |
29/03/2022 |
12:48:23 |
512785419127332 |
|
460 |
10.7750 |
XLON |
29/03/2022 |
12:48:23 |
512785419127340 |
|
171 |
10.7750 |
XLON |
29/03/2022 |
12:48:23 |
512785419127341 |
|
13 |
10.7750 |
XLON |
29/03/2022 |
12:48:23 |
512785419127342 |
|
731 |
10.7750 |
XLON |
29/03/2022 |
12:48:23 |
512785419127343 |
|
300 |
10.7750 |
XLON |
29/03/2022 |
12:48:25 |
512785419127348 |
|
1,375 |
10.7700 |
XLON |
29/03/2022 |
12:48:30 |
512785419127359 |
|
1,375 |
10.7700 |
XLON |
29/03/2022 |
12:48:37 |
512785419127398 |
|
1,375 |
10.7750 |
XLON |
29/03/2022 |
12:48:46 |
512785419127466 |
|
300 |
10.7750 |
XLON |
29/03/2022 |
12:48:59 |
512785419127500 |
|
300 |
10.7750 |
XLON |
29/03/2022 |
12:49:09 |
512785419127569 |
|
219 |
10.7750 |
XLON |
29/03/2022 |
12:49:14 |
512785419127597 |
|
68 |
10.7700 |
XLON |
29/03/2022 |
12:49:16 |
512785419127612 |
|
923 |
10.7700 |
XLON |
29/03/2022 |
12:49:16 |
512785419127613 |
|
384 |
10.7700 |
XLON |
29/03/2022 |
12:49:16 |
512785419127614 |
|
1,375 |
10.7600 |
XLON |
29/03/2022 |
12:49:18 |
512785419127650 |
|
173 |
10.7750 |
XLON |
29/03/2022 |
12:49:38 |
512785419127765 |
|
1,375 |
10.7900 |
XLON |
29/03/2022 |
12:50:04 |
512785419127871 |
|
420 |
10.7900 |
XLON |
29/03/2022 |
12:50:04 |
512785419127872 |
|
348 |
10.7900 |
XLON |
29/03/2022 |
12:50:04 |
512785419127873 |
|
607 |
10.7900 |
XLON |
29/03/2022 |
12:50:04 |
512785419127874 |
|
183 |
10.7950 |
XLON |
29/03/2022 |
12:50:13 |
512785419127910 |
|
1,192 |
10.7950 |
XLON |
29/03/2022 |
12:50:13 |
512785419127911 |
|
450 |
10.7950 |
XLON |
29/03/2022 |
12:50:23 |
512785419127944 |
|
370 |
10.7950 |
XLON |
29/03/2022 |
12:50:29 |
512785419127968 |
|
1,375 |
10.7950 |
XLON |
29/03/2022 |
12:50:50 |
512785419128147 |
|
100 |
10.8050 |
XLON |
29/03/2022 |
12:52:11 |
512785419128664 |
|
1,275 |
10.8050 |
XLON |
29/03/2022 |
12:52:11 |
512785419128665 |
|
1,327 |
10.8000 |
XLON |
29/03/2022 |
12:52:11 |
512785419128668 |
|
48 |
10.8000 |
XLON |
29/03/2022 |
12:52:15 |
512785419128692 |
|
241 |
10.7950 |
XLON |
29/03/2022 |
12:52:22 |
512785419128706 |
|
1,134 |
10.7950 |
XLON |
29/03/2022 |
12:52:22 |
512785419128707 |
|
300 |
10.8000 |
XLON |
29/03/2022 |
12:52:22 |
512785419128708 |
|
107 |
10.8000 |
XLON |
29/03/2022 |
12:52:22 |
512785419128709 |
|
326 |
10.8000 |
XLON |
29/03/2022 |
12:52:27 |
512785419128721 |
|
1,375 |
10.8100 |
XLON |
29/03/2022 |
12:53:18 |
512785419129044 |
|
232 |
10.8150 |
XLON |
29/03/2022 |
12:53:47 |
512785419129175 |
|
1,143 |
10.8150 |
XLON |
29/03/2022 |
12:53:47 |
512785419129176 |
|
1,375 |
10.8150 |
XLON |
29/03/2022 |
12:53:47 |
512785419129177 |
|
131 |
10.8150 |
XLON |
29/03/2022 |
12:54:04 |
512785419129305 |
|
1,244 |
10.8150 |
XLON |
29/03/2022 |
12:54:04 |
512785419129306 |
|
184 |
10.8200 |
XLON |
29/03/2022 |
12:54:10 |
512785419129350 |
|
162 |
10.8200 |
XLON |
29/03/2022 |
12:54:10 |
512785419129351 |
|
647 |
10.8200 |
XLON |
29/03/2022 |
12:54:10 |
512785419129352 |
|
315 |
10.8200 |
XLON |
29/03/2022 |
12:54:15 |
512785419129411 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
12:54:26 |
512785419129497 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
12:54:38 |
512785419129507 |
|
350 |
10.8250 |
XLON |
29/03/2022 |
12:54:38 |
512785419129508 |
|
4 |
10.8250 |
XLON |
29/03/2022 |
12:54:38 |
512785419129509 |
|
495 |
10.8200 |
XLON |
29/03/2022 |
12:55:01 |
512785419129614 |
|
880 |
10.8200 |
XLON |
29/03/2022 |
12:55:01 |
512785419129615 |
|
1,375 |
10.8150 |
XLON |
29/03/2022 |
12:55:04 |
512785419129678 |
|
300 |
10.8200 |
XLON |
29/03/2022 |
12:55:04 |
512785419129679 |
|
167 |
10.8200 |
XLON |
29/03/2022 |
12:55:04 |
512785419129680 |
|
300 |
10.8300 |
XLON |
29/03/2022 |
12:56:06 |
512785419130001 |
|
1,375 |
10.8250 |
XLON |
29/03/2022 |
12:56:07 |
512785419130002 |
|
128 |
10.8300 |
XLON |
29/03/2022 |
12:56:11 |
512785419130027 |
|
300 |
10.8300 |
XLON |
29/03/2022 |
12:56:11 |
512785419130028 |
|
364 |
10.8300 |
XLON |
29/03/2022 |
12:56:11 |
512785419130029 |
|
4 |
10.8300 |
XLON |
29/03/2022 |
12:56:11 |
512785419130030 |
|
300 |
10.8200 |
XLON |
29/03/2022 |
12:56:55 |
512785419130111 |
|
1,375 |
10.8150 |
XLON |
29/03/2022 |
12:56:58 |
512785419130125 |
|
160 |
10.8150 |
XLON |
29/03/2022 |
12:57:04 |
512785419130207 |
|
160 |
10.8150 |
XLON |
29/03/2022 |
12:57:09 |
512785419130212 |
|
300 |
10.8150 |
XLON |
29/03/2022 |
12:57:14 |
512785419130226 |
|
129 |
10.8150 |
XLON |
29/03/2022 |
12:57:14 |
512785419130227 |
|
1,073 |
10.8100 |
XLON |
29/03/2022 |
12:57:45 |
512785419130316 |
|
41 |
10.8100 |
XLON |
29/03/2022 |
12:57:45 |
512785419130317 |
|
261 |
10.8100 |
XLON |
29/03/2022 |
12:57:45 |
512785419130318 |
|
300 |
10.8200 |
XLON |
29/03/2022 |
12:59:45 |
512785419130578 |
|
15 |
10.8200 |
XLON |
29/03/2022 |
12:59:45 |
512785419130579 |
|
151 |
10.8150 |
XLON |
29/03/2022 |
13:00:32 |
512785419130741 |
|
184 |
10.8150 |
XLON |
29/03/2022 |
13:00:32 |
512785419130742 |
|
1,040 |
10.8150 |
XLON |
29/03/2022 |
13:00:36 |
512785419130760 |
|
6 |
10.8100 |
XLON |
29/03/2022 |
13:01:26 |
512785419130902 |
|
1,357 |
10.8150 |
XLON |
29/03/2022 |
13:03:20 |
512785419131425 |
|
18 |
10.8150 |
XLON |
29/03/2022 |
13:03:20 |
512785419131426 |
|
179 |
10.8150 |
XLON |
29/03/2022 |
13:03:20 |
512785419131429 |
|
990 |
10.8150 |
XLON |
29/03/2022 |
13:04:03 |
512785419131553 |
|
385 |
10.8150 |
XLON |
29/03/2022 |
13:04:03 |
512785419131554 |
|
1,375 |
10.8150 |
XLON |
29/03/2022 |
13:04:31 |
512785419131769 |
|
17 |
10.8100 |
XLON |
29/03/2022 |
13:04:37 |
512785419131796 |
|
1,358 |
10.8100 |
XLON |
29/03/2022 |
13:04:37 |
512785419131801 |
|
12 |
10.8250 |
XLON |
29/03/2022 |
13:05:53 |
512785419132099 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
13:05:53 |
512785419132100 |
|
300 |
10.8400 |
XLON |
29/03/2022 |
13:07:33 |
512785419132566 |
|
320 |
10.8450 |
XLON |
29/03/2022 |
13:09:12 |
512785419132924 |
|
382 |
10.8450 |
XLON |
29/03/2022 |
13:09:12 |
512785419132925 |
|
197 |
10.8450 |
XLON |
29/03/2022 |
13:09:12 |
512785419132926 |
|
300 |
10.8450 |
XLON |
29/03/2022 |
13:09:17 |
512785419132936 |
|
197 |
10.8450 |
XLON |
29/03/2022 |
13:09:17 |
512785419132937 |
|
1,375 |
10.8400 |
XLON |
29/03/2022 |
13:09:32 |
512785419132984 |
|
1,375 |
10.8600 |
XLON |
29/03/2022 |
13:13:00 |
512785419133760 |
|
1,375 |
10.8650 |
XLON |
29/03/2022 |
13:15:04 |
512785419134467 |
|
1,375 |
10.8700 |
XLON |
29/03/2022 |
13:15:13 |
512785419134526 |
|
1,375 |
10.8700 |
XLON |
29/03/2022 |
13:15:14 |
512785419134532 |
|
300 |
10.8700 |
XLON |
29/03/2022 |
13:15:16 |
512785419134536 |
|
1,375 |
10.8800 |
XLON |
29/03/2022 |
13:18:21 |
512785419135350 |
|
1,375 |
10.8800 |
XLON |
29/03/2022 |
13:19:17 |
512785419135520 |
|
300 |
10.9000 |
XLON |
29/03/2022 |
13:21:30 |
512785419136331 |
|
19 |
10.9000 |
XLON |
29/03/2022 |
13:21:30 |
512785419136332 |
|
16 |
10.9000 |
XLON |
29/03/2022 |
13:21:30 |
512785419136333 |
|
300 |
10.9000 |
XLON |
29/03/2022 |
13:21:35 |
512785419136368 |
|
1,375 |
10.8900 |
XLON |
29/03/2022 |
13:21:35 |
512785419136373 |
|
300 |
10.9100 |
XLON |
29/03/2022 |
13:23:24 |
512785419136847 |
|
36 |
10.9100 |
XLON |
29/03/2022 |
13:23:24 |
512785419136848 |
|
4 |
10.9100 |
XLON |
29/03/2022 |
13:23:24 |
512785419136849 |
|
129 |
10.9100 |
XLON |
29/03/2022 |
13:23:29 |
512785419136859 |
|
188 |
10.9100 |
XLON |
29/03/2022 |
13:23:29 |
512785419136860 |
|
1,375 |
10.9000 |
XLON |
29/03/2022 |
13:23:34 |
512785419136877 |
|
188 |
10.9100 |
XLON |
29/03/2022 |
13:23:34 |
512785419136875 |
|
1,375 |
10.9050 |
XLON |
29/03/2022 |
13:24:18 |
512785419137125 |
|
300 |
10.9100 |
XLON |
29/03/2022 |
13:24:37 |
512785419137178 |
|
15 |
10.9100 |
XLON |
29/03/2022 |
13:24:37 |
512785419137179 |
|
450 |
10.9100 |
XLON |
29/03/2022 |
13:24:42 |
512785419137198 |
|
178 |
10.9100 |
XLON |
29/03/2022 |
13:24:42 |
512785419137199 |
|
12 |
10.9100 |
XLON |
29/03/2022 |
13:24:42 |
512785419137200 |
|
229 |
10.9200 |
XLON |
29/03/2022 |
13:25:14 |
512785419137426 |
|
200 |
10.9200 |
XLON |
29/03/2022 |
13:25:14 |
512785419137427 |
|
5 |
10.9200 |
XLON |
29/03/2022 |
13:25:14 |
512785419137428 |
|
992 |
10.9150 |
XLON |
29/03/2022 |
13:27:44 |
512785419137891 |
|
383 |
10.9150 |
XLON |
29/03/2022 |
13:27:44 |
512785419137892 |
|
137 |
10.9150 |
XLON |
29/03/2022 |
13:28:03 |
512785419137962 |
|
45 |
10.9150 |
XLON |
29/03/2022 |
13:28:03 |
512785419137963 |
|
300 |
10.9150 |
XLON |
29/03/2022 |
13:28:03 |
512785419137964 |
|
300 |
10.9150 |
XLON |
29/03/2022 |
13:28:08 |
512785419137970 |
|
199 |
10.9150 |
XLON |
29/03/2022 |
13:28:08 |
512785419137971 |
|
465 |
10.9150 |
XLON |
29/03/2022 |
13:28:08 |
512785419137972 |
|
16 |
10.9150 |
XLON |
29/03/2022 |
13:28:16 |
512785419137979 |
|
300 |
10.9150 |
XLON |
29/03/2022 |
13:28:16 |
512785419137980 |
|
281 |
10.9150 |
XLON |
29/03/2022 |
13:28:22 |
512785419137988 |
|
300 |
10.9150 |
XLON |
29/03/2022 |
13:28:27 |
512785419138016 |
|
676 |
10.9150 |
XLON |
29/03/2022 |
13:28:27 |
512785419138017 |
|
477 |
10.9150 |
XLON |
29/03/2022 |
13:28:27 |
512785419138018 |
|
892 |
10.9300 |
XLON |
29/03/2022 |
13:29:05 |
512785419138186 |
|
483 |
10.9300 |
XLON |
29/03/2022 |
13:29:05 |
512785419138187 |
|
1,375 |
10.9300 |
XLON |
29/03/2022 |
13:29:11 |
512785419138204 |
|
177 |
10.9300 |
XLON |
29/03/2022 |
13:29:11 |
512785419138208 |
|
181 |
10.9300 |
XLON |
29/03/2022 |
13:29:16 |
512785419138218 |
|
300 |
10.9300 |
XLON |
29/03/2022 |
13:29:16 |
512785419138219 |
|
286 |
10.9300 |
XLON |
29/03/2022 |
13:29:16 |
512785419138220 |
|
375 |
10.9300 |
XLON |
29/03/2022 |
13:29:16 |
512785419138221 |
|
199 |
10.9300 |
XLON |
29/03/2022 |
13:29:21 |
512785419138230 |
|
191 |
10.9300 |
XLON |
29/03/2022 |
13:29:21 |
512785419138231 |
|
5 |
10.9300 |
XLON |
29/03/2022 |
13:29:21 |
512785419138232 |
|
191 |
10.9300 |
XLON |
29/03/2022 |
13:29:26 |
512785419138235 |
|
381 |
10.9300 |
XLON |
29/03/2022 |
13:29:26 |
512785419138236 |
|
5 |
10.9300 |
XLON |
29/03/2022 |
13:29:33 |
512785419138293 |
|
394 |
10.9300 |
XLON |
29/03/2022 |
13:29:33 |
512785419138294 |
|
162 |
10.9300 |
XLON |
29/03/2022 |
13:29:38 |
512785419138302 |
|
397 |
10.9300 |
XLON |
29/03/2022 |
13:29:38 |
512785419138303 |
|
300 |
10.9350 |
XLON |
29/03/2022 |
13:31:42 |
512785419138812 |
|
1,375 |
10.9150 |
XLON |
29/03/2022 |
13:31:48 |
512785419138831 |
|
1,375 |
10.9150 |
XLON |
29/03/2022 |
13:31:49 |
512785419138832 |
|
300 |
10.9150 |
XLON |
29/03/2022 |
13:32:02 |
512785419138859 |
|
81 |
10.9150 |
XLON |
29/03/2022 |
13:32:02 |
512785419138860 |
|
297 |
10.9150 |
XLON |
29/03/2022 |
13:32:02 |
512785419138861 |
|
171 |
10.9150 |
XLON |
29/03/2022 |
13:32:02 |
512785419138862 |
|
431 |
10.9150 |
XLON |
29/03/2022 |
13:32:02 |
512785419138863 |
|
190 |
10.9150 |
XLON |
29/03/2022 |
13:32:02 |
512785419138864 |
|
555 |
10.9150 |
XLON |
29/03/2022 |
13:32:07 |
512785419138873 |
|
220 |
10.9150 |
XLON |
29/03/2022 |
13:32:07 |
512785419138874 |
|
301 |
10.9150 |
XLON |
29/03/2022 |
13:33:46 |
512785419139192 |
|
1,375 |
10.9250 |
XLON |
29/03/2022 |
13:34:25 |
512785419139323 |
|
1,170 |
10.9200 |
XLON |
29/03/2022 |
13:34:54 |
512785419139371 |
|
205 |
10.9200 |
XLON |
29/03/2022 |
13:34:54 |
512785419139372 |
|
277 |
10.9200 |
XLON |
29/03/2022 |
13:34:57 |
512785419139401 |
|
14 |
10.9200 |
XLON |
29/03/2022 |
13:34:57 |
512785419139402 |
|
47 |
10.9200 |
XLON |
29/03/2022 |
13:35:02 |
512785419139406 |
|
5 |
10.9200 |
XLON |
29/03/2022 |
13:35:08 |
512785419139423 |
|
188 |
10.9200 |
XLON |
29/03/2022 |
13:35:08 |
512785419139424 |
|
265 |
10.9200 |
XLON |
29/03/2022 |
13:35:08 |
512785419139425 |
|
188 |
10.9200 |
XLON |
29/03/2022 |
13:35:21 |
512785419139490 |
|
52 |
10.9200 |
XLON |
29/03/2022 |
13:35:21 |
512785419139491 |
|
1,007 |
10.9200 |
XLON |
29/03/2022 |
13:35:21 |
512785419139492 |
|
102 |
10.9200 |
XLON |
29/03/2022 |
13:35:21 |
512785419139493 |
|
263 |
10.9200 |
XLON |
29/03/2022 |
13:35:26 |
512785419139540 |
|
138 |
10.9200 |
XLON |
29/03/2022 |
13:35:26 |
512785419139541 |
|
467 |
10.9200 |
XLON |
29/03/2022 |
13:36:02 |
512785419139685 |
|
774 |
10.9200 |
XLON |
29/03/2022 |
13:36:02 |
512785419139686 |
|
134 |
10.9200 |
XLON |
29/03/2022 |
13:36:02 |
512785419139687 |
|
1,375 |
10.9150 |
XLON |
29/03/2022 |
13:36:25 |
512785419139716 |
|
1,375 |
10.9150 |
XLON |
29/03/2022 |
13:37:45 |
512785419139998 |
|
411 |
10.9200 |
XLON |
29/03/2022 |
13:37:46 |
512785419140001 |
|
216 |
10.9200 |
XLON |
29/03/2022 |
13:37:46 |
512785419140002 |
|
11 |
10.9200 |
XLON |
29/03/2022 |
13:37:46 |
512785419140003 |
|
46 |
10.9200 |
XLON |
29/03/2022 |
13:37:51 |
512785419140021 |
|
186 |
10.9200 |
XLON |
29/03/2022 |
13:37:51 |
512785419140022 |
|
394 |
10.9200 |
XLON |
29/03/2022 |
13:37:51 |
512785419140023 |
|
186 |
10.9200 |
XLON |
29/03/2022 |
13:38:05 |
512785419140045 |
|
440 |
10.9200 |
XLON |
29/03/2022 |
13:38:05 |
512785419140046 |
|
191 |
10.9150 |
XLON |
29/03/2022 |
13:38:14 |
512785419140094 |
|
1,184 |
10.9150 |
XLON |
29/03/2022 |
13:38:14 |
512785419140095 |
|
1,375 |
10.9100 |
XLON |
29/03/2022 |
13:39:58 |
512785419140311 |
|
1,375 |
10.9150 |
XLON |
29/03/2022 |
13:40:44 |
512785419140650 |
|
1,375 |
10.9100 |
XLON |
29/03/2022 |
13:41:38 |
512785419140857 |
|
19 |
10.9100 |
XLON |
29/03/2022 |
13:41:40 |
512785419140860 |
|
300 |
10.9100 |
XLON |
29/03/2022 |
13:41:40 |
512785419140861 |
|
16 |
10.9100 |
XLON |
29/03/2022 |
13:41:40 |
512785419140862 |
|
362 |
10.9050 |
XLON |
29/03/2022 |
13:41:47 |
512785419140909 |
|
43 |
10.9050 |
XLON |
29/03/2022 |
13:41:47 |
512785419140910 |
|
970 |
10.9050 |
XLON |
29/03/2022 |
13:41:47 |
512785419140911 |
|
1,300 |
10.9050 |
XLON |
29/03/2022 |
13:42:05 |
512785419140945 |
|
116 |
10.9100 |
XLON |
29/03/2022 |
13:44:12 |
512785419141284 |
|
1,102 |
10.9100 |
XLON |
29/03/2022 |
13:44:12 |
512785419141285 |
|
116 |
10.9100 |
XLON |
29/03/2022 |
13:44:17 |
512785419141302 |
|
840 |
10.9100 |
XLON |
29/03/2022 |
13:44:17 |
512785419141303 |
|
203 |
10.9100 |
XLON |
29/03/2022 |
13:44:17 |
512785419141304 |
|
300 |
10.9100 |
XLON |
29/03/2022 |
13:44:17 |
512785419141305 |
|
345 |
10.9100 |
XLON |
29/03/2022 |
13:44:17 |
512785419141306 |
|
1,110 |
10.9100 |
XLON |
29/03/2022 |
13:44:17 |
512785419141307 |
|
1,375 |
10.9000 |
XLON |
29/03/2022 |
13:44:23 |
512785419141347 |
|
568 |
10.9050 |
XLON |
29/03/2022 |
13:44:23 |
512785419141349 |
|
87 |
10.9050 |
XLON |
29/03/2022 |
13:44:23 |
512785419141350 |
|
38 |
10.9050 |
XLON |
29/03/2022 |
13:44:23 |
512785419141351 |
|
106 |
10.9050 |
XLON |
29/03/2022 |
13:44:28 |
512785419141356 |
|
427 |
10.9050 |
XLON |
29/03/2022 |
13:44:28 |
512785419141357 |
|
300 |
10.9050 |
XLON |
29/03/2022 |
13:44:28 |
512785419141358 |
|
446 |
10.9050 |
XLON |
29/03/2022 |
13:44:28 |
512785419141359 |
|
329 |
10.9050 |
XLON |
29/03/2022 |
13:44:28 |
512785419141360 |
|
64 |
10.9050 |
XLON |
29/03/2022 |
13:44:28 |
512785419141361 |
|
629 |
10.8950 |
XLON |
29/03/2022 |
13:44:31 |
512785419141369 |
|
700 |
10.8950 |
XLON |
29/03/2022 |
13:44:31 |
512785419141370 |
|
46 |
10.8950 |
XLON |
29/03/2022 |
13:44:31 |
512785419141371 |
|
165 |
10.8950 |
XLON |
29/03/2022 |
13:45:10 |
512785419141536 |
|
266 |
10.9000 |
XLON |
29/03/2022 |
13:45:11 |
512785419141574 |
|
214 |
10.9050 |
XLON |
29/03/2022 |
13:45:54 |
512785419141847 |
|
1,375 |
10.9000 |
XLON |
29/03/2022 |
13:47:07 |
512785419142294 |
|
1,375 |
10.9000 |
XLON |
29/03/2022 |
13:50:15 |
512785419143684 |
|
170 |
10.9100 |
XLON |
29/03/2022 |
13:50:20 |
512785419143707 |
|
209 |
10.9100 |
XLON |
29/03/2022 |
13:50:20 |
512785419143708 |
|
1,375 |
10.9050 |
XLON |
29/03/2022 |
13:50:42 |
512785419143810 |
|
1,375 |
10.9200 |
XLON |
29/03/2022 |
13:55:16 |
512785419144552 |
|
44 |
10.9250 |
XLON |
29/03/2022 |
13:56:01 |
512785419144630 |
|
1,331 |
10.9250 |
XLON |
29/03/2022 |
13:56:01 |
512785419144631 |
|
1,375 |
10.9250 |
XLON |
29/03/2022 |
13:56:01 |
512785419144650 |
|
316 |
10.9250 |
XLON |
29/03/2022 |
13:56:01 |
512785419144651 |
|
1,375 |
10.9500 |
XLON |
29/03/2022 |
13:57:53 |
512785419144989 |
|
166 |
10.9500 |
XLON |
29/03/2022 |
13:57:53 |
512785419144990 |
|
1,209 |
10.9500 |
XLON |
29/03/2022 |
13:57:53 |
512785419144991 |
|
1,375 |
10.9450 |
XLON |
29/03/2022 |
13:58:03 |
512785419145033 |
|
461 |
10.9500 |
XLON |
29/03/2022 |
13:59:54 |
512785419145534 |
|
137 |
10.9500 |
XLON |
29/03/2022 |
14:00:07 |
512785419145571 |
|
777 |
10.9500 |
XLON |
29/03/2022 |
14:00:07 |
512785419145572 |
|
1,156 |
10.8750 |
XLON |
29/03/2022 |
14:22:28 |
512785419150279 |
|
16 |
10.8800 |
XLON |
29/03/2022 |
14:22:28 |
512785419150280 |
|
199 |
10.8800 |
XLON |
29/03/2022 |
14:22:28 |
512785419150281 |
|
62 |
10.8800 |
XLON |
29/03/2022 |
14:22:28 |
512785419150282 |
|
811 |
10.8750 |
XLON |
29/03/2022 |
14:22:28 |
512785419150283 |
|
733 |
10.8700 |
XLON |
29/03/2022 |
14:22:28 |
512785419150288 |
|
12 |
10.8700 |
XLON |
29/03/2022 |
14:22:28 |
512785419150289 |
|
487 |
10.8700 |
XLON |
29/03/2022 |
14:22:47 |
512785419150302 |
|
545 |
10.8700 |
XLON |
29/03/2022 |
14:22:47 |
512785419150326 |
|
298 |
10.8600 |
XLON |
29/03/2022 |
14:28:49 |
512785419151618 |
|
1,022 |
10.8600 |
XLON |
29/03/2022 |
14:28:49 |
512785419151619 |
|
493 |
10.8550 |
XLON |
29/03/2022 |
14:30:01 |
512785419152063 |
|
1,227 |
10.8550 |
XLON |
29/03/2022 |
14:30:03 |
512785419152144 |
|
24 |
10.8550 |
XLON |
29/03/2022 |
14:30:03 |
512785419152145 |
|
96 |
10.8650 |
XLON |
29/03/2022 |
14:30:03 |
512785419152182 |
|
37 |
10.8650 |
XLON |
29/03/2022 |
14:30:03 |
512785419152183 |
|
412 |
10.8650 |
XLON |
29/03/2022 |
14:30:03 |
512785419152184 |
|
5 |
10.8650 |
XLON |
29/03/2022 |
14:30:11 |
512785419152299 |
|
406 |
10.8650 |
XLON |
29/03/2022 |
14:30:11 |
512785419152300 |
|
919 |
10.8750 |
XLON |
29/03/2022 |
14:30:25 |
512785419152450 |
|
1,279 |
10.8850 |
XLON |
29/03/2022 |
14:30:32 |
512785419152633 |
|
1,265 |
10.8850 |
XLON |
29/03/2022 |
14:30:32 |
512785419152634 |
|
710 |
10.8800 |
XLON |
29/03/2022 |
14:31:08 |
512785419153077 |
|
372 |
10.8800 |
XLON |
29/03/2022 |
14:31:08 |
512785419153078 |
|
1,368 |
10.8800 |
XLON |
29/03/2022 |
14:31:08 |
512785419153087 |
|
300 |
10.8800 |
XLON |
29/03/2022 |
14:31:11 |
512785419153128 |
|
209 |
10.8800 |
XLON |
29/03/2022 |
14:31:12 |
512785419153136 |
|
500 |
10.8750 |
XLON |
29/03/2022 |
14:31:13 |
512785419153155 |
|
564 |
10.8750 |
XLON |
29/03/2022 |
14:31:13 |
512785419153156 |
|
300 |
10.8750 |
XLON |
29/03/2022 |
14:31:15 |
512785419153193 |
|
124 |
10.8750 |
XLON |
29/03/2022 |
14:31:16 |
512785419153196 |
|
235 |
10.8750 |
XLON |
29/03/2022 |
14:31:17 |
512785419153214 |
|
607 |
10.8750 |
XLON |
29/03/2022 |
14:31:31 |
512785419153316 |
|
500 |
10.8750 |
XLON |
29/03/2022 |
14:31:33 |
512785419153320 |
|
257 |
10.8750 |
XLON |
29/03/2022 |
14:31:55 |
512785419153478 |
|
1,214 |
10.8850 |
XLON |
29/03/2022 |
14:32:32 |
512785419153899 |
|
1,333 |
10.8850 |
XLON |
29/03/2022 |
14:32:32 |
512785419153904 |
|
514 |
10.8800 |
XLON |
29/03/2022 |
14:32:44 |
512785419154014 |
|
1,015 |
10.8800 |
XLON |
29/03/2022 |
14:32:45 |
512785419154020 |
|
56 |
10.8800 |
XLON |
29/03/2022 |
14:32:45 |
512785419154021 |
|
500 |
10.8850 |
XLON |
29/03/2022 |
14:35:21 |
512785419155343 |
|
123 |
10.8850 |
XLON |
29/03/2022 |
14:35:21 |
512785419155344 |
|
1,000 |
10.8850 |
XLON |
29/03/2022 |
14:35:21 |
512785419155346 |
|
833 |
10.8850 |
XLON |
29/03/2022 |
14:38:56 |
512785419156483 |
|
211 |
10.8850 |
XLON |
29/03/2022 |
14:38:56 |
512785419156484 |
|
300 |
10.8850 |
XLON |
29/03/2022 |
14:38:56 |
512785419156485 |
|
4 |
10.8850 |
XLON |
29/03/2022 |
14:38:56 |
512785419156486 |
|
1,006 |
10.8850 |
XLON |
29/03/2022 |
14:38:56 |
512785419156457 |
|
623 |
10.8750 |
XLON |
29/03/2022 |
14:39:06 |
512785419156617 |
|
300 |
10.8800 |
XLON |
29/03/2022 |
14:39:19 |
512785419156733 |
|
623 |
10.8750 |
XLON |
29/03/2022 |
14:39:34 |
512785419156799 |
|
415 |
10.8700 |
XLON |
29/03/2022 |
14:39:36 |
512785419156809 |
|
304 |
10.8700 |
XLON |
29/03/2022 |
14:39:36 |
512785419156810 |
|
719 |
10.8700 |
XLON |
29/03/2022 |
14:39:36 |
512785419156817 |
|
441 |
10.8650 |
XLON |
29/03/2022 |
14:39:37 |
512785419156826 |
|
300 |
10.8700 |
XLON |
29/03/2022 |
14:40:53 |
512785419157125 |
|
345 |
10.8700 |
XLON |
29/03/2022 |
14:41:06 |
512785419157172 |
|
300 |
10.8700 |
XLON |
29/03/2022 |
14:41:06 |
512785419157173 |
|
1,330 |
10.8700 |
XLON |
29/03/2022 |
14:41:06 |
512785419157174 |
|
196 |
10.8700 |
XLON |
29/03/2022 |
14:41:06 |
512785419157175 |
|
883 |
10.8700 |
XLON |
29/03/2022 |
14:41:06 |
512785419157176 |
|
85 |
10.8700 |
XLON |
29/03/2022 |
14:41:06 |
512785419157177 |
|
658 |
10.8650 |
XLON |
29/03/2022 |
14:41:09 |
512785419157182 |
|
300 |
10.8600 |
XLON |
29/03/2022 |
14:41:31 |
512785419157235 |
|
450 |
10.8600 |
XLON |
29/03/2022 |
14:41:31 |
512785419157236 |
|
1,205 |
10.8550 |
XLON |
29/03/2022 |
14:42:18 |
512785419157361 |
|
980 |
10.8600 |
XLON |
29/03/2022 |
14:42:56 |
512785419157533 |
|
346 |
10.8600 |
XLON |
29/03/2022 |
14:42:56 |
512785419157534 |
|
241 |
10.8600 |
XLON |
29/03/2022 |
14:43:09 |
512785419157589 |
|
300 |
10.8600 |
XLON |
29/03/2022 |
14:43:14 |
512785419157643 |
|
280 |
10.8600 |
XLON |
29/03/2022 |
14:43:14 |
512785419157644 |
|
300 |
10.8600 |
XLON |
29/03/2022 |
14:44:00 |
512785419157874 |
|
14 |
10.8600 |
XLON |
29/03/2022 |
14:44:00 |
512785419157875 |
|
85 |
10.8600 |
XLON |
29/03/2022 |
14:44:00 |
512785419157876 |
|
194 |
10.8600 |
XLON |
29/03/2022 |
14:44:05 |
512785419157939 |
|
300 |
10.8600 |
XLON |
29/03/2022 |
14:44:05 |
512785419157940 |
|
883 |
10.8600 |
XLON |
29/03/2022 |
14:44:05 |
512785419157941 |
|
85 |
10.8600 |
XLON |
29/03/2022 |
14:44:05 |
512785419157942 |
|
194 |
10.8600 |
XLON |
29/03/2022 |
14:44:07 |
512785419157944 |
|
809 |
10.8600 |
XLON |
29/03/2022 |
14:44:09 |
512785419157953 |
|
194 |
10.8600 |
XLON |
29/03/2022 |
14:44:09 |
512785419157954 |
|
85 |
10.8600 |
XLON |
29/03/2022 |
14:44:09 |
512785419157955 |
|
318 |
10.8550 |
XLON |
29/03/2022 |
14:45:36 |
512785419158380 |
|
959 |
10.8500 |
XLON |
29/03/2022 |
14:45:42 |
512785419158404 |
|
1,027 |
10.8550 |
XLON |
29/03/2022 |
14:46:05 |
512785419158534 |
|
133 |
10.8550 |
XLON |
29/03/2022 |
14:46:09 |
512785419158537 |
|
300 |
10.8550 |
XLON |
29/03/2022 |
14:46:09 |
512785419158538 |
|
85 |
10.8550 |
XLON |
29/03/2022 |
14:46:09 |
512785419158539 |
|
300 |
10.8550 |
XLON |
29/03/2022 |
14:46:10 |
512785419158540 |
|
200 |
10.8550 |
XLON |
29/03/2022 |
14:46:10 |
512785419158541 |
|
300 |
10.8550 |
XLON |
29/03/2022 |
14:46:10 |
512785419158543 |
|
258 |
10.8550 |
XLON |
29/03/2022 |
14:46:47 |
512785419158705 |
|
85 |
10.8550 |
XLON |
29/03/2022 |
14:46:47 |
512785419158706 |
|
192 |
10.8550 |
XLON |
29/03/2022 |
14:46:47 |
512785419158707 |
|
134 |
10.8550 |
XLON |
29/03/2022 |
14:46:47 |
512785419158708 |
|
268 |
10.8450 |
XLON |
29/03/2022 |
14:46:57 |
512785419158809 |
|
238 |
10.8450 |
XLON |
29/03/2022 |
14:46:57 |
512785419158810 |
|
798 |
10.8450 |
XLON |
29/03/2022 |
14:46:57 |
512785419158811 |
|
1,362 |
10.8450 |
XLON |
29/03/2022 |
14:46:57 |
512785419158807 |
|
300 |
10.8150 |
XLON |
29/03/2022 |
14:52:13 |
512785419160526 |
|
300 |
10.8150 |
XLON |
29/03/2022 |
14:52:43 |
512785419160592 |
|
153 |
10.8150 |
XLON |
29/03/2022 |
14:52:43 |
512785419160593 |
|
1,178 |
10.8150 |
XLON |
29/03/2022 |
14:53:08 |
512785419160769 |
|
988 |
10.8150 |
XLON |
29/03/2022 |
14:53:08 |
512785419160765 |
|
468 |
10.8050 |
XLON |
29/03/2022 |
14:53:53 |
512785419161061 |
|
106 |
10.8250 |
XLON |
29/03/2022 |
14:55:35 |
512785419161393 |
|
207 |
10.8250 |
XLON |
29/03/2022 |
14:55:35 |
512785419161394 |
|
135 |
10.8250 |
XLON |
29/03/2022 |
14:55:35 |
512785419161395 |
|
131 |
10.8250 |
XLON |
29/03/2022 |
14:55:35 |
512785419161396 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
14:55:36 |
512785419161399 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
14:55:48 |
512785419161452 |
|
883 |
10.8250 |
XLON |
29/03/2022 |
14:55:48 |
512785419161453 |
|
17 |
10.8250 |
XLON |
29/03/2022 |
14:55:48 |
512785419161454 |
|
707 |
10.8250 |
XLON |
29/03/2022 |
14:55:48 |
512785419161455 |
|
171 |
10.8250 |
XLON |
29/03/2022 |
14:55:48 |
512785419161456 |
|
207 |
10.8250 |
XLON |
29/03/2022 |
14:55:48 |
512785419161457 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
14:55:53 |
512785419161479 |
|
718 |
10.8250 |
XLON |
29/03/2022 |
14:55:53 |
512785419161480 |
|
207 |
10.8250 |
XLON |
29/03/2022 |
14:55:53 |
512785419161481 |
|
171 |
10.8250 |
XLON |
29/03/2022 |
14:55:53 |
512785419161482 |
|
277 |
10.8250 |
XLON |
29/03/2022 |
14:55:53 |
512785419161483 |
|
418 |
10.8200 |
XLON |
29/03/2022 |
14:57:46 |
512785419162259 |
|
9 |
10.8200 |
XLON |
29/03/2022 |
14:57:46 |
512785419162260 |
|
414 |
10.8250 |
XLON |
29/03/2022 |
14:57:46 |
512785419162261 |
|
535 |
10.8250 |
XLON |
29/03/2022 |
14:57:46 |
512785419162262 |
|
131 |
10.8200 |
XLON |
29/03/2022 |
15:00:16 |
512785419162913 |
|
211 |
10.8200 |
XLON |
29/03/2022 |
15:00:16 |
512785419162914 |
|
332 |
10.8200 |
XLON |
29/03/2022 |
15:00:31 |
512785419162993 |
|
15 |
10.8250 |
XLON |
29/03/2022 |
15:00:37 |
512785419163026 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
15:00:50 |
512785419163088 |
|
211 |
10.8250 |
XLON |
29/03/2022 |
15:00:50 |
512785419163089 |
|
159 |
10.8250 |
XLON |
29/03/2022 |
15:00:50 |
512785419163090 |
|
235 |
10.8200 |
XLON |
29/03/2022 |
15:00:52 |
512785419163136 |
|
441 |
10.8200 |
XLON |
29/03/2022 |
15:00:52 |
512785419163137 |
|
276 |
10.8200 |
XLON |
29/03/2022 |
15:00:52 |
512785419163143 |
|
75 |
10.8050 |
XLON |
29/03/2022 |
15:02:55 |
512785419163659 |
|
1,032 |
10.8050 |
XLON |
29/03/2022 |
15:02:55 |
512785419163660 |
|
300 |
10.8100 |
XLON |
29/03/2022 |
15:02:55 |
512785419163661 |
|
397 |
10.8100 |
XLON |
29/03/2022 |
15:02:55 |
512785419163662 |
|
196 |
10.8100 |
XLON |
29/03/2022 |
15:02:55 |
512785419163663 |
|
99 |
10.8100 |
XLON |
29/03/2022 |
15:02:55 |
512785419163664 |
|
300 |
10.8100 |
XLON |
29/03/2022 |
15:03:20 |
512785419163747 |
|
889 |
10.8100 |
XLON |
29/03/2022 |
15:03:20 |
512785419163748 |
|
1,085 |
10.8100 |
XLON |
29/03/2022 |
15:03:20 |
512785419163754 |
|
60 |
10.8100 |
XLON |
29/03/2022 |
15:03:21 |
512785419163764 |
|
320 |
10.8100 |
XLON |
29/03/2022 |
15:04:01 |
512785419163912 |
|
218 |
10.8100 |
XLON |
29/03/2022 |
15:04:01 |
512785419163913 |
|
2 |
10.8100 |
XLON |
29/03/2022 |
15:04:01 |
512785419163928 |
|
1,000 |
10.8100 |
XLON |
29/03/2022 |
15:04:07 |
512785419163944 |
|
204 |
10.8100 |
XLON |
29/03/2022 |
15:04:07 |
512785419163946 |
|
170 |
10.8100 |
XLON |
29/03/2022 |
15:04:07 |
512785419163947 |
|
311 |
10.8050 |
XLON |
29/03/2022 |
15:04:11 |
512785419163988 |
|
444 |
10.8050 |
XLON |
29/03/2022 |
15:04:11 |
512785419163989 |
|
956 |
10.8150 |
XLON |
29/03/2022 |
15:05:43 |
512785419164348 |
|
970 |
10.8150 |
XLON |
29/03/2022 |
15:06:06 |
512785419164402 |
|
178 |
10.8150 |
XLON |
29/03/2022 |
15:06:06 |
512785419164403 |
|
1,347 |
10.8100 |
XLON |
29/03/2022 |
15:06:57 |
512785419164641 |
|
2 |
10.8100 |
XLON |
29/03/2022 |
15:06:57 |
512785419164642 |
|
633 |
10.8100 |
XLON |
29/03/2022 |
15:06:57 |
512785419164643 |
|
537 |
10.8200 |
XLON |
29/03/2022 |
15:09:42 |
512785419165255 |
|
1,121 |
10.8250 |
XLON |
29/03/2022 |
15:10:43 |
512785419165518 |
|
42 |
10.8250 |
XLON |
29/03/2022 |
15:10:43 |
512785419165522 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
15:10:43 |
512785419165523 |
|
826 |
10.8250 |
XLON |
29/03/2022 |
15:11:15 |
512785419165671 |
|
628 |
10.8250 |
XLON |
29/03/2022 |
15:11:15 |
512785419165679 |
|
1,178 |
10.8300 |
XLON |
29/03/2022 |
15:11:57 |
512785419165821 |
|
973 |
10.8050 |
XLON |
29/03/2022 |
15:13:04 |
512785419166337 |
|
1,079 |
10.8100 |
XLON |
29/03/2022 |
15:13:05 |
512785419166351 |
|
1,183 |
10.8100 |
XLON |
29/03/2022 |
15:13:26 |
512785419166505 |
|
1,137 |
10.8100 |
XLON |
29/03/2022 |
15:13:26 |
512785419166508 |
|
423 |
10.8050 |
XLON |
29/03/2022 |
15:13:26 |
512785419166515 |
|
944 |
10.8050 |
XLON |
29/03/2022 |
15:13:26 |
512785419166516 |
|
1,367 |
10.8050 |
XLON |
29/03/2022 |
15:13:27 |
512785419166524 |
|
587 |
10.8050 |
XLON |
29/03/2022 |
15:14:02 |
512785419166702 |
|
778 |
10.8050 |
XLON |
29/03/2022 |
15:14:02 |
512785419166703 |
|
1,145 |
10.8100 |
XLON |
29/03/2022 |
15:14:34 |
512785419166944 |
|
1,145 |
10.8100 |
XLON |
29/03/2022 |
15:14:34 |
512785419166945 |
|
1,145 |
10.8100 |
XLON |
29/03/2022 |
15:14:34 |
512785419166963 |
|
245 |
10.8100 |
XLON |
29/03/2022 |
15:14:34 |
512785419166964 |
|
300 |
10.8100 |
XLON |
29/03/2022 |
15:14:34 |
512785419166965 |
|
300 |
10.8100 |
XLON |
29/03/2022 |
15:15:27 |
512785419167137 |
|
1,170 |
10.8100 |
XLON |
29/03/2022 |
15:16:28 |
512785419167249 |
|
79 |
10.8100 |
XLON |
29/03/2022 |
15:16:28 |
512785419167250 |
|
503 |
10.8100 |
XLON |
29/03/2022 |
15:16:34 |
512785419167253 |
|
90 |
10.8050 |
XLON |
29/03/2022 |
15:17:33 |
512785419167453 |
|
500 |
10.8050 |
XLON |
29/03/2022 |
15:17:33 |
512785419167461 |
|
540 |
10.8050 |
XLON |
29/03/2022 |
15:17:33 |
512785419167479 |
|
172 |
10.8050 |
XLON |
29/03/2022 |
15:18:02 |
512785419167618 |
|
500 |
10.8050 |
XLON |
29/03/2022 |
15:18:07 |
512785419167627 |
|
175 |
10.8050 |
XLON |
29/03/2022 |
15:18:07 |
512785419167628 |
|
447 |
10.8050 |
XLON |
29/03/2022 |
15:18:15 |
512785419167664 |
|
817 |
10.8050 |
XLON |
29/03/2022 |
15:18:15 |
512785419167675 |
|
544 |
10.8050 |
XLON |
29/03/2022 |
15:18:15 |
512785419167676 |
|
1,179 |
10.8100 |
XLON |
29/03/2022 |
15:19:27 |
512785419167914 |
|
1,128 |
10.8100 |
XLON |
29/03/2022 |
15:19:27 |
512785419167916 |
|
877 |
10.8100 |
XLON |
29/03/2022 |
15:23:10 |
512785419168878 |
|
432 |
10.8100 |
XLON |
29/03/2022 |
15:23:10 |
512785419168879 |
|
211 |
10.8100 |
XLON |
29/03/2022 |
15:23:10 |
512785419168891 |
|
171 |
10.8100 |
XLON |
29/03/2022 |
15:23:10 |
512785419168892 |
|
756 |
10.8100 |
XLON |
29/03/2022 |
15:23:10 |
512785419168893 |
|
155 |
10.8100 |
XLON |
29/03/2022 |
15:23:10 |
512785419168894 |
|
504 |
10.8150 |
XLON |
29/03/2022 |
15:24:56 |
512785419169516 |
|
539 |
10.8150 |
XLON |
29/03/2022 |
15:25:01 |
512785419169584 |
|
275 |
10.8150 |
XLON |
29/03/2022 |
15:25:01 |
512785419169585 |
|
1,238 |
10.8150 |
XLON |
29/03/2022 |
15:26:51 |
512785419169971 |
|
340 |
10.8150 |
XLON |
29/03/2022 |
15:27:07 |
512785419170032 |
|
300 |
10.8250 |
XLON |
29/03/2022 |
15:27:42 |
512785419170172 |
|
175 |
10.8250 |
XLON |
29/03/2022 |
15:27:42 |
512785419170173 |
|
82 |
10.8250 |
XLON |
29/03/2022 |
15:27:42 |
512785419170174 |
|
331 |
10.8250 |
XLON |
29/03/2022 |
15:27:47 |
512785419170195 |
|
256 |
10.8250 |
XLON |
29/03/2022 |
15:27:47 |
512785419170196 |
|
542 |
10.8200 |
XLON |
29/03/2022 |
15:28:19 |
512785419170426 |
|
485 |
10.8200 |
XLON |
29/03/2022 |
15:28:19 |
512785419170430 |
|
513 |
10.8250 |
XLON |
29/03/2022 |
15:29:59 |
512785419171109 |
|
473 |
10.8250 |
XLON |
29/03/2022 |
15:30:26 |
512785419171295 |
|
70 |
10.8250 |
XLON |
29/03/2022 |
15:30:53 |
512785419171368 |
|
84 |
10.8250 |
XLON |
29/03/2022 |
15:30:53 |
512785419171369 |
|
196 |
10.8250 |
XLON |
29/03/2022 |
15:30:53 |
512785419171370 |
|
156 |
10.8250 |
XLON |
29/03/2022 |
15:30:53 |
512785419171371 |
|
300 |
10.8200 |
XLON |
29/03/2022 |
15:32:50 |
512785419171715 |
|
184 |
10.8200 |
XLON |
29/03/2022 |
15:32:50 |
512785419171716 |
|
171 |
10.8200 |
XLON |
29/03/2022 |
15:32:57 |
512785419171806 |
|
403 |
10.8200 |
XLON |
29/03/2022 |
15:32:57 |
512785419171807 |
|
112 |
10.8100 |
XLON |
29/03/2022 |
15:32:59 |
512785419171836 |
|
458 |
10.8150 |
XLON |
29/03/2022 |
15:33:10 |
512785419171862 |
|
560 |
10.8150 |
XLON |
29/03/2022 |
15:33:14 |
512785419171871 |
|
1,153 |
10.8100 |
XLON |
29/03/2022 |
15:34:28 |
512785419172077 |
|
204 |
10.8100 |
XLON |
29/03/2022 |
15:34:28 |
512785419172086 |
|
300 |
10.8100 |
XLON |
29/03/2022 |
15:34:28 |
512785419172087 |
|
671 |
10.8100 |
XLON |
29/03/2022 |
15:34:28 |
512785419172088 |
|
177 |
10.8000 |
XLON |
29/03/2022 |
15:35:02 |
512785419172128 |
|
137 |
10.8000 |
XLON |
29/03/2022 |
15:35:02 |
512785419172129 |
|
501 |
10.8000 |
XLON |
29/03/2022 |
15:35:19 |
512785419172251 |
|
501 |
10.8000 |
XLON |
29/03/2022 |
15:35:46 |
512785419172382 |
|
84 |
10.7900 |
XLON |
29/03/2022 |
15:37:19 |
512785419172858 |
|
406 |
10.7950 |
XLON |
29/03/2022 |
15:38:22 |
512785419173039 |
|
590 |
10.7950 |
XLON |
29/03/2022 |
15:38:22 |
512785419173040 |
|
1,221 |
10.7900 |
XLON |
29/03/2022 |
15:38:23 |
512785419173041 |
|
1,033 |
10.7700 |
XLON |
29/03/2022 |
15:41:49 |
512785419173751 |
|
700 |
10.7700 |
XLON |
29/03/2022 |
15:41:49 |
512785419173816 |
|
135 |
10.7700 |
XLON |
29/03/2022 |
15:41:49 |
512785419173829 |
|
198 |
10.7700 |
XLON |
29/03/2022 |
15:41:49 |
512785419173830 |
|
373 |
10.7600 |
XLON |
29/03/2022 |
15:42:01 |
512785419174217 |
|
741 |
10.7600 |
XLON |
29/03/2022 |
15:42:01 |
512785419174218 |
|
1,100 |
10.7750 |
XLON |
29/03/2022 |
15:42:55 |
512785419174671 |
|
150 |
10.7750 |
XLON |
29/03/2022 |
15:42:55 |
512785419174672 |
|
129 |
10.7750 |
XLON |
29/03/2022 |
15:42:55 |
512785419174683 |
|
148 |
10.7750 |
XLON |
29/03/2022 |
15:42:55 |
512785419174684 |
|
226 |
10.7800 |
XLON |
29/03/2022 |
15:43:52 |
512785419174828 |
|
281 |
10.7800 |
XLON |
29/03/2022 |
15:44:05 |
512785419174891 |
|
864 |
10.7800 |
XLON |
29/03/2022 |
15:44:05 |
512785419174892 |
|
1,085 |
10.7800 |
XLON |
29/03/2022 |
15:45:13 |
512785419175184 |
|
1,372 |
10.7800 |
XLON |
29/03/2022 |
15:46:19 |
512785419175376 |
|
103 |
10.7800 |
XLON |
29/03/2022 |
15:46:19 |
512785419175377 |
|
1,087 |
10.7800 |
XLON |
29/03/2022 |
15:46:19 |
512785419175378 |
|
679 |
10.7800 |
XLON |
29/03/2022 |
15:49:03 |
512785419175890 |
|
651 |
10.7800 |
XLON |
29/03/2022 |
15:49:03 |
512785419175891 |
|
202 |
10.7750 |
XLON |
29/03/2022 |
15:49:11 |
512785419176119 |
|
300 |
10.7750 |
XLON |
29/03/2022 |
15:49:11 |
512785419176120 |
|
641 |
10.7750 |
XLON |
29/03/2022 |
15:49:11 |
512785419176121 |
|
189 |
10.7750 |
XLON |
29/03/2022 |
15:49:11 |
512785419176122 |
|
398 |
10.7750 |
XLON |
29/03/2022 |
15:49:13 |
512785419176164 |
|
24 |
10.7750 |
XLON |
29/03/2022 |
15:49:53 |
512785419176324 |
|
300 |
10.7750 |
XLON |
29/03/2022 |
15:49:53 |
512785419176325 |
|
300 |
10.7850 |
XLON |
29/03/2022 |
15:52:05 |
512785419176788 |
|
300 |
10.7850 |
XLON |
29/03/2022 |
15:52:22 |
512785419176844 |
|
129 |
10.7850 |
XLON |
29/03/2022 |
15:52:27 |
512785419176871 |
|
200 |
10.7850 |
XLON |
29/03/2022 |
15:52:27 |
512785419176872 |
|
68 |
10.7850 |
XLON |
29/03/2022 |
15:52:34 |
512785419176884 |
|
736 |
10.7800 |
XLON |
29/03/2022 |
15:52:37 |
512785419176888 |
|
885 |
10.7800 |
XLON |
29/03/2022 |
15:52:40 |
512785419176891 |
|
350 |
10.7800 |
XLON |
29/03/2022 |
15:52:40 |
512785419176892 |
|
607 |
10.7950 |
XLON |
29/03/2022 |
15:56:07 |
512785419177426 |
|
404 |
10.7950 |
XLON |
29/03/2022 |
15:56:49 |
512785419177579 |
|
80 |
10.7950 |
XLON |
29/03/2022 |
15:57:16 |
512785419177703 |
|
999 |
10.7950 |
XLON |
29/03/2022 |
15:57:16 |
512785419177705 |
|
1,173 |
10.7950 |
XLON |
29/03/2022 |
15:57:20 |
512785419177714 |
|
1,153 |
10.7950 |
XLON |
29/03/2022 |
15:58:15 |
512785419177885 |
|
1,153 |
10.7950 |
XLON |
29/03/2022 |
15:58:26 |
512785419177919 |
|
1,347 |
10.7950 |
XLON |
29/03/2022 |
15:58:32 |
512785419177921 |
|
500 |
10.7950 |
XLON |
29/03/2022 |
15:58:47 |
512785419177984 |
|
687 |
10.7950 |
XLON |
29/03/2022 |
15:58:47 |
512785419177985 |
|
569 |
10.7900 |
XLON |
29/03/2022 |
15:59:29 |
512785419178141 |
|
606 |
10.7950 |
XLON |
29/03/2022 |
15:59:42 |
512785419178237 |
|
723 |
10.7900 |
XLON |
29/03/2022 |
16:00:09 |
512785419178317 |
|
450 |
10.7950 |
XLON |
29/03/2022 |
16:00:49 |
512785419178556 |
|
9 |
10.7950 |
XLON |
29/03/2022 |
16:00:49 |
512785419178557 |
|
223 |
10.7950 |
XLON |
29/03/2022 |
16:00:49 |
512785419178558 |
|
42 |
10.7950 |
XLON |
29/03/2022 |
16:00:50 |
512785419178559 |
|
258 |
10.7950 |
XLON |
29/03/2022 |
16:00:50 |
512785419178560 |
|
199 |
10.7900 |
XLON |
29/03/2022 |
16:02:27 |
512785419178868 |
|
123 |
10.7850 |
XLON |
29/03/2022 |
16:03:27 |
512785419179204 |
|
1,138 |
10.7850 |
XLON |
29/03/2022 |
16:03:58 |
512785419179330 |
|
496 |
10.7800 |
XLON |
29/03/2022 |
16:08:43 |
512785419181793 |
|
474 |
10.7800 |
XLON |
29/03/2022 |
16:08:43 |
512785419181796 |
|
653 |
10.7850 |
XLON |
29/03/2022 |
16:09:23 |
512785419181936 |
|
143 |
10.7850 |
XLON |
29/03/2022 |
16:09:23 |
512785419181937 |
|
292 |
10.7850 |
XLON |
29/03/2022 |
16:09:52 |
512785419182080 |
|
550 |
10.7800 |
XLON |
29/03/2022 |
16:09:52 |
512785419182084 |
|
340 |
10.7800 |
XLON |
29/03/2022 |
16:09:52 |
512785419182085 |
|
456 |
10.7850 |
XLON |
29/03/2022 |
16:09:52 |
512785419182089 |
|
238 |
10.7850 |
XLON |
29/03/2022 |
16:09:57 |
512785419182116 |
|
300 |
10.7850 |
XLON |
29/03/2022 |
16:09:57 |
512785419182117 |
|
227 |
10.7850 |
XLON |
29/03/2022 |
16:09:57 |
512785419182118 |
|
138 |
10.7850 |
XLON |
29/03/2022 |
16:09:57 |
512785419182119 |
|
739 |
10.7850 |
XLON |
29/03/2022 |
16:09:57 |
512785419182120 |
|
483 |
10.7800 |
XLON |
29/03/2022 |
16:10:54 |
512785419182283 |
|
500 |
10.7800 |
XLON |
29/03/2022 |
16:10:54 |
512785419182284 |
|
69 |
10.7800 |
XLON |
29/03/2022 |
16:10:54 |
512785419182285 |
|
340 |
10.7800 |
XLON |
29/03/2022 |
16:10:54 |
512785419182286 |
|
147 |
10.7800 |
XLON |
29/03/2022 |
16:10:57 |
512785419182298 |
|
500 |
10.7800 |
XLON |
29/03/2022 |
16:10:59 |
512785419182306 |
|
238 |
10.7800 |
XLON |
29/03/2022 |
16:10:59 |
512785419182307 |
|
119 |
10.7800 |
XLON |
29/03/2022 |
16:11:00 |
512785419182310 |
|
373 |
10.7800 |
XLON |
29/03/2022 |
16:11:26 |
512785419182452 |
|
909 |
10.7800 |
XLON |
29/03/2022 |
16:11:29 |
512785419182465 |
|
160 |
10.7800 |
XLON |
29/03/2022 |
16:11:29 |
512785419182466 |
|
66 |
10.7800 |
XLON |
29/03/2022 |
16:11:54 |
512785419182566 |
|
137 |
10.7800 |
XLON |
29/03/2022 |
16:12:05 |
512785419182639 |
|
1,154 |
10.7800 |
XLON |
29/03/2022 |
16:12:06 |
512785419182641 |
|
287 |
10.7750 |
XLON |
29/03/2022 |
16:12:13 |
512785419182672 |
|
186 |
10.7700 |
XLON |
29/03/2022 |
16:13:29 |
512785419183031 |
|
224 |
10.7700 |
XLON |
29/03/2022 |
16:13:30 |
512785419183039 |
|
112 |
10.7700 |
XLON |
29/03/2022 |
16:13:31 |
512785419183042 |
|
216 |
10.7700 |
XLON |
29/03/2022 |
16:13:32 |
512785419183043 |
|
60 |
10.7700 |
XLON |
29/03/2022 |
16:13:34 |
512785419183051 |
|
49 |
10.7700 |
XLON |
29/03/2022 |
16:13:38 |
512785419183086 |
|
163 |
10.7700 |
XLON |
29/03/2022 |
16:13:48 |
512785419183129 |
|
129 |
10.7700 |
XLON |
29/03/2022 |
16:13:48 |
512785419183130 |
|
216 |
10.7700 |
XLON |
29/03/2022 |
16:13:48 |
512785419183131 |
|
129 |
10.7700 |
XLON |
29/03/2022 |
16:13:53 |
512785419183157 |
|
162 |
10.7700 |
XLON |
29/03/2022 |
16:13:53 |
512785419183158 |
|
216 |
10.7700 |
XLON |
29/03/2022 |
16:13:53 |
512785419183159 |
|
300 |
10.7700 |
XLON |
29/03/2022 |
16:13:53 |
512785419183160 |
|
45 |
10.7650 |
XLON |
29/03/2022 |
16:13:57 |
512785419183187 |
|
83 |
10.7650 |
XLON |
29/03/2022 |
16:14:08 |
512785419183217 |
|
876 |
10.7650 |
XLON |
29/03/2022 |
16:14:08 |
512785419183218 |
|
32 |
10.7600 |
XLON |
29/03/2022 |
16:16:04 |
512785419183800 |
|
223 |
10.7600 |
XLON |
29/03/2022 |
16:16:04 |
512785419183801 |
|
652 |
10.7600 |
XLON |
29/03/2022 |
16:16:08 |
512785419183817 |
|
300 |
10.7600 |
XLON |
29/03/2022 |
16:16:08 |
512785419183818 |
|
1,034 |
10.7600 |
XLON |
29/03/2022 |
16:16:08 |
512785419183819 |
|
223 |
10.7600 |
XLON |
29/03/2022 |
16:16:08 |
512785419183820 |
|
694 |
10.7600 |
XLON |
29/03/2022 |
16:16:12 |
512785419183838 |
|
396 |
10.7600 |
XLON |
29/03/2022 |
16:16:12 |
512785419183839 |
|
694 |
10.7600 |
XLON |
29/03/2022 |
16:16:14 |
512785419183843 |
|
253 |
10.7600 |
XLON |
29/03/2022 |
16:16:14 |
512785419183844 |
|
23 |
10.7550 |
XLON |
29/03/2022 |
16:16:16 |
512785419183864 |
|
342 |
10.7550 |
XLON |
29/03/2022 |
16:16:16 |
512785419183865 |
|
99 |
10.7550 |
XLON |
29/03/2022 |
16:16:16 |
512785419183866 |
|
628 |
10.7500 |
XLON |
29/03/2022 |
16:16:17 |
512785419183878 |
|
129 |
10.7550 |
XLON |
29/03/2022 |
16:16:26 |
512785419183929 |
|
170 |
10.7550 |
XLON |
29/03/2022 |
16:16:29 |
512785419183943 |
|
482 |
10.7500 |
XLON |
29/03/2022 |
16:16:30 |
512785419183945 |
|
129 |
10.7550 |
XLON |
29/03/2022 |
16:16:32 |
512785419183952 |
|
129 |
10.7550 |
XLON |
29/03/2022 |
16:16:35 |
512785419183960 |
|
171 |
10.7550 |
XLON |
29/03/2022 |
16:16:38 |
512785419183961 |
|
129 |
10.7550 |
XLON |
29/03/2022 |
16:16:41 |
512785419183976 |
|
171 |
10.7550 |
XLON |
29/03/2022 |
16:16:45 |
512785419183993 |
|
171 |
10.7550 |
XLON |
29/03/2022 |
16:16:50 |
512785419184009 |
|
214 |
10.7550 |
XLON |
29/03/2022 |
16:16:50 |
512785419184010 |
|
269 |
10.7550 |
XLON |
29/03/2022 |
16:16:55 |
512785419184025 |
|
171 |
10.7550 |
XLON |
29/03/2022 |
16:16:55 |
512785419184026 |
|
13 |
10.7550 |
XLON |
29/03/2022 |
16:16:58 |
512785419184028 |
|
171 |
10.7550 |
XLON |
29/03/2022 |
16:16:58 |
512785419184029 |
|
300 |
10.7550 |
XLON |
29/03/2022 |
16:17:01 |
512785419184037 |
|
214 |
10.7550 |
XLON |
29/03/2022 |
16:17:01 |
512785419184038 |
|
197 |
10.7550 |
XLON |
29/03/2022 |
16:17:03 |
512785419184042 |
|
461 |
10.7500 |
XLON |
29/03/2022 |
16:17:05 |
512785419184054 |
|
614 |
10.7500 |
XLON |
29/03/2022 |
16:17:29 |
512785419184175 |
|
548 |
10.7500 |
XLON |
29/03/2022 |
16:17:34 |
512785419184188 |
|
9 |
10.7500 |
XLON |
29/03/2022 |
16:17:34 |
512785419184194 |
|
543 |
10.7500 |
XLON |
29/03/2022 |
16:17:35 |
512785419184198 |
|
446 |
10.7500 |
XLON |
29/03/2022 |
16:17:36 |
512785419184202 |
|
836 |
10.7500 |
XLON |
29/03/2022 |
16:17:50 |
512785419184236 |
|
300 |
10.7500 |
XLON |
29/03/2022 |
16:17:50 |
512785419184237 |
|
1,015 |
10.7500 |
XLON |
29/03/2022 |
16:17:50 |
512785419184238 |
|
510 |
10.7450 |
XLON |
29/03/2022 |
16:17:51 |
512785419184249 |
|
246 |
10.7500 |
XLON |
29/03/2022 |
16:19:13 |
512785419184686 |
|
293 |
10.7500 |
XLON |
29/03/2022 |
16:19:13 |
512785419184687 |
|
161 |
10.7500 |
XLON |
29/03/2022 |
16:19:13 |
512785419184688 |
|
178 |
10.7500 |
XLON |
29/03/2022 |
16:19:13 |
512785419184689 |
|
220 |
10.7500 |
XLON |
29/03/2022 |
16:19:13 |
512785419184690 |
|
221 |
10.7500 |
XLON |
29/03/2022 |
16:19:13 |
512785419184691 |
|
171 |
10.7500 |
XLON |
29/03/2022 |
16:19:13 |
512785419184692 |
|
677 |
10.7500 |
XLON |
29/03/2022 |
16:19:13 |
512785419184693 |
|
282 |
10.7400 |
XLON |
29/03/2022 |
16:19:19 |
512785419184721 |
|
934 |
10.7400 |
XLON |
29/03/2022 |
16:19:19 |
512785419184722 |
|
1,049 |
10.7400 |
XLON |
29/03/2022 |
16:20:09 |
512785419184895 |
|
299 |
10.7400 |
XLON |
29/03/2022 |
16:20:09 |
512785419184896 |
|
353 |
10.7400 |
XLON |
29/03/2022 |
16:22:05 |
512785419185421 |
|
300 |
10.7400 |
XLON |
29/03/2022 |
16:22:05 |
512785419185422 |
|
364 |
10.7300 |
XLON |
29/03/2022 |
16:22:27 |
512785419185555 |
|
11 |
10.7250 |
XLON |
29/03/2022 |
16:22:28 |
512785419185582 |
|
391 |
10.7250 |
XLON |
29/03/2022 |
16:22:28 |
512785419185583 |
|
74 |
10.7250 |
XLON |
29/03/2022 |
16:22:28 |
512785419185584 |
|
476 |
10.7250 |
XLON |
29/03/2022 |
16:22:29 |
512785419185586 |
|
23 |
10.7250 |
XLON |
29/03/2022 |
16:22:29 |
512785419185587 |
|
300 |
10.7250 |
XLON |
29/03/2022 |
16:22:29 |
512785419185588 |
|
89 |
10.7250 |
XLON |
29/03/2022 |
16:22:29 |
512785419185589 |
|
178 |
10.7250 |
XLON |
29/03/2022 |
16:22:29 |
512785419185590 |
|
2 |
10.7250 |
XLON |
29/03/2022 |
16:22:32 |
512785419185601 |
|
760 |
10.7250 |
XLON |
29/03/2022 |
16:22:33 |
512785419185617 |
|
638 |
10.7250 |
XLON |
29/03/2022 |
16:22:33 |
512785419185625 |
|
118 |
10.7250 |
XLON |
29/03/2022 |
16:22:33 |
512785419185626 |
|
141 |
10.7250 |
XLON |
29/03/2022 |
16:22:33 |
512785419185627 |
|
141 |
10.7250 |
XLON |
29/03/2022 |
16:22:34 |
512785419185639 |
|
118 |
10.7250 |
XLON |
29/03/2022 |
16:22:34 |
512785419185640 |
|
12 |
10.7250 |
XLON |
29/03/2022 |
16:22:34 |
512785419185641 |
|
141 |
10.7250 |
XLON |
29/03/2022 |
16:22:34 |
512785419185644 |
|
118 |
10.7250 |
XLON |
29/03/2022 |
16:22:34 |
512785419185645 |
|
141 |
10.7250 |
XLON |
29/03/2022 |
16:22:35 |
512785419185646 |
|
118 |
10.7250 |
XLON |
29/03/2022 |
16:22:35 |
512785419185647 |
|
679 |
10.7200 |
XLON |
29/03/2022 |
16:22:35 |
512785419185652 |
|
87 |
10.7250 |
XLON |
29/03/2022 |
16:22:36 |
512785419185660 |
|
253 |
10.7250 |
XLON |
29/03/2022 |
16:22:36 |
512785419185661 |
|
16 |
10.7250 |
XLON |
29/03/2022 |
16:22:40 |
512785419185696 |
|
177 |
10.7250 |
XLON |
29/03/2022 |
16:22:51 |
512785419185736 |
|
127 |
10.7250 |
XLON |
29/03/2022 |
16:22:56 |
512785419185750 |
|
36 |
10.7250 |
XLON |
29/03/2022 |
16:22:56 |
512785419185751 |
|
32 |
10.7250 |
XLON |
29/03/2022 |
16:22:56 |
512785419185752 |
|
466 |
10.7250 |
XLON |
29/03/2022 |
16:22:57 |
512785419185761 |
|
136 |
10.7250 |
XLON |
29/03/2022 |
16:22:57 |
512785419185762 |
|
300 |
10.7250 |
XLON |
29/03/2022 |
16:22:57 |
512785419185763 |
|
319 |
10.7250 |
XLON |
29/03/2022 |
16:22:57 |
512785419185764 |
|
344 |
10.7200 |
XLON |
29/03/2022 |
16:22:58 |
512785419185766 |
|
485 |
10.7200 |
XLON |
29/03/2022 |
16:23:00 |
512785419185770 |
|
73 |
10.7200 |
XLON |
29/03/2022 |
16:23:04 |
512785419185781 |
|
863 |
10.7200 |
XLON |
29/03/2022 |
16:23:04 |
512785419185783 |
|
113 |
10.7200 |
XLON |
29/03/2022 |
16:23:04 |
512785419185784 |
|
187 |
10.7250 |
XLON |
29/03/2022 |
16:23:11 |
512785419185821 |
|
349 |
10.7250 |
XLON |
29/03/2022 |
16:23:11 |
512785419185822 |
|
171 |
10.7250 |
XLON |
29/03/2022 |
16:23:11 |
512785419185823 |
|
210 |
10.7250 |
XLON |
29/03/2022 |
16:23:11 |
512785419185824 |
|
84 |
10.7250 |
XLON |
29/03/2022 |
16:23:12 |
512785419185837 |
|
545 |
10.7250 |
XLON |
29/03/2022 |
16:24:01 |
512785419186003 |
|
300 |
10.7300 |
XLON |
29/03/2022 |
16:24:05 |
512785419186035 |
|
188 |
10.7300 |
XLON |
29/03/2022 |
16:24:07 |
512785419186041 |
|
300 |
10.7300 |
XLON |
29/03/2022 |
16:24:07 |
512785419186042 |
|
300 |
10.7300 |
XLON |
29/03/2022 |
16:24:08 |
512785419186043 |
|
12 |
10.7300 |
XLON |
29/03/2022 |
16:24:08 |
512785419186044 |
|
161 |
10.7300 |
XLON |
29/03/2022 |
16:24:09 |
512785419186053 |
|
55 |
10.7300 |
XLON |
29/03/2022 |
16:24:09 |
512785419186054 |
|
129 |
10.7300 |
XLON |
29/03/2022 |
16:24:14 |
512785419186073 |
|
230 |
10.7300 |
XLON |
29/03/2022 |
16:24:14 |
512785419186074 |
|
336 |
10.7300 |
XLON |
29/03/2022 |
16:24:17 |
512785419186096 |
|
308 |
10.7300 |
XLON |
29/03/2022 |
16:24:23 |
512785419186167 |
|
425 |
10.7300 |
XLON |
29/03/2022 |
16:24:25 |
512785419186178 |
|
505 |
10.7250 |
XLON |
29/03/2022 |
16:24:26 |
512785419186215 |
|
774 |
10.7300 |
XLON |
29/03/2022 |
16:24:33 |
512785419186258 |
|
525 |
10.7350 |
XLON |
29/03/2022 |
16:24:42 |
512785419186284 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
16:24:44 |
512785419186300 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
16:24:50 |
512785419186327 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
16:24:55 |
512785419186329 |
|
405 |
10.7300 |
XLON |
29/03/2022 |
16:24:58 |
512785419186339 |
|
24 |
10.7300 |
XLON |
29/03/2022 |
16:24:58 |
512785419186340 |
|
783 |
10.7350 |
XLON |
29/03/2022 |
16:25:00 |
512785419186353 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
16:25:00 |
512785419186354 |
|
80 |
10.7350 |
XLON |
29/03/2022 |
16:25:00 |
512785419186355 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
16:25:07 |
512785419186386 |
|
302 |
10.7350 |
XLON |
29/03/2022 |
16:25:19 |
512785419186433 |
|
173 |
10.7350 |
XLON |
29/03/2022 |
16:25:19 |
512785419186434 |
|
300 |
10.7350 |
XLON |
29/03/2022 |
16:25:23 |
512785419186486 |
|
1,029 |
10.7300 |
XLON |
29/03/2022 |
16:25:35 |
512785419186580 |
|
460 |
10.7400 |
XLON |
29/03/2022 |
16:25:49 |
512785419186644 |
|
1,842 |
10.7400 |
XLON |
29/03/2022 |
16:25:52 |
512785419186656 |
|
300 |
10.7400 |
XLON |
29/03/2022 |
16:25:52 |
512785419186657 |
|
921 |
10.7400 |
XLON |
29/03/2022 |
16:25:53 |
512785419186670 |
|
220 |
10.7350 |
XLON |
29/03/2022 |
16:26:06 |
512785419186753 |
|
1,005 |
10.7350 |
XLON |
29/03/2022 |
16:26:06 |
512785419186754 |
|
161 |
10.7400 |
XLON |
29/03/2022 |
16:26:48 |
512785419187047 |
|
954 |
10.7400 |
XLON |
29/03/2022 |
16:26:48 |
512785419187048 |
|
701 |
10.7400 |
XLON |
29/03/2022 |
16:26:48 |
512785419187049 |
|
866 |
10.7400 |
XLON |
29/03/2022 |
16:26:49 |
512785419187057 |
|
223 |
10.7400 |
XLON |
29/03/2022 |
16:26:49 |
512785419187058 |
|
645 |
10.7400 |
XLON |
29/03/2022 |
16:26:49 |
512785419187059 |
|
236 |
10.7350 |
XLON |
29/03/2022 |
16:27:05 |
512785419187205 |
|
35 |
10.7400 |
XLON |
29/03/2022 |
16:27:05 |
512785419187207 |
|
300 |
10.7400 |
XLON |
29/03/2022 |
16:27:05 |
512785419187208 |
|
472 |
10.7400 |
XLON |
29/03/2022 |
16:27:05 |
512785419187209 |
|
530 |
10.7350 |
XLON |
29/03/2022 |
16:27:05 |
512785419187197 |
|
912 |
10.7400 |
XLON |
29/03/2022 |
16:27:07 |
512785419187234 |
|
9 |
10.7450 |
XLON |
29/03/2022 |
16:27:16 |
512785419187347 |
|
1,285 |
10.7500 |
XLON |
29/03/2022 |
16:28:09 |
512785419187629 |
|
764 |
10.7650 |
XLON |
29/03/2022 |
16:28:50 |
512785419187915 |
|
779 |
10.7600 |
XLON |
29/03/2022 |
16:29:09 |
512785419188047 |
|
586 |
10.7600 |
XLON |
29/03/2022 |
16:29:09 |
512785419188048 |
|
293 |
10.7600 |
XLON |
29/03/2022 |
16:29:10 |
512785419188057 |
|
7 |
10.7600 |
XLON |
29/03/2022 |
16:29:10 |
512785419188058 |
|
880 |
10.7750 |
XLON |
29/03/2022 |
16:29:52 |
512785419188568 |
|
438 |
10.7750 |
XLON |
29/03/2022 |
16:29:52 |
512785419188563 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group