Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
28 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 25 March 2022 it had purchased a total of 292,403 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-XEurope |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
292,403 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
£ 10.4150 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Lowest price paid (perordinary share) |
£ 10.1700 |
£0.0000 |
£0.0000 |
£0.0000 |
|
Volume weighted average price paid (per ordinaryshare) |
£ 10.3190 |
£0.0000 |
£0.0000 |
£0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,192,347,638 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,121,857,685 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by [Goldman Sachs International] on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
649 |
10.1850 |
XLON |
25/03/2022 |
08:52:53 |
510337287724212 |
|
346 |
10.2050 |
XLON |
25/03/2022 |
09:00:22 |
510337287724756 |
|
80 |
10.2050 |
XLON |
25/03/2022 |
09:00:22 |
510337287724757 |
|
1,340 |
10.2250 |
XLON |
25/03/2022 |
09:00:53 |
510337287725065 |
|
1,340 |
10.2050 |
XLON |
25/03/2022 |
09:00:59 |
510337287725273 |
|
73 |
10.2050 |
XLON |
25/03/2022 |
09:01:05 |
510337287725305 |
|
232 |
10.2050 |
XLON |
25/03/2022 |
09:01:05 |
510337287725306 |
|
300 |
10.2000 |
XLON |
25/03/2022 |
09:01:36 |
510337287725371 |
|
85 |
10.2000 |
XLON |
25/03/2022 |
09:01:36 |
510337287725372 |
|
361 |
10.1950 |
XLON |
25/03/2022 |
09:01:56 |
510337287725424 |
|
364 |
10.1950 |
XLON |
25/03/2022 |
09:01:56 |
510337287725425 |
|
1,211 |
10.2000 |
XLON |
25/03/2022 |
09:02:39 |
510337287725557 |
|
302 |
10.1950 |
XLON |
25/03/2022 |
09:02:54 |
510337287725589 |
|
336 |
10.2150 |
XLON |
25/03/2022 |
09:09:04 |
510337287726242 |
|
1,269 |
10.2150 |
XLON |
25/03/2022 |
09:09:04 |
510337287726239 |
|
300 |
10.2150 |
XLON |
25/03/2022 |
09:09:15 |
510337287726248 |
|
15 |
10.2150 |
XLON |
25/03/2022 |
09:09:15 |
510337287726249 |
|
489 |
10.2050 |
XLON |
25/03/2022 |
09:10:29 |
510337287726414 |
|
232 |
10.2000 |
XLON |
25/03/2022 |
09:16:50 |
510337287727028 |
|
49 |
10.2000 |
XLON |
25/03/2022 |
09:16:50 |
510337287727029 |
|
300 |
10.2050 |
XLON |
25/03/2022 |
09:25:09 |
510337287727649 |
|
185 |
10.2050 |
XLON |
25/03/2022 |
09:25:44 |
510337287727712 |
|
232 |
10.2050 |
XLON |
25/03/2022 |
09:25:44 |
510337287727713 |
|
30 |
10.2050 |
XLON |
25/03/2022 |
09:25:44 |
510337287727714 |
|
300 |
10.2050 |
XLON |
25/03/2022 |
09:25:55 |
510337287727730 |
|
300 |
10.2050 |
XLON |
25/03/2022 |
09:25:55 |
510337287727731 |
|
46 |
10.1750 |
XLON |
25/03/2022 |
09:30:05 |
510337287728071 |
|
989 |
10.1750 |
XLON |
25/03/2022 |
09:31:07 |
510337287728127 |
|
32 |
10.1700 |
XLON |
25/03/2022 |
09:34:23 |
510337287728455 |
|
706 |
10.1700 |
XLON |
25/03/2022 |
09:34:28 |
510337287728474 |
|
300 |
10.1950 |
XLON |
25/03/2022 |
09:49:34 |
510337287729761 |
|
310 |
10.1950 |
XLON |
25/03/2022 |
09:49:54 |
510337287729785 |
|
300 |
10.1950 |
XLON |
25/03/2022 |
09:50:58 |
510337287729854 |
|
10 |
10.1950 |
XLON |
25/03/2022 |
09:50:58 |
510337287729855 |
|
986 |
10.1950 |
XLON |
25/03/2022 |
09:51:48 |
510337287729938 |
|
300 |
10.1950 |
XLON |
25/03/2022 |
09:53:00 |
510337287730090 |
|
300 |
10.1850 |
XLON |
25/03/2022 |
09:54:03 |
510337287730176 |
|
530 |
10.1850 |
XLON |
25/03/2022 |
09:54:03 |
510337287730177 |
|
297 |
10.1850 |
XLON |
25/03/2022 |
09:54:03 |
510337287730178 |
|
201 |
10.1850 |
XLON |
25/03/2022 |
09:54:03 |
510337287730179 |
|
300 |
10.1850 |
XLON |
25/03/2022 |
09:55:47 |
510337287730331 |
|
620 |
10.1850 |
XLON |
25/03/2022 |
09:55:47 |
510337287730332 |
|
232 |
10.1850 |
XLON |
25/03/2022 |
09:55:47 |
510337287730333 |
|
9 |
10.1850 |
XLON |
25/03/2022 |
09:55:47 |
510337287730334 |
|
294 |
10.1850 |
XLON |
25/03/2022 |
09:55:52 |
510337287730337 |
|
300 |
10.1850 |
XLON |
25/03/2022 |
09:55:52 |
510337287730338 |
|
73 |
10.1850 |
XLON |
25/03/2022 |
09:55:52 |
510337287730339 |
|
646 |
10.1850 |
XLON |
25/03/2022 |
09:56:01 |
510337287730361 |
|
459 |
10.1950 |
XLON |
25/03/2022 |
09:59:00 |
510337287730692 |
|
300 |
10.1950 |
XLON |
25/03/2022 |
09:59:00 |
510337287730693 |
|
106 |
10.1950 |
XLON |
25/03/2022 |
09:59:00 |
510337287730694 |
|
232 |
10.1950 |
XLON |
25/03/2022 |
09:59:00 |
510337287730695 |
|
306 |
10.2000 |
XLON |
25/03/2022 |
10:01:56 |
510337287730918 |
|
201 |
10.2000 |
XLON |
25/03/2022 |
10:01:56 |
510337287730919 |
|
1,093 |
10.1950 |
XLON |
25/03/2022 |
10:02:07 |
510337287730951 |
|
380 |
10.1950 |
XLON |
25/03/2022 |
10:02:07 |
510337287730952 |
|
380 |
10.1950 |
XLON |
25/03/2022 |
10:02:07 |
510337287730953 |
|
580 |
10.1950 |
XLON |
25/03/2022 |
10:02:07 |
510337287730954 |
|
536 |
10.1950 |
XLON |
25/03/2022 |
10:02:12 |
510337287730958 |
|
241 |
10.1950 |
XLON |
25/03/2022 |
10:02:12 |
510337287730959 |
|
301 |
10.1950 |
XLON |
25/03/2022 |
10:02:12 |
510337287730960 |
|
300 |
10.1950 |
XLON |
25/03/2022 |
10:02:12 |
510337287730961 |
|
232 |
10.1950 |
XLON |
25/03/2022 |
10:02:12 |
510337287730962 |
|
894 |
10.1900 |
XLON |
25/03/2022 |
10:02:17 |
510337287730968 |
|
405 |
10.1900 |
XLON |
25/03/2022 |
10:02:17 |
510337287730969 |
|
1,277 |
10.1850 |
XLON |
25/03/2022 |
10:02:49 |
510337287731014 |
|
6 |
10.1850 |
XLON |
25/03/2022 |
10:02:49 |
510337287731015 |
|
721 |
10.1850 |
XLON |
25/03/2022 |
10:08:13 |
510337287731389 |
|
581 |
10.1850 |
XLON |
25/03/2022 |
10:08:13 |
510337287731395 |
|
311 |
10.1850 |
XLON |
25/03/2022 |
10:09:56 |
510337287731490 |
|
178 |
10.1950 |
XLON |
25/03/2022 |
10:12:56 |
510337287731673 |
|
329 |
10.1900 |
XLON |
25/03/2022 |
10:13:19 |
510337287731681 |
|
366 |
10.1900 |
XLON |
25/03/2022 |
10:13:19 |
510337287731682 |
|
415 |
10.1950 |
XLON |
25/03/2022 |
10:13:26 |
510337287731711 |
|
816 |
10.2000 |
XLON |
25/03/2022 |
10:17:48 |
510337287732135 |
|
300 |
10.2000 |
XLON |
25/03/2022 |
10:18:48 |
510337287732199 |
|
15 |
10.2000 |
XLON |
25/03/2022 |
10:18:48 |
510337287732200 |
|
300 |
10.2000 |
XLON |
25/03/2022 |
10:19:03 |
510337287732216 |
|
15 |
10.2000 |
XLON |
25/03/2022 |
10:19:03 |
510337287732217 |
|
155 |
10.2000 |
XLON |
25/03/2022 |
10:19:08 |
510337287732224 |
|
126 |
10.2000 |
XLON |
25/03/2022 |
10:19:08 |
510337287732225 |
|
418 |
10.2100 |
XLON |
25/03/2022 |
10:25:56 |
510337287732605 |
|
380 |
10.2100 |
XLON |
25/03/2022 |
10:25:56 |
510337287732608 |
|
49 |
10.2100 |
XLON |
25/03/2022 |
10:25:56 |
510337287732609 |
|
976 |
10.2100 |
XLON |
25/03/2022 |
10:36:59 |
510337287733583 |
|
310 |
10.2100 |
XLON |
25/03/2022 |
10:36:59 |
510337287733587 |
|
270 |
10.2100 |
XLON |
25/03/2022 |
10:38:49 |
510337287733733 |
|
232 |
10.2050 |
XLON |
25/03/2022 |
10:39:23 |
510337287733776 |
|
242 |
10.2050 |
XLON |
25/03/2022 |
10:39:23 |
510337287733777 |
|
300 |
10.2050 |
XLON |
25/03/2022 |
10:39:44 |
510337287733797 |
|
300 |
10.2050 |
XLON |
25/03/2022 |
10:39:49 |
510337287733802 |
|
42 |
10.2050 |
XLON |
25/03/2022 |
10:39:49 |
510337287733803 |
|
865 |
10.2100 |
XLON |
25/03/2022 |
10:46:09 |
510337287734234 |
|
70 |
10.2100 |
XLON |
25/03/2022 |
10:46:09 |
510337287734235 |
|
300 |
10.2100 |
XLON |
25/03/2022 |
10:46:10 |
510337287734236 |
|
15 |
10.2100 |
XLON |
25/03/2022 |
10:46:10 |
510337287734237 |
|
300 |
10.2050 |
XLON |
25/03/2022 |
10:50:41 |
510337287734682 |
|
300 |
10.2050 |
XLON |
25/03/2022 |
10:50:46 |
510337287734684 |
|
97 |
10.2050 |
XLON |
25/03/2022 |
10:50:46 |
510337287734685 |
|
826 |
10.2000 |
XLON |
25/03/2022 |
10:50:46 |
510337287734692 |
|
300 |
10.2000 |
XLON |
25/03/2022 |
10:50:52 |
510337287734709 |
|
15 |
10.2000 |
XLON |
25/03/2022 |
10:50:52 |
510337287734710 |
|
1,340 |
10.2000 |
XLON |
25/03/2022 |
10:53:25 |
510337287734915 |
|
523 |
10.2000 |
XLON |
25/03/2022 |
10:53:25 |
510337287734917 |
|
238 |
10.2000 |
XLON |
25/03/2022 |
10:53:25 |
510337287734918 |
|
300 |
10.2000 |
XLON |
25/03/2022 |
10:55:08 |
510337287735172 |
|
963 |
10.2000 |
XLON |
25/03/2022 |
10:55:13 |
510337287735179 |
|
125 |
10.2000 |
XLON |
25/03/2022 |
10:55:13 |
510337287735180 |
|
366 |
10.2000 |
XLON |
25/03/2022 |
10:55:29 |
510337287735221 |
|
900 |
10.2050 |
XLON |
25/03/2022 |
10:55:36 |
510337287735298 |
|
51 |
10.2050 |
XLON |
25/03/2022 |
10:55:36 |
510337287735299 |
|
433 |
10.2050 |
XLON |
25/03/2022 |
10:56:02 |
510337287735344 |
|
845 |
10.2050 |
XLON |
25/03/2022 |
10:56:07 |
510337287735351 |
|
111 |
10.2050 |
XLON |
25/03/2022 |
10:56:07 |
510337287735352 |
|
502 |
10.2050 |
XLON |
25/03/2022 |
10:56:52 |
510337287735467 |
|
230 |
10.2050 |
XLON |
25/03/2022 |
10:56:57 |
510337287735469 |
|
432 |
10.2050 |
XLON |
25/03/2022 |
10:56:57 |
510337287735470 |
|
371 |
10.2050 |
XLON |
25/03/2022 |
10:56:57 |
510337287735471 |
|
1,031 |
10.2050 |
XLON |
25/03/2022 |
10:56:57 |
510337287735472 |
|
770 |
10.2050 |
XLON |
25/03/2022 |
10:57:02 |
510337287735480 |
|
502 |
10.2050 |
XLON |
25/03/2022 |
10:57:02 |
510337287735481 |
|
2 |
10.2050 |
XLON |
25/03/2022 |
10:57:02 |
510337287735482 |
|
69 |
10.2050 |
XLON |
25/03/2022 |
10:57:07 |
510337287735485 |
|
207 |
10.2050 |
XLON |
25/03/2022 |
10:57:07 |
510337287735486 |
|
1,060 |
10.2050 |
XLON |
25/03/2022 |
10:57:39 |
510337287735526 |
|
552 |
10.2050 |
XLON |
25/03/2022 |
10:57:59 |
510337287735558 |
|
204 |
10.2050 |
XLON |
25/03/2022 |
10:57:59 |
510337287735559 |
|
300 |
10.2050 |
XLON |
25/03/2022 |
10:58:04 |
510337287735567 |
|
229 |
10.2050 |
XLON |
25/03/2022 |
10:58:04 |
510337287735568 |
|
191 |
10.2050 |
XLON |
25/03/2022 |
10:58:04 |
510337287735569 |
|
447 |
10.2050 |
XLON |
25/03/2022 |
10:58:04 |
510337287735570 |
|
89 |
10.2050 |
XLON |
25/03/2022 |
10:58:10 |
510337287735576 |
|
410 |
10.2050 |
XLON |
25/03/2022 |
10:58:15 |
510337287735582 |
|
229 |
10.2050 |
XLON |
25/03/2022 |
10:58:15 |
510337287735583 |
|
121 |
10.2050 |
XLON |
25/03/2022 |
10:58:15 |
510337287735584 |
|
344 |
10.2250 |
XLON |
25/03/2022 |
11:01:34 |
510337287735955 |
|
139 |
10.2250 |
XLON |
25/03/2022 |
11:01:34 |
510337287735956 |
|
441 |
10.2300 |
XLON |
25/03/2022 |
11:01:42 |
510337287735968 |
|
944 |
10.2350 |
XLON |
25/03/2022 |
11:03:03 |
510337287736054 |
|
396 |
10.2350 |
XLON |
25/03/2022 |
11:03:03 |
510337287736055 |
|
525 |
10.2350 |
XLON |
25/03/2022 |
11:06:04 |
510337287736265 |
|
815 |
10.2350 |
XLON |
25/03/2022 |
11:06:04 |
510337287736266 |
|
300 |
10.2350 |
XLON |
25/03/2022 |
11:06:04 |
510337287736270 |
|
1,040 |
10.2350 |
XLON |
25/03/2022 |
11:06:04 |
510337287736271 |
|
300 |
10.2350 |
XLON |
25/03/2022 |
11:06:09 |
510337287736282 |
|
232 |
10.2350 |
XLON |
25/03/2022 |
11:09:14 |
510337287736542 |
|
266 |
10.2350 |
XLON |
25/03/2022 |
11:09:14 |
510337287736543 |
|
223 |
10.2350 |
XLON |
25/03/2022 |
11:09:19 |
510337287736547 |
|
73 |
10.2350 |
XLON |
25/03/2022 |
11:09:19 |
510337287736548 |
|
212 |
10.2350 |
XLON |
25/03/2022 |
11:09:19 |
510337287736549 |
|
300 |
10.2350 |
XLON |
25/03/2022 |
11:09:24 |
510337287736550 |
|
232 |
10.2450 |
XLON |
25/03/2022 |
11:09:39 |
510337287736588 |
|
141 |
10.2450 |
XLON |
25/03/2022 |
11:09:39 |
510337287736589 |
|
300 |
10.2450 |
XLON |
25/03/2022 |
11:10:26 |
510337287736665 |
|
1,340 |
10.2400 |
XLON |
25/03/2022 |
11:10:29 |
510337287736678 |
|
1,340 |
10.2400 |
XLON |
25/03/2022 |
11:15:33 |
510337287737112 |
|
300 |
10.2400 |
XLON |
25/03/2022 |
11:15:33 |
510337287737115 |
|
300 |
10.2400 |
XLON |
25/03/2022 |
11:15:38 |
510337287737117 |
|
300 |
10.2400 |
XLON |
25/03/2022 |
11:15:43 |
510337287737125 |
|
150 |
10.2400 |
XLON |
25/03/2022 |
11:15:43 |
510337287737126 |
|
300 |
10.2400 |
XLON |
25/03/2022 |
11:15:48 |
510337287737133 |
|
1,094 |
10.2400 |
XLON |
25/03/2022 |
11:15:48 |
510337287737134 |
|
28 |
10.2400 |
XLON |
25/03/2022 |
11:15:48 |
510337287737135 |
|
411 |
10.2350 |
XLON |
25/03/2022 |
11:16:22 |
510337287737160 |
|
662 |
10.2350 |
XLON |
25/03/2022 |
11:17:08 |
510337287737192 |
|
390 |
10.2350 |
XLON |
25/03/2022 |
11:17:09 |
510337287737194 |
|
300 |
10.2350 |
XLON |
25/03/2022 |
11:17:09 |
510337287737195 |
|
57 |
10.2350 |
XLON |
25/03/2022 |
11:17:09 |
510337287737196 |
|
387 |
10.2300 |
XLON |
25/03/2022 |
11:17:50 |
510337287737238 |
|
300 |
10.2300 |
XLON |
25/03/2022 |
11:17:50 |
510337287737246 |
|
146 |
10.2250 |
XLON |
25/03/2022 |
11:20:59 |
510337287737609 |
|
300 |
10.2250 |
XLON |
25/03/2022 |
11:21:04 |
510337287737610 |
|
300 |
10.2200 |
XLON |
25/03/2022 |
11:21:09 |
510337287737621 |
|
296 |
10.2350 |
XLON |
25/03/2022 |
11:23:41 |
510337287737860 |
|
300 |
10.2350 |
XLON |
25/03/2022 |
11:23:41 |
510337287737861 |
|
260 |
10.2550 |
XLON |
25/03/2022 |
11:26:02 |
510337287738022 |
|
1,153 |
10.2550 |
XLON |
25/03/2022 |
11:26:06 |
510337287738026 |
|
1,080 |
10.2550 |
XLON |
25/03/2022 |
11:26:06 |
510337287738023 |
|
300 |
10.2550 |
XLON |
25/03/2022 |
11:27:34 |
510337287738138 |
|
184 |
10.2550 |
XLON |
25/03/2022 |
11:27:34 |
510337287738139 |
|
370 |
10.2750 |
XLON |
25/03/2022 |
11:31:45 |
510337287738425 |
|
300 |
10.2750 |
XLON |
25/03/2022 |
11:31:45 |
510337287738426 |
|
560 |
10.2750 |
XLON |
25/03/2022 |
11:31:45 |
510337287738427 |
|
110 |
10.2750 |
XLON |
25/03/2022 |
11:31:45 |
510337287738428 |
|
360 |
10.2750 |
XLON |
25/03/2022 |
11:31:50 |
510337287738430 |
|
300 |
10.2750 |
XLON |
25/03/2022 |
11:31:50 |
510337287738431 |
|
95 |
10.2750 |
XLON |
25/03/2022 |
11:31:50 |
510337287738432 |
|
469 |
10.2750 |
XLON |
25/03/2022 |
11:31:55 |
510337287738434 |
|
499 |
10.2750 |
XLON |
25/03/2022 |
11:31:55 |
510337287738435 |
|
273 |
10.2750 |
XLON |
25/03/2022 |
11:31:55 |
510337287738436 |
|
300 |
10.2750 |
XLON |
25/03/2022 |
11:32:00 |
510337287738440 |
|
592 |
10.2650 |
XLON |
25/03/2022 |
11:38:53 |
510337287738920 |
|
348 |
10.2650 |
XLON |
25/03/2022 |
11:38:53 |
510337287738921 |
|
300 |
10.2700 |
XLON |
25/03/2022 |
11:39:09 |
510337287738950 |
|
232 |
10.2700 |
XLON |
25/03/2022 |
11:39:09 |
510337287738951 |
|
300 |
10.2650 |
XLON |
25/03/2022 |
11:41:07 |
510337287739088 |
|
640 |
10.2650 |
XLON |
25/03/2022 |
11:41:07 |
510337287739089 |
|
300 |
10.2650 |
XLON |
25/03/2022 |
11:41:12 |
510337287739102 |
|
15 |
10.2650 |
XLON |
25/03/2022 |
11:41:12 |
510337287739103 |
|
941 |
10.2750 |
XLON |
25/03/2022 |
11:54:08 |
510337287740114 |
|
300 |
10.2750 |
XLON |
25/03/2022 |
11:54:08 |
510337287740118 |
|
64 |
10.2750 |
XLON |
25/03/2022 |
11:54:13 |
510337287740128 |
|
73 |
10.2750 |
XLON |
25/03/2022 |
11:54:13 |
510337287740129 |
|
354 |
10.2750 |
XLON |
25/03/2022 |
11:54:13 |
510337287740130 |
|
145 |
10.2750 |
XLON |
25/03/2022 |
11:54:13 |
510337287740131 |
|
572 |
10.2650 |
XLON |
25/03/2022 |
12:00:01 |
510337287740464 |
|
1,335 |
10.2700 |
XLON |
25/03/2022 |
12:08:34 |
510337287741254 |
|
359 |
10.2700 |
XLON |
25/03/2022 |
12:08:34 |
510337287741256 |
|
300 |
10.2700 |
XLON |
25/03/2022 |
12:08:34 |
510337287741257 |
|
400 |
10.2650 |
XLON |
25/03/2022 |
12:17:56 |
510337287741885 |
|
300 |
10.2650 |
XLON |
25/03/2022 |
12:17:56 |
510337287741886 |
|
17 |
10.2650 |
XLON |
25/03/2022 |
12:17:56 |
510337287741887 |
|
300 |
10.2650 |
XLON |
25/03/2022 |
12:17:56 |
510337287741888 |
|
511 |
10.2550 |
XLON |
25/03/2022 |
12:27:56 |
510337287742489 |
|
509 |
10.2550 |
XLON |
25/03/2022 |
12:28:32 |
510337287742533 |
|
300 |
10.2550 |
XLON |
25/03/2022 |
12:28:33 |
510337287742538 |
|
300 |
10.2550 |
XLON |
25/03/2022 |
12:34:00 |
510337287742973 |
|
701 |
10.2550 |
XLON |
25/03/2022 |
12:34:00 |
510337287742974 |
|
300 |
10.2600 |
XLON |
25/03/2022 |
12:47:21 |
510337287743859 |
|
15 |
10.2600 |
XLON |
25/03/2022 |
12:47:21 |
510337287743860 |
|
232 |
10.2600 |
XLON |
25/03/2022 |
12:48:25 |
510337287743988 |
|
464 |
10.2600 |
XLON |
25/03/2022 |
12:48:25 |
510337287743989 |
|
145 |
10.2600 |
XLON |
25/03/2022 |
12:48:25 |
510337287743990 |
|
232 |
10.2600 |
XLON |
25/03/2022 |
12:48:30 |
510337287743998 |
|
278 |
10.2600 |
XLON |
25/03/2022 |
12:48:30 |
510337287743999 |
|
322 |
10.2550 |
XLON |
25/03/2022 |
12:48:52 |
510337287744061 |
|
300 |
10.2550 |
XLON |
25/03/2022 |
12:48:57 |
510337287744063 |
|
520 |
10.2550 |
XLON |
25/03/2022 |
12:48:57 |
510337287744064 |
|
9 |
10.2600 |
XLON |
25/03/2022 |
12:55:09 |
510337287744567 |
|
439 |
10.2600 |
XLON |
25/03/2022 |
12:55:09 |
510337287744568 |
|
232 |
10.2600 |
XLON |
25/03/2022 |
12:55:09 |
510337287744569 |
|
100 |
10.2600 |
XLON |
25/03/2022 |
12:55:14 |
510337287744576 |
|
67 |
10.2600 |
XLON |
25/03/2022 |
12:55:14 |
510337287744577 |
|
167 |
10.2600 |
XLON |
25/03/2022 |
13:00:16 |
510337287744947 |
|
150 |
10.2600 |
XLON |
25/03/2022 |
13:00:21 |
510337287744956 |
|
214 |
10.2600 |
XLON |
25/03/2022 |
13:00:21 |
510337287744957 |
|
1,234 |
10.2550 |
XLON |
25/03/2022 |
13:01:49 |
510337287745079 |
|
192 |
10.2550 |
XLON |
25/03/2022 |
13:01:49 |
510337287745086 |
|
196 |
10.2550 |
XLON |
25/03/2022 |
13:01:49 |
510337287745087 |
|
353 |
10.2450 |
XLON |
25/03/2022 |
13:02:19 |
510337287745151 |
|
302 |
10.2450 |
XLON |
25/03/2022 |
13:02:19 |
510337287745152 |
|
194 |
10.2450 |
XLON |
25/03/2022 |
13:02:19 |
510337287745153 |
|
300 |
10.2500 |
XLON |
25/03/2022 |
13:04:55 |
510337287745381 |
|
880 |
10.2500 |
XLON |
25/03/2022 |
13:14:29 |
510337287746557 |
|
300 |
10.2500 |
XLON |
25/03/2022 |
13:20:30 |
510337287747114 |
|
15 |
10.2500 |
XLON |
25/03/2022 |
13:20:30 |
510337287747115 |
|
73 |
10.2500 |
XLON |
25/03/2022 |
13:20:35 |
510337287747116 |
|
47 |
10.2500 |
XLON |
25/03/2022 |
13:20:35 |
510337287747117 |
|
353 |
10.2500 |
XLON |
25/03/2022 |
13:20:35 |
510337287747118 |
|
410 |
10.2700 |
XLON |
25/03/2022 |
13:29:46 |
510337287748190 |
|
302 |
10.2700 |
XLON |
25/03/2022 |
13:29:46 |
510337287748191 |
|
295 |
10.2700 |
XLON |
25/03/2022 |
13:29:46 |
510337287748192 |
|
117 |
10.2700 |
XLON |
25/03/2022 |
13:29:50 |
510337287748203 |
|
780 |
10.2700 |
XLON |
25/03/2022 |
13:29:50 |
510337287748204 |
|
115 |
10.2700 |
XLON |
25/03/2022 |
13:29:50 |
510337287748205 |
|
300 |
10.2700 |
XLON |
25/03/2022 |
13:29:51 |
510337287748206 |
|
431 |
10.2700 |
XLON |
25/03/2022 |
13:29:51 |
510337287748207 |
|
637 |
10.2600 |
XLON |
25/03/2022 |
13:30:24 |
510337287748400 |
|
330 |
10.2600 |
XLON |
25/03/2022 |
13:30:24 |
510337287748402 |
|
1 |
10.2600 |
XLON |
25/03/2022 |
13:30:24 |
510337287748403 |
|
686 |
10.2500 |
XLON |
25/03/2022 |
13:33:54 |
510337287749741 |
|
209 |
10.2500 |
XLON |
25/03/2022 |
13:33:54 |
510337287749742 |
|
232 |
10.2500 |
XLON |
25/03/2022 |
13:34:52 |
510337287750030 |
|
232 |
10.2450 |
XLON |
25/03/2022 |
13:35:29 |
510337287750489 |
|
300 |
10.2450 |
XLON |
25/03/2022 |
13:35:29 |
510337287750490 |
|
1,118 |
10.2400 |
XLON |
25/03/2022 |
13:35:30 |
510337287750505 |
|
87 |
10.2450 |
XLON |
25/03/2022 |
13:38:29 |
510337287751347 |
|
692 |
10.2450 |
XLON |
25/03/2022 |
13:38:29 |
510337287751348 |
|
372 |
10.2450 |
XLON |
25/03/2022 |
13:38:29 |
510337287751352 |
|
473 |
10.2500 |
XLON |
25/03/2022 |
13:41:18 |
510337287752009 |
|
232 |
10.2650 |
XLON |
25/03/2022 |
13:42:24 |
510337287752508 |
|
300 |
10.2650 |
XLON |
25/03/2022 |
13:42:24 |
510337287752509 |
|
536 |
10.2650 |
XLON |
25/03/2022 |
13:42:29 |
510337287752528 |
|
200 |
10.2650 |
XLON |
25/03/2022 |
13:44:31 |
510337287752981 |
|
311 |
10.2700 |
XLON |
25/03/2022 |
13:44:45 |
510337287753072 |
|
300 |
10.2700 |
XLON |
25/03/2022 |
13:45:28 |
510337287753304 |
|
232 |
10.2850 |
XLON |
25/03/2022 |
13:46:32 |
510337287753867 |
|
63 |
10.2850 |
XLON |
25/03/2022 |
13:46:32 |
510337287753868 |
|
300 |
10.2800 |
XLON |
25/03/2022 |
13:47:35 |
510337287754881 |
|
232 |
10.2800 |
XLON |
25/03/2022 |
13:47:35 |
510337287754882 |
|
300 |
10.2800 |
XLON |
25/03/2022 |
13:47:40 |
510337287754895 |
|
73 |
10.2800 |
XLON |
25/03/2022 |
13:47:40 |
510337287754896 |
|
128 |
10.2800 |
XLON |
25/03/2022 |
13:47:45 |
510337287754919 |
|
298 |
10.2800 |
XLON |
25/03/2022 |
13:47:45 |
510337287754920 |
|
300 |
10.2900 |
XLON |
25/03/2022 |
13:51:10 |
510337287756017 |
|
63 |
10.2900 |
XLON |
25/03/2022 |
13:51:10 |
510337287756018 |
|
300 |
10.2900 |
XLON |
25/03/2022 |
13:51:15 |
510337287756046 |
|
300 |
10.2900 |
XLON |
25/03/2022 |
13:51:20 |
510337287756056 |
|
300 |
10.2900 |
XLON |
25/03/2022 |
13:51:37 |
510337287756112 |
|
174 |
10.2900 |
XLON |
25/03/2022 |
13:51:37 |
510337287756113 |
|
1,015 |
10.2850 |
XLON |
25/03/2022 |
13:53:42 |
510337287756854 |
|
70 |
10.2850 |
XLON |
25/03/2022 |
13:53:42 |
510337287756855 |
|
232 |
10.2850 |
XLON |
25/03/2022 |
13:53:56 |
510337287757016 |
|
49 |
10.2850 |
XLON |
25/03/2022 |
13:53:56 |
510337287757017 |
|
1,206 |
10.2950 |
XLON |
25/03/2022 |
13:55:31 |
510337287757581 |
|
986 |
10.2950 |
XLON |
25/03/2022 |
13:56:45 |
510337287757867 |
|
353 |
10.2950 |
XLON |
25/03/2022 |
13:57:16 |
510337287757960 |
|
1,062 |
10.2900 |
XLON |
25/03/2022 |
14:01:59 |
510337287758929 |
|
306 |
10.2900 |
XLON |
25/03/2022 |
14:01:59 |
510337287758936 |
|
300 |
10.2900 |
XLON |
25/03/2022 |
14:02:08 |
510337287758982 |
|
118 |
10.2900 |
XLON |
25/03/2022 |
14:02:08 |
510337287758983 |
|
132 |
10.2800 |
XLON |
25/03/2022 |
14:02:40 |
510337287759153 |
|
300 |
10.2800 |
XLON |
25/03/2022 |
14:02:40 |
510337287759154 |
|
682 |
10.2800 |
XLON |
25/03/2022 |
14:02:40 |
510337287759150 |
|
158 |
10.2800 |
XLON |
25/03/2022 |
14:02:45 |
510337287759163 |
|
668 |
10.2950 |
XLON |
25/03/2022 |
14:04:05 |
510337287759348 |
|
60 |
10.2950 |
XLON |
25/03/2022 |
14:04:05 |
510337287759349 |
|
232 |
10.2900 |
XLON |
25/03/2022 |
14:04:34 |
510337287759399 |
|
101 |
10.2900 |
XLON |
25/03/2022 |
14:04:34 |
510337287759400 |
|
643 |
10.3150 |
XLON |
25/03/2022 |
14:10:50 |
510337287760471 |
|
434 |
10.3150 |
XLON |
25/03/2022 |
14:10:50 |
510337287760472 |
|
300 |
10.3150 |
XLON |
25/03/2022 |
14:10:53 |
510337287760480 |
|
232 |
10.3150 |
XLON |
25/03/2022 |
14:10:58 |
510337287760499 |
|
298 |
10.3150 |
XLON |
25/03/2022 |
14:10:58 |
510337287760500 |
|
300 |
10.3100 |
XLON |
25/03/2022 |
14:11:03 |
510337287760525 |
|
232 |
10.3100 |
XLON |
25/03/2022 |
14:11:03 |
510337287760526 |
|
21 |
10.3100 |
XLON |
25/03/2022 |
14:11:03 |
510337287760527 |
|
400 |
10.3100 |
XLON |
25/03/2022 |
14:11:22 |
510337287760575 |
|
16 |
10.3100 |
XLON |
25/03/2022 |
14:11:22 |
510337287760576 |
|
73 |
10.3100 |
XLON |
25/03/2022 |
14:11:27 |
510337287760579 |
|
300 |
10.3100 |
XLON |
25/03/2022 |
14:11:36 |
510337287760596 |
|
15 |
10.3100 |
XLON |
25/03/2022 |
14:11:36 |
510337287760597 |
|
467 |
10.3100 |
XLON |
25/03/2022 |
14:11:41 |
510337287760602 |
|
90 |
10.3100 |
XLON |
25/03/2022 |
14:11:41 |
510337287760603 |
|
285 |
10.3100 |
XLON |
25/03/2022 |
14:11:41 |
510337287760604 |
|
338 |
10.3050 |
XLON |
25/03/2022 |
14:13:50 |
510337287760887 |
|
649 |
10.3050 |
XLON |
25/03/2022 |
14:13:50 |
510337287760888 |
|
289 |
10.3050 |
XLON |
25/03/2022 |
14:14:55 |
510337287761131 |
|
1,007 |
10.3100 |
XLON |
25/03/2022 |
14:15:13 |
510337287761214 |
|
300 |
10.3100 |
XLON |
25/03/2022 |
14:15:19 |
510337287761230 |
|
126 |
10.3100 |
XLON |
25/03/2022 |
14:15:19 |
510337287761231 |
|
115 |
10.3250 |
XLON |
25/03/2022 |
14:16:15 |
510337287761322 |
|
1,114 |
10.3250 |
XLON |
25/03/2022 |
14:16:15 |
510337287761323 |
|
586 |
10.3300 |
XLON |
25/03/2022 |
14:18:07 |
510337287761703 |
|
500 |
10.3300 |
XLON |
25/03/2022 |
14:18:07 |
510337287761704 |
|
173 |
10.3300 |
XLON |
25/03/2022 |
14:18:07 |
510337287761705 |
|
471 |
10.3350 |
XLON |
25/03/2022 |
14:18:21 |
510337287761758 |
|
127 |
10.3350 |
XLON |
25/03/2022 |
14:18:21 |
510337287761759 |
|
353 |
10.3400 |
XLON |
25/03/2022 |
14:18:31 |
510337287761791 |
|
73 |
10.3400 |
XLON |
25/03/2022 |
14:18:31 |
510337287761792 |
|
524 |
10.3400 |
XLON |
25/03/2022 |
14:18:31 |
510337287761793 |
|
100 |
10.3400 |
XLON |
25/03/2022 |
14:18:31 |
510337287761794 |
|
232 |
10.3400 |
XLON |
25/03/2022 |
14:18:49 |
510337287761837 |
|
73 |
10.3400 |
XLON |
25/03/2022 |
14:18:49 |
510337287761838 |
|
513 |
10.3400 |
XLON |
25/03/2022 |
14:18:49 |
510337287761839 |
|
296 |
10.3400 |
XLON |
25/03/2022 |
14:18:49 |
510337287761840 |
|
1,082 |
10.3450 |
XLON |
25/03/2022 |
14:21:07 |
510337287762251 |
|
1,340 |
10.3450 |
XLON |
25/03/2022 |
14:21:22 |
510337287762312 |
|
10 |
10.3450 |
XLON |
25/03/2022 |
14:21:23 |
510337287762320 |
|
513 |
10.3450 |
XLON |
25/03/2022 |
14:21:23 |
510337287762321 |
|
48 |
10.3450 |
XLON |
25/03/2022 |
14:21:23 |
510337287762322 |
|
232 |
10.3450 |
XLON |
25/03/2022 |
14:21:23 |
510337287762323 |
|
460 |
10.3450 |
XLON |
25/03/2022 |
14:21:23 |
510337287762324 |
|
77 |
10.3450 |
XLON |
25/03/2022 |
14:21:23 |
510337287762325 |
|
269 |
10.3400 |
XLON |
25/03/2022 |
14:21:23 |
510337287762328 |
|
290 |
10.3450 |
XLON |
25/03/2022 |
14:21:23 |
510337287762318 |
|
592 |
10.3350 |
XLON |
25/03/2022 |
14:21:59 |
510337287762411 |
|
300 |
10.3450 |
XLON |
25/03/2022 |
14:22:12 |
510337287762468 |
|
232 |
10.3450 |
XLON |
25/03/2022 |
14:22:12 |
510337287762469 |
|
76 |
10.3450 |
XLON |
25/03/2022 |
14:22:12 |
510337287762470 |
|
279 |
10.3400 |
XLON |
25/03/2022 |
14:22:29 |
510337287762541 |
|
707 |
10.3400 |
XLON |
25/03/2022 |
14:22:36 |
510337287762680 |
|
279 |
10.3450 |
XLON |
25/03/2022 |
14:24:11 |
510337287763057 |
|
986 |
10.3450 |
XLON |
25/03/2022 |
14:24:11 |
510337287763058 |
|
232 |
10.3400 |
XLON |
25/03/2022 |
14:24:17 |
510337287763107 |
|
82 |
10.3400 |
XLON |
25/03/2022 |
14:24:17 |
510337287763108 |
|
890 |
10.3350 |
XLON |
25/03/2022 |
14:25:17 |
510337287763231 |
|
300 |
10.3250 |
XLON |
25/03/2022 |
14:25:45 |
510337287763278 |
|
15 |
10.3250 |
XLON |
25/03/2022 |
14:25:45 |
510337287763279 |
|
5 |
10.3350 |
XLON |
25/03/2022 |
14:26:28 |
510337287763379 |
|
500 |
10.3350 |
XLON |
25/03/2022 |
14:26:28 |
510337287763380 |
|
679 |
10.3350 |
XLON |
25/03/2022 |
14:26:28 |
510337287763381 |
|
1,155 |
10.3400 |
XLON |
25/03/2022 |
14:26:44 |
510337287763410 |
|
232 |
10.3350 |
XLON |
25/03/2022 |
14:28:05 |
510337287763587 |
|
267 |
10.3350 |
XLON |
25/03/2022 |
14:28:05 |
510337287763588 |
|
232 |
10.3500 |
XLON |
25/03/2022 |
14:32:29 |
510337287764101 |
|
62 |
10.3500 |
XLON |
25/03/2022 |
14:32:29 |
510337287764102 |
|
475 |
10.3500 |
XLON |
25/03/2022 |
14:32:34 |
510337287764110 |
|
1 |
10.3500 |
XLON |
25/03/2022 |
14:32:34 |
510337287764111 |
|
231 |
10.3500 |
XLON |
25/03/2022 |
14:32:39 |
510337287764116 |
|
1,340 |
10.3500 |
XLON |
25/03/2022 |
14:33:01 |
510337287764216 |
|
1,304 |
10.3450 |
XLON |
25/03/2022 |
14:33:04 |
510337287764241 |
|
232 |
10.3450 |
XLON |
25/03/2022 |
14:33:12 |
510337287764280 |
|
247 |
10.3450 |
XLON |
25/03/2022 |
14:33:12 |
510337287764281 |
|
861 |
10.3450 |
XLON |
25/03/2022 |
14:33:12 |
510337287764282 |
|
221 |
10.3400 |
XLON |
25/03/2022 |
14:33:13 |
510337287764288 |
|
208 |
10.3400 |
XLON |
25/03/2022 |
14:33:13 |
510337287764291 |
|
232 |
10.3450 |
XLON |
25/03/2022 |
14:33:13 |
510337287764294 |
|
259 |
10.3450 |
XLON |
25/03/2022 |
14:33:13 |
510337287764295 |
|
221 |
10.3400 |
XLON |
25/03/2022 |
14:33:13 |
510337287764299 |
|
300 |
10.3500 |
XLON |
25/03/2022 |
14:34:44 |
510337287764474 |
|
46 |
10.3650 |
XLON |
25/03/2022 |
14:37:03 |
510337287764970 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
14:37:58 |
510337287765099 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
14:38:03 |
510337287765115 |
|
174 |
10.3650 |
XLON |
25/03/2022 |
14:38:03 |
510337287765116 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
14:38:14 |
510337287765127 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
14:38:14 |
510337287765128 |
|
168 |
10.3650 |
XLON |
25/03/2022 |
14:38:14 |
510337287765129 |
|
190 |
10.3650 |
XLON |
25/03/2022 |
14:40:08 |
510337287765488 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
14:40:08 |
510337287765489 |
|
233 |
10.3700 |
XLON |
25/03/2022 |
14:40:08 |
510337287765490 |
|
232 |
10.3700 |
XLON |
25/03/2022 |
14:40:08 |
510337287765491 |
|
214 |
10.3700 |
XLON |
25/03/2022 |
14:40:08 |
510337287765492 |
|
239 |
10.3700 |
XLON |
25/03/2022 |
14:40:08 |
510337287765493 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
14:40:43 |
510337287765556 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
14:40:43 |
510337287765557 |
|
434 |
10.3650 |
XLON |
25/03/2022 |
14:40:43 |
510337287765558 |
|
162 |
10.3650 |
XLON |
25/03/2022 |
14:40:43 |
510337287765559 |
|
215 |
10.3700 |
XLON |
25/03/2022 |
14:40:48 |
510337287765568 |
|
300 |
10.3700 |
XLON |
25/03/2022 |
14:40:48 |
510337287765569 |
|
232 |
10.3700 |
XLON |
25/03/2022 |
14:40:48 |
510337287765570 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
14:41:17 |
510337287765671 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
14:41:25 |
510337287765691 |
|
255 |
10.3650 |
XLON |
25/03/2022 |
14:41:25 |
510337287765692 |
|
359 |
10.3750 |
XLON |
25/03/2022 |
14:42:06 |
510337287765740 |
|
919 |
10.3750 |
XLON |
25/03/2022 |
14:42:06 |
510337287765741 |
|
679 |
10.3750 |
XLON |
25/03/2022 |
14:45:09 |
510337287766242 |
|
86 |
10.3750 |
XLON |
25/03/2022 |
14:45:09 |
510337287766243 |
|
435 |
10.3750 |
XLON |
25/03/2022 |
14:45:09 |
510337287766244 |
|
73 |
10.3800 |
XLON |
25/03/2022 |
14:46:18 |
510337287766409 |
|
273 |
10.3850 |
XLON |
25/03/2022 |
14:47:22 |
510337287766573 |
|
180 |
10.3850 |
XLON |
25/03/2022 |
14:47:22 |
510337287766574 |
|
300 |
10.3850 |
XLON |
25/03/2022 |
14:47:27 |
510337287766580 |
|
301 |
10.3850 |
XLON |
25/03/2022 |
14:47:27 |
510337287766581 |
|
300 |
10.3850 |
XLON |
25/03/2022 |
14:47:32 |
510337287766587 |
|
96 |
10.3850 |
XLON |
25/03/2022 |
14:47:32 |
510337287766588 |
|
416 |
10.3900 |
XLON |
25/03/2022 |
14:48:56 |
510337287766996 |
|
691 |
10.3900 |
XLON |
25/03/2022 |
14:48:56 |
510337287766998 |
|
232 |
10.4050 |
XLON |
25/03/2022 |
14:51:15 |
510337287767378 |
|
300 |
10.4050 |
XLON |
25/03/2022 |
14:51:15 |
510337287767379 |
|
73 |
10.4050 |
XLON |
25/03/2022 |
14:51:15 |
510337287767380 |
|
345 |
10.4050 |
XLON |
25/03/2022 |
14:51:15 |
510337287767384 |
|
995 |
10.4050 |
XLON |
25/03/2022 |
14:51:15 |
510337287767385 |
|
91 |
10.4050 |
XLON |
25/03/2022 |
14:51:20 |
510337287767392 |
|
300 |
10.4050 |
XLON |
25/03/2022 |
14:51:20 |
510337287767393 |
|
2,506 |
10.4050 |
XLON |
25/03/2022 |
14:51:20 |
510337287767394 |
|
232 |
10.4050 |
XLON |
25/03/2022 |
14:51:25 |
510337287767398 |
|
300 |
10.4050 |
XLON |
25/03/2022 |
14:51:25 |
510337287767399 |
|
1,175 |
10.4050 |
XLON |
25/03/2022 |
14:51:25 |
510337287767400 |
|
158 |
10.4050 |
XLON |
25/03/2022 |
14:51:25 |
510337287767401 |
|
2,730 |
10.4050 |
XLON |
25/03/2022 |
14:51:25 |
510337287767402 |
|
184 |
10.4050 |
XLON |
25/03/2022 |
14:51:25 |
510337287767403 |
|
478 |
10.4050 |
XLON |
25/03/2022 |
14:51:30 |
510337287767410 |
|
411 |
10.4050 |
XLON |
25/03/2022 |
14:51:30 |
510337287767411 |
|
300 |
10.4050 |
XLON |
25/03/2022 |
14:51:30 |
510337287767412 |
|
201 |
10.4050 |
XLON |
25/03/2022 |
14:51:30 |
510337287767413 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
14:52:47 |
510337287767588 |
|
300 |
10.3950 |
XLON |
25/03/2022 |
14:52:47 |
510337287767589 |
|
808 |
10.3950 |
XLON |
25/03/2022 |
14:52:47 |
510337287767590 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
14:54:29 |
510337287767844 |
|
275 |
10.3950 |
XLON |
25/03/2022 |
14:54:29 |
510337287767845 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
14:54:34 |
510337287767876 |
|
239 |
10.3950 |
XLON |
25/03/2022 |
14:54:34 |
510337287767877 |
|
61 |
10.3950 |
XLON |
25/03/2022 |
14:54:39 |
510337287767903 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
14:54:39 |
510337287767904 |
|
100 |
10.3950 |
XLON |
25/03/2022 |
14:56:28 |
510337287768413 |
|
600 |
10.3950 |
XLON |
25/03/2022 |
14:56:28 |
510337287768414 |
|
285 |
10.3950 |
XLON |
25/03/2022 |
14:56:37 |
510337287768436 |
|
101 |
10.3950 |
XLON |
25/03/2022 |
14:56:37 |
510337287768437 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
14:56:37 |
510337287768440 |
|
287 |
10.3950 |
XLON |
25/03/2022 |
14:56:37 |
510337287768441 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
14:56:42 |
510337287768466 |
|
300 |
10.3950 |
XLON |
25/03/2022 |
14:56:42 |
510337287768467 |
|
300 |
10.3950 |
XLON |
25/03/2022 |
14:56:47 |
510337287768545 |
|
232 |
10.4100 |
XLON |
25/03/2022 |
14:59:43 |
510337287769462 |
|
139 |
10.4100 |
XLON |
25/03/2022 |
14:59:43 |
510337287769463 |
|
724 |
10.4100 |
XLON |
25/03/2022 |
15:00:51 |
510337287769771 |
|
616 |
10.4100 |
XLON |
25/03/2022 |
15:01:05 |
510337287769848 |
|
1,016 |
10.4100 |
XLON |
25/03/2022 |
15:01:15 |
510337287769886 |
|
232 |
10.4050 |
XLON |
25/03/2022 |
15:01:15 |
510337287769911 |
|
300 |
10.4050 |
XLON |
25/03/2022 |
15:01:15 |
510337287769912 |
|
532 |
10.4100 |
XLON |
25/03/2022 |
15:01:15 |
510337287769913 |
|
59 |
10.4100 |
XLON |
25/03/2022 |
15:01:15 |
510337287769914 |
|
173 |
10.4100 |
XLON |
25/03/2022 |
15:01:15 |
510337287769937 |
|
200 |
10.4100 |
XLON |
25/03/2022 |
15:01:15 |
510337287769938 |
|
10 |
10.4100 |
XLON |
25/03/2022 |
15:01:15 |
510337287769939 |
|
530 |
10.4100 |
XLON |
25/03/2022 |
15:01:16 |
510337287769940 |
|
239 |
10.4100 |
XLON |
25/03/2022 |
15:01:16 |
510337287769941 |
|
61 |
10.4100 |
XLON |
25/03/2022 |
15:01:16 |
510337287769942 |
|
389 |
10.4100 |
XLON |
25/03/2022 |
15:01:16 |
510337287769943 |
|
232 |
10.4100 |
XLON |
25/03/2022 |
15:01:16 |
510337287769944 |
|
90 |
10.4100 |
XLON |
25/03/2022 |
15:01:16 |
510337287769945 |
|
295 |
10.4100 |
XLON |
25/03/2022 |
15:01:16 |
510337287769946 |
|
44 |
10.4100 |
XLON |
25/03/2022 |
15:01:16 |
510337287769948 |
|
1,211 |
10.4100 |
XLON |
25/03/2022 |
15:01:39 |
510337287770128 |
|
300 |
10.4100 |
XLON |
25/03/2022 |
15:01:39 |
510337287770142 |
|
232 |
10.4100 |
XLON |
25/03/2022 |
15:01:39 |
510337287770143 |
|
214 |
10.4100 |
XLON |
25/03/2022 |
15:01:39 |
510337287770144 |
|
416 |
10.4100 |
XLON |
25/03/2022 |
15:01:39 |
510337287770145 |
|
724 |
10.4000 |
XLON |
25/03/2022 |
15:01:39 |
510337287770196 |
|
1,092 |
10.4000 |
XLON |
25/03/2022 |
15:02:04 |
510337287770279 |
|
735 |
10.4150 |
XLON |
25/03/2022 |
15:03:11 |
510337287770529 |
|
1,147 |
10.4150 |
XLON |
25/03/2022 |
15:03:11 |
510337287770530 |
|
223 |
10.4100 |
XLON |
25/03/2022 |
15:03:30 |
510337287770571 |
|
635 |
10.4100 |
XLON |
25/03/2022 |
15:03:30 |
510337287770572 |
|
216 |
10.4100 |
XLON |
25/03/2022 |
15:03:30 |
510337287770573 |
|
157 |
10.4100 |
XLON |
25/03/2022 |
15:03:30 |
510337287770576 |
|
1,113 |
10.4050 |
XLON |
25/03/2022 |
15:04:38 |
510337287770810 |
|
96 |
10.4050 |
XLON |
25/03/2022 |
15:04:38 |
510337287770811 |
|
159 |
10.4150 |
XLON |
25/03/2022 |
15:04:48 |
510337287770826 |
|
521 |
10.4150 |
XLON |
25/03/2022 |
15:05:52 |
510337287770927 |
|
456 |
10.4150 |
XLON |
25/03/2022 |
15:05:52 |
510337287770928 |
|
46 |
10.4150 |
XLON |
25/03/2022 |
15:05:53 |
510337287770936 |
|
200 |
10.4150 |
XLON |
25/03/2022 |
15:05:53 |
510337287770937 |
|
174 |
10.4150 |
XLON |
25/03/2022 |
15:05:53 |
510337287770938 |
|
232 |
10.4150 |
XLON |
25/03/2022 |
15:05:53 |
510337287770939 |
|
232 |
10.4150 |
XLON |
25/03/2022 |
15:06:00 |
510337287770944 |
|
146 |
10.4150 |
XLON |
25/03/2022 |
15:06:46 |
510337287771063 |
|
500 |
10.4150 |
XLON |
25/03/2022 |
15:06:52 |
510337287771090 |
|
598 |
10.4150 |
XLON |
25/03/2022 |
15:07:41 |
510337287771221 |
|
232 |
10.4100 |
XLON |
25/03/2022 |
15:07:41 |
510337287771234 |
|
300 |
10.4100 |
XLON |
25/03/2022 |
15:07:41 |
510337287771235 |
|
189 |
10.4150 |
XLON |
25/03/2022 |
15:07:41 |
510337287771236 |
|
232 |
10.4000 |
XLON |
25/03/2022 |
15:08:14 |
510337287771344 |
|
247 |
10.4000 |
XLON |
25/03/2022 |
15:08:14 |
510337287771345 |
|
300 |
10.4000 |
XLON |
25/03/2022 |
15:08:14 |
510337287771349 |
|
232 |
10.4000 |
XLON |
25/03/2022 |
15:08:14 |
510337287771350 |
|
300 |
10.4000 |
XLON |
25/03/2022 |
15:08:18 |
510337287771353 |
|
969 |
10.4000 |
XLON |
25/03/2022 |
15:08:39 |
510337287771481 |
|
232 |
10.4000 |
XLON |
25/03/2022 |
15:08:39 |
510337287771508 |
|
300 |
10.4000 |
XLON |
25/03/2022 |
15:08:39 |
510337287771509 |
|
532 |
10.4000 |
XLON |
25/03/2022 |
15:08:39 |
510337287771510 |
|
122 |
10.4000 |
XLON |
25/03/2022 |
15:08:39 |
510337287771527 |
|
300 |
10.4000 |
XLON |
25/03/2022 |
15:08:41 |
510337287771540 |
|
389 |
10.4000 |
XLON |
25/03/2022 |
15:08:41 |
510337287771541 |
|
375 |
10.4000 |
XLON |
25/03/2022 |
15:09:05 |
510337287771610 |
|
872 |
10.4000 |
XLON |
25/03/2022 |
15:09:05 |
510337287771611 |
|
232 |
10.4000 |
XLON |
25/03/2022 |
15:09:05 |
510337287771630 |
|
73 |
10.4000 |
XLON |
25/03/2022 |
15:09:05 |
510337287771631 |
|
771 |
10.4000 |
XLON |
25/03/2022 |
15:09:05 |
510337287771632 |
|
252 |
10.3850 |
XLON |
25/03/2022 |
15:09:24 |
510337287771715 |
|
323 |
10.3850 |
XLON |
25/03/2022 |
15:09:24 |
510337287771716 |
|
456 |
10.3800 |
XLON |
25/03/2022 |
15:10:13 |
510337287771821 |
|
300 |
10.3800 |
XLON |
25/03/2022 |
15:10:13 |
510337287771823 |
|
55 |
10.3800 |
XLON |
25/03/2022 |
15:10:13 |
510337287771824 |
|
46 |
10.3800 |
XLON |
25/03/2022 |
15:10:13 |
510337287771825 |
|
55 |
10.3800 |
XLON |
25/03/2022 |
15:10:13 |
510337287771826 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
15:11:13 |
510337287771973 |
|
103 |
10.3650 |
XLON |
25/03/2022 |
15:11:13 |
510337287771974 |
|
608 |
10.3650 |
XLON |
25/03/2022 |
15:12:10 |
510337287772149 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
15:12:10 |
510337287772151 |
|
308 |
10.3650 |
XLON |
25/03/2022 |
15:12:10 |
510337287772152 |
|
200 |
10.3550 |
XLON |
25/03/2022 |
15:13:06 |
510337287772368 |
|
205 |
10.3750 |
XLON |
25/03/2022 |
15:13:46 |
510337287772493 |
|
1,034 |
10.3750 |
XLON |
25/03/2022 |
15:13:46 |
510337287772494 |
|
1,114 |
10.3800 |
XLON |
25/03/2022 |
15:14:39 |
510337287772642 |
|
114 |
10.3800 |
XLON |
25/03/2022 |
15:15:03 |
510337287772701 |
|
244 |
10.3800 |
XLON |
25/03/2022 |
15:15:03 |
510337287772702 |
|
756 |
10.3800 |
XLON |
25/03/2022 |
15:15:03 |
510337287772705 |
|
996 |
10.3900 |
XLON |
25/03/2022 |
15:15:50 |
510337287772803 |
|
300 |
10.3950 |
XLON |
25/03/2022 |
15:15:50 |
510337287772805 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
15:15:50 |
510337287772806 |
|
186 |
10.3950 |
XLON |
25/03/2022 |
15:15:50 |
510337287772807 |
|
1,333 |
10.3950 |
XLON |
25/03/2022 |
15:15:50 |
510337287772808 |
|
1,064 |
10.3900 |
XLON |
25/03/2022 |
15:16:15 |
510337287772853 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
15:18:52 |
510337287773328 |
|
232 |
10.4000 |
XLON |
25/03/2022 |
15:19:12 |
510337287773360 |
|
232 |
10.4000 |
XLON |
25/03/2022 |
15:19:17 |
510337287773364 |
|
1,270 |
10.3950 |
XLON |
25/03/2022 |
15:19:24 |
510337287773373 |
|
1,356 |
10.4050 |
XLON |
25/03/2022 |
15:19:55 |
510337287773488 |
|
541 |
10.4050 |
XLON |
25/03/2022 |
15:19:55 |
510337287773489 |
|
300 |
10.4050 |
XLON |
25/03/2022 |
15:20:07 |
510337287773529 |
|
232 |
10.4050 |
XLON |
25/03/2022 |
15:20:07 |
510337287773530 |
|
250 |
10.4000 |
XLON |
25/03/2022 |
15:20:43 |
510337287773649 |
|
635 |
10.4000 |
XLON |
25/03/2022 |
15:20:43 |
510337287773650 |
|
232 |
10.4000 |
XLON |
25/03/2022 |
15:20:43 |
510337287773665 |
|
86 |
10.4000 |
XLON |
25/03/2022 |
15:20:43 |
510337287773666 |
|
300 |
10.3950 |
XLON |
25/03/2022 |
15:20:43 |
510337287773674 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
15:20:43 |
510337287773675 |
|
349 |
10.3950 |
XLON |
25/03/2022 |
15:20:43 |
510337287773676 |
|
1,700 |
10.4050 |
XLON |
25/03/2022 |
15:20:52 |
510337287773715 |
|
107 |
10.4050 |
XLON |
25/03/2022 |
15:20:52 |
510337287773716 |
|
279 |
10.4050 |
XLON |
25/03/2022 |
15:21:05 |
510337287773792 |
|
200 |
10.4050 |
XLON |
25/03/2022 |
15:21:05 |
510337287773793 |
|
484 |
10.4050 |
XLON |
25/03/2022 |
15:21:05 |
510337287773794 |
|
232 |
10.4000 |
XLON |
25/03/2022 |
15:21:05 |
510337287773803 |
|
43 |
10.4050 |
XLON |
25/03/2022 |
15:21:05 |
510337287773804 |
|
132 |
10.3950 |
XLON |
25/03/2022 |
15:21:05 |
510337287773811 |
|
232 |
10.3950 |
XLON |
25/03/2022 |
15:21:47 |
510337287773885 |
|
300 |
10.3950 |
XLON |
25/03/2022 |
15:21:47 |
510337287773886 |
|
1,263 |
10.3950 |
XLON |
25/03/2022 |
15:22:43 |
510337287774095 |
|
44 |
10.3950 |
XLON |
25/03/2022 |
15:22:43 |
510337287774100 |
|
690 |
10.3950 |
XLON |
25/03/2022 |
15:22:43 |
510337287774101 |
|
85 |
10.3950 |
XLON |
25/03/2022 |
15:22:43 |
510337287774102 |
|
486 |
10.3950 |
XLON |
25/03/2022 |
15:22:43 |
510337287774103 |
|
171 |
10.3900 |
XLON |
25/03/2022 |
15:22:44 |
510337287774117 |
|
293 |
10.3850 |
XLON |
25/03/2022 |
15:24:11 |
510337287774305 |
|
232 |
10.3850 |
XLON |
25/03/2022 |
15:24:21 |
510337287774341 |
|
159 |
10.3850 |
XLON |
25/03/2022 |
15:24:21 |
510337287774342 |
|
232 |
10.3800 |
XLON |
25/03/2022 |
15:25:31 |
510337287774636 |
|
232 |
10.3800 |
XLON |
25/03/2022 |
15:25:57 |
510337287774738 |
|
300 |
10.3800 |
XLON |
25/03/2022 |
15:25:57 |
510337287774739 |
|
623 |
10.3750 |
XLON |
25/03/2022 |
15:26:01 |
510337287774748 |
|
589 |
10.3750 |
XLON |
25/03/2022 |
15:26:01 |
510337287774754 |
|
468 |
10.3850 |
XLON |
25/03/2022 |
15:26:12 |
510337287774843 |
|
500 |
10.3850 |
XLON |
25/03/2022 |
15:26:12 |
510337287774844 |
|
175 |
10.3850 |
XLON |
25/03/2022 |
15:26:12 |
510337287774845 |
|
1,143 |
10.3850 |
XLON |
25/03/2022 |
15:26:16 |
510337287774866 |
|
251 |
10.3850 |
XLON |
25/03/2022 |
15:26:34 |
510337287774948 |
|
1,152 |
10.3850 |
XLON |
25/03/2022 |
15:26:55 |
510337287775014 |
|
1,196 |
10.3850 |
XLON |
25/03/2022 |
15:26:56 |
510337287775025 |
|
232 |
10.3850 |
XLON |
25/03/2022 |
15:27:05 |
510337287775119 |
|
464 |
10.3850 |
XLON |
25/03/2022 |
15:27:05 |
510337287775120 |
|
202 |
10.3850 |
XLON |
25/03/2022 |
15:27:05 |
510337287775121 |
|
1,077 |
10.3800 |
XLON |
25/03/2022 |
15:27:24 |
510337287775172 |
|
1,100 |
10.3800 |
XLON |
25/03/2022 |
15:27:24 |
510337287775175 |
|
365 |
10.3750 |
XLON |
25/03/2022 |
15:27:46 |
510337287775262 |
|
387 |
10.3800 |
XLON |
25/03/2022 |
15:27:57 |
510337287775297 |
|
232 |
10.3800 |
XLON |
25/03/2022 |
15:27:57 |
510337287775298 |
|
500 |
10.3750 |
XLON |
25/03/2022 |
15:28:00 |
510337287775299 |
|
120 |
10.3750 |
XLON |
25/03/2022 |
15:28:08 |
510337287775348 |
|
166 |
10.3750 |
XLON |
25/03/2022 |
15:28:08 |
510337287775349 |
|
518 |
10.3850 |
XLON |
25/03/2022 |
15:30:21 |
510337287775842 |
|
266 |
10.3850 |
XLON |
25/03/2022 |
15:30:21 |
510337287775843 |
|
431 |
10.3850 |
XLON |
25/03/2022 |
15:30:21 |
510337287775844 |
|
1,265 |
10.3850 |
XLON |
25/03/2022 |
15:30:21 |
510337287775860 |
|
1,285 |
10.3850 |
XLON |
25/03/2022 |
15:31:08 |
510337287775982 |
|
1,238 |
10.3800 |
XLON |
25/03/2022 |
15:31:30 |
510337287776043 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
15:33:05 |
510337287776363 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
15:33:21 |
510337287776418 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
15:33:21 |
510337287776419 |
|
421 |
10.3650 |
XLON |
25/03/2022 |
15:34:03 |
510337287776484 |
|
421 |
10.3650 |
XLON |
25/03/2022 |
15:34:04 |
510337287776505 |
|
939 |
10.3650 |
XLON |
25/03/2022 |
15:34:56 |
510337287776709 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
15:34:56 |
510337287776717 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
15:34:56 |
510337287776718 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
15:35:10 |
510337287776767 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
15:35:10 |
510337287776768 |
|
64 |
10.3650 |
XLON |
25/03/2022 |
15:35:12 |
510337287776772 |
|
256 |
10.3650 |
XLON |
25/03/2022 |
15:35:15 |
510337287776781 |
|
467 |
10.3650 |
XLON |
25/03/2022 |
15:35:15 |
510337287776782 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
15:35:21 |
510337287776792 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
15:35:21 |
510337287776793 |
|
907 |
10.3700 |
XLON |
25/03/2022 |
15:36:43 |
510337287777006 |
|
204 |
10.3700 |
XLON |
25/03/2022 |
15:36:43 |
510337287777007 |
|
232 |
10.3700 |
XLON |
25/03/2022 |
15:36:43 |
510337287777014 |
|
793 |
10.3700 |
XLON |
25/03/2022 |
15:38:11 |
510337287777185 |
|
793 |
10.3700 |
XLON |
25/03/2022 |
15:38:13 |
510337287777194 |
|
295 |
10.3700 |
XLON |
25/03/2022 |
15:38:13 |
510337287777195 |
|
84 |
10.3700 |
XLON |
25/03/2022 |
15:39:16 |
510337287777278 |
|
296 |
10.3700 |
XLON |
25/03/2022 |
15:39:16 |
510337287777279 |
|
46 |
10.3700 |
XLON |
25/03/2022 |
15:39:16 |
510337287777280 |
|
70 |
10.3700 |
XLON |
25/03/2022 |
15:39:16 |
510337287777281 |
|
831 |
10.3700 |
XLON |
25/03/2022 |
15:39:16 |
510337287777282 |
|
229 |
10.3700 |
XLON |
25/03/2022 |
15:39:21 |
510337287777294 |
|
197 |
10.3700 |
XLON |
25/03/2022 |
15:39:21 |
510337287777295 |
|
889 |
10.3700 |
XLON |
25/03/2022 |
15:40:01 |
510337287777368 |
|
442 |
10.3700 |
XLON |
25/03/2022 |
15:40:12 |
510337287777386 |
|
204 |
10.3700 |
XLON |
25/03/2022 |
15:40:12 |
510337287777387 |
|
705 |
10.3700 |
XLON |
25/03/2022 |
15:42:47 |
510337287777752 |
|
528 |
10.3700 |
XLON |
25/03/2022 |
15:42:47 |
510337287777753 |
|
232 |
10.3700 |
XLON |
25/03/2022 |
15:42:47 |
510337287777755 |
|
300 |
10.3700 |
XLON |
25/03/2022 |
15:42:47 |
510337287777756 |
|
99 |
10.3700 |
XLON |
25/03/2022 |
15:42:47 |
510337287777757 |
|
817 |
10.3800 |
XLON |
25/03/2022 |
15:46:31 |
510337287778428 |
|
173 |
10.3800 |
XLON |
25/03/2022 |
15:46:40 |
510337287778465 |
|
636 |
10.3800 |
XLON |
25/03/2022 |
15:47:23 |
510337287778521 |
|
483 |
10.3900 |
XLON |
25/03/2022 |
15:48:59 |
510337287778795 |
|
500 |
10.3900 |
XLON |
25/03/2022 |
15:48:59 |
510337287778796 |
|
356 |
10.3900 |
XLON |
25/03/2022 |
15:48:59 |
510337287778797 |
|
406 |
10.3900 |
XLON |
25/03/2022 |
15:49:00 |
510337287778823 |
|
290 |
10.3900 |
XLON |
25/03/2022 |
15:49:00 |
510337287778824 |
|
840 |
10.3900 |
XLON |
25/03/2022 |
15:49:12 |
510337287778923 |
|
232 |
10.3900 |
XLON |
25/03/2022 |
15:49:12 |
510337287778924 |
|
300 |
10.3900 |
XLON |
25/03/2022 |
15:49:12 |
510337287778925 |
|
308 |
10.3900 |
XLON |
25/03/2022 |
15:49:12 |
510337287778926 |
|
1,237 |
10.3850 |
XLON |
25/03/2022 |
15:54:00 |
510337287779442 |
|
206 |
10.3850 |
XLON |
25/03/2022 |
15:54:00 |
510337287779468 |
|
241 |
10.3850 |
XLON |
25/03/2022 |
15:54:00 |
510337287779469 |
|
245 |
10.3850 |
XLON |
25/03/2022 |
15:54:00 |
510337287779470 |
|
286 |
10.3650 |
XLON |
25/03/2022 |
15:55:20 |
510337287779746 |
|
495 |
10.3650 |
XLON |
25/03/2022 |
15:55:42 |
510337287779789 |
|
500 |
10.3650 |
XLON |
25/03/2022 |
15:55:42 |
510337287779788 |
|
232 |
10.3600 |
XLON |
25/03/2022 |
15:59:26 |
510337287780326 |
|
242 |
10.3600 |
XLON |
25/03/2022 |
15:59:26 |
510337287780327 |
|
65 |
10.3600 |
XLON |
25/03/2022 |
15:59:31 |
510337287780329 |
|
607 |
10.3600 |
XLON |
25/03/2022 |
15:59:31 |
510337287780330 |
|
402 |
10.3600 |
XLON |
25/03/2022 |
15:59:34 |
510337287780341 |
|
545 |
10.3600 |
XLON |
25/03/2022 |
15:59:34 |
510337287780342 |
|
277 |
10.3650 |
XLON |
25/03/2022 |
16:00:14 |
510337287780424 |
|
214 |
10.3650 |
XLON |
25/03/2022 |
16:00:14 |
510337287780425 |
|
57 |
10.3650 |
XLON |
25/03/2022 |
16:00:14 |
510337287780426 |
|
352 |
10.3650 |
XLON |
25/03/2022 |
16:00:14 |
510337287780427 |
|
47 |
10.3550 |
XLON |
25/03/2022 |
16:01:10 |
510337287780568 |
|
232 |
10.3700 |
XLON |
25/03/2022 |
16:03:00 |
510337287780777 |
|
227 |
10.3700 |
XLON |
25/03/2022 |
16:03:00 |
510337287780778 |
|
249 |
10.3700 |
XLON |
25/03/2022 |
16:03:00 |
510337287780779 |
|
457 |
10.3650 |
XLON |
25/03/2022 |
16:03:02 |
510337287780789 |
|
100 |
10.3650 |
XLON |
25/03/2022 |
16:03:04 |
510337287780812 |
|
400 |
10.3650 |
XLON |
25/03/2022 |
16:03:10 |
510337287780819 |
|
176 |
10.3650 |
XLON |
25/03/2022 |
16:04:19 |
510337287780959 |
|
160 |
10.3650 |
XLON |
25/03/2022 |
16:04:22 |
510337287780967 |
|
523 |
10.3650 |
XLON |
25/03/2022 |
16:04:22 |
510337287780980 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
16:04:22 |
510337287780981 |
|
233 |
10.3650 |
XLON |
25/03/2022 |
16:04:22 |
510337287780982 |
|
145 |
10.3650 |
XLON |
25/03/2022 |
16:04:22 |
510337287780983 |
|
957 |
10.3650 |
XLON |
25/03/2022 |
16:05:38 |
510337287781193 |
|
1,156 |
10.3650 |
XLON |
25/03/2022 |
16:06:09 |
510337287781305 |
|
23 |
10.3700 |
XLON |
25/03/2022 |
16:08:57 |
510337287781632 |
|
47 |
10.3700 |
XLON |
25/03/2022 |
16:08:57 |
510337287781633 |
|
179 |
10.3650 |
XLON |
25/03/2022 |
16:09:53 |
510337287781756 |
|
1,160 |
10.3650 |
XLON |
25/03/2022 |
16:09:53 |
510337287781757 |
|
464 |
10.3650 |
XLON |
25/03/2022 |
16:09:53 |
510337287781760 |
|
232 |
10.3650 |
XLON |
25/03/2022 |
16:09:53 |
510337287781761 |
|
300 |
10.3650 |
XLON |
25/03/2022 |
16:09:53 |
510337287781762 |
|
225 |
10.3600 |
XLON |
25/03/2022 |
16:10:01 |
510337287781812 |
|
702 |
10.3600 |
XLON |
25/03/2022 |
16:10:01 |
510337287781813 |
|
116 |
10.3600 |
XLON |
25/03/2022 |
16:10:01 |
510337287781814 |
|
165 |
10.3600 |
XLON |
25/03/2022 |
16:10:01 |
510337287781815 |
|
232 |
10.3550 |
XLON |
25/03/2022 |
16:11:50 |
510337287782148 |
|
300 |
10.3550 |
XLON |
25/03/2022 |
16:11:50 |
510337287782149 |
|
75 |
10.3550 |
XLON |
25/03/2022 |
16:11:55 |
510337287782154 |
|
232 |
10.3550 |
XLON |
25/03/2022 |
16:11:55 |
510337287782155 |
|
300 |
10.3550 |
XLON |
25/03/2022 |
16:11:55 |
510337287782156 |
|
427 |
10.3550 |
XLON |
25/03/2022 |
16:11:57 |
510337287782160 |
|
171 |
10.3550 |
XLON |
25/03/2022 |
16:11:57 |
510337287782161 |
|
232 |
10.3550 |
XLON |
25/03/2022 |
16:12:03 |
510337287782166 |
|
300 |
10.3550 |
XLON |
25/03/2022 |
16:12:03 |
510337287782167 |
|
42 |
10.3550 |
XLON |
25/03/2022 |
16:12:03 |
510337287782168 |
|
1,141 |
10.3600 |
XLON |
25/03/2022 |
16:15:19 |
510337287782643 |
|
845 |
10.3600 |
XLON |
25/03/2022 |
16:15:29 |
510337287782682 |
|
296 |
10.3600 |
XLON |
25/03/2022 |
16:15:29 |
510337287782683 |
|
564 |
10.3650 |
XLON |
25/03/2022 |
16:15:52 |
510337287782768 |
|
455 |
10.3650 |
XLON |
25/03/2022 |
16:16:49 |
510337287782933 |
|
747 |
10.3650 |
XLON |
25/03/2022 |
16:16:49 |
510337287782934 |
|
455 |
10.3650 |
XLON |
25/03/2022 |
16:16:49 |
510337287782950 |
|
232 |
10.3600 |
XLON |
25/03/2022 |
16:18:19 |
510337287783279 |
|
232 |
10.3600 |
XLON |
25/03/2022 |
16:19:42 |
510337287783481 |
|
223 |
10.3600 |
XLON |
25/03/2022 |
16:19:42 |
510337287783482 |
|
232 |
10.3600 |
XLON |
25/03/2022 |
16:20:21 |
510337287783691 |
|
214 |
10.3600 |
XLON |
25/03/2022 |
16:20:34 |
510337287783714 |
|
232 |
10.3600 |
XLON |
25/03/2022 |
16:20:34 |
510337287783715 |
|
245 |
10.3600 |
XLON |
25/03/2022 |
16:20:34 |
510337287783716 |
|
280 |
10.3600 |
XLON |
25/03/2022 |
16:20:34 |
510337287783717 |
|
1,187 |
10.3650 |
XLON |
25/03/2022 |
16:22:08 |
510337287783953 |
|
1,187 |
10.3650 |
XLON |
25/03/2022 |
16:22:08 |
510337287783964 |
|
1,191 |
10.3600 |
XLON |
25/03/2022 |
16:22:11 |
510337287783974 |
|
245 |
10.3600 |
XLON |
25/03/2022 |
16:24:05 |
510337287784287 |
|
251 |
10.3600 |
XLON |
25/03/2022 |
16:24:05 |
510337287784288 |
|
455 |
10.3550 |
XLON |
25/03/2022 |
16:24:34 |
510337287784352 |
|
714 |
10.3550 |
XLON |
25/03/2022 |
16:24:34 |
510337287784353 |
|
1,309 |
10.3650 |
XLON |
25/03/2022 |
16:25:16 |
510337287784645 |
|
1,146 |
10.3650 |
XLON |
25/03/2022 |
16:25:59 |
510337287784902 |
|
1,237 |
10.3650 |
XLON |
25/03/2022 |
16:26:04 |
510337287784931 |
|
1,196 |
10.3750 |
XLON |
25/03/2022 |
16:28:40 |
510337287785589 |
|
181 |
10.3750 |
XLON |
25/03/2022 |
16:28:40 |
510337287785590 |
|
808 |
10.3750 |
XLON |
25/03/2022 |
16:29:11 |
510337287785826 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 6 hours ago Kier Group