Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
27 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 26 January 2022 it had purchased a total of 523,193 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
|
Number of ordinary shares purchased |
500,000 |
23,193 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,171.50 |
GBp 1,170.00 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,158.00 |
GBp 1,158.00 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,165.43 |
GBp 1,164.81 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,217,009,582 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,146,519,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
20 |
1162.00 |
XLON |
26/01/2022 |
16:28:20 |
x8KA@1M0PyL |
|
500 |
1162.00 |
XLON |
26/01/2022 |
16:28:20 |
x8KA@1M0PyN |
|
500 |
1162.00 |
XLON |
26/01/2022 |
16:28:20 |
x8KA@1M0PyP |
|
17 |
1161.50 |
XLON |
26/01/2022 |
16:28:01 |
x8KA@1M0P1g |
|
7 |
1161.00 |
XLON |
26/01/2022 |
16:27:21 |
x8KA@1M0PKf |
|
921 |
1161.50 |
XLON |
26/01/2022 |
16:27:13 |
x8KA@1M0PJY |
|
571 |
1161.50 |
XLON |
26/01/2022 |
16:27:00 |
x8KA@1M0PP1 |
|
1315 |
1162.00 |
XLON |
26/01/2022 |
16:26:55 |
x8KA@1M06bj |
|
516 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06g$ |
|
43 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06gz |
|
300 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06g3 |
|
583 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06g1 |
|
476 |
1162.00 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06gT |
|
1087 |
1162.50 |
XLON |
26/01/2022 |
16:26:38 |
x8KA@1M06gV |
|
816 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M065V |
|
806 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064b |
|
221 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064K |
|
83 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064I |
|
300 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064O |
|
567 |
1162.50 |
XLON |
26/01/2022 |
16:26:06 |
x8KA@1M064M |
|
46 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M064U |
|
325 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067W |
|
809 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067Y |
|
173 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067a |
|
46 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067c |
|
40 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067e |
|
70 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067g |
|
13 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067r |
|
300 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067v |
|
521 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M067t |
|
1087 |
1162.50 |
XLON |
26/01/2022 |
16:26:05 |
x8KA@1M0672 |
|
476 |
1161.50 |
XLON |
26/01/2022 |
16:23:01 |
x8KA@1M07JN |
|
300 |
1162.00 |
XLON |
26/01/2022 |
16:23:01 |
x8KA@1M07IX |
|
1584 |
1162.50 |
XLON |
26/01/2022 |
16:22:56 |
x8KA@1M07Sz |
|
300 |
1162.50 |
XLON |
26/01/2022 |
16:22:56 |
x8KA@1M07S$ |
|
940 |
1162.50 |
XLON |
26/01/2022 |
16:22:56 |
x8KA@1M07S1 |
|
1375 |
1161.50 |
XLON |
26/01/2022 |
16:21:45 |
x8KA@1M04n2 |
|
195 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NJ |
|
241 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NN |
|
179 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NL |
|
125 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NR |
|
143 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NP |
|
300 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NV |
|
83 |
1161.00 |
XLON |
26/01/2022 |
16:20:48 |
x8KA@1M04NT |
|
354 |
1161.00 |
XLON |
26/01/2022 |
16:20:08 |
x8KA@1M05aD |
|
90 |
1161.00 |
XLON |
26/01/2022 |
16:20:08 |
x8KA@1M05aF |
|
216 |
1161.00 |
XLON |
26/01/2022 |
16:20:08 |
x8KA@1M05aM |
|
721 |
1161.00 |
XLON |
26/01/2022 |
16:19:36 |
x8KA@1M05gA |
|
360 |
1161.00 |
XLON |
26/01/2022 |
16:19:36 |
x8KA@1M05gC |
|
589 |
1161.00 |
XLON |
26/01/2022 |
16:19:34 |
x8KA@1M05r@ |
|
300 |
1161.00 |
XLON |
26/01/2022 |
16:19:34 |
x8KA@1M05r0 |
|
1148 |
1161.00 |
XLON |
26/01/2022 |
16:19:15 |
x8KA@1M05ok |
|
469 |
1161.00 |
XLON |
26/01/2022 |
16:17:37 |
x8KA@1M02YJ |
|
764 |
1161.50 |
XLON |
26/01/2022 |
16:17:12 |
x8KA@1M02ss |
|
120 |
1161.50 |
XLON |
26/01/2022 |
16:17:12 |
x8KA@1M02su |
|
471 |
1162.00 |
XLON |
26/01/2022 |
16:16:42 |
x8KA@1M024t |
|
1137 |
1162.00 |
XLON |
26/01/2022 |
16:16:30 |
x8KA@1M02DJ |
|
672 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DK |
|
296 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DM |
|
228 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DO |
|
712 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DS |
|
300 |
1162.50 |
XLON |
26/01/2022 |
16:16:29 |
x8KA@1M02DQ |
|
265 |
1161.50 |
XLON |
26/01/2022 |
16:15:52 |
x8KA@1M03a@ |
|
1363 |
1161.50 |
XLON |
26/01/2022 |
16:14:54 |
x8KA@1M03z0 |
|
1402 |
1161.50 |
XLON |
26/01/2022 |
16:14:16 |
x8KA@1M038c |
|
310 |
1161.50 |
XLON |
26/01/2022 |
16:14:16 |
x8KA@1M038e |
|
11 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pf |
|
472 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Ph |
|
1518 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pd |
|
77 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pn |
|
105 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pp |
|
192 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pj |
|
83 |
1161.50 |
XLON |
26/01/2022 |
16:13:40 |
x8KA@1M03Pl |
|
4 |
1161.00 |
XLON |
26/01/2022 |
16:12:21 |
x8KA@1M00uh |
|
44 |
1161.00 |
XLON |
26/01/2022 |
16:12:21 |
x8KA@1M00uj |
|
238 |
1161.00 |
XLON |
26/01/2022 |
16:12:21 |
x8KA@1M00ul |
|
476 |
1161.50 |
XLON |
26/01/2022 |
16:12:16 |
x8KA@1M00xR |
|
1010 |
1162.00 |
XLON |
26/01/2022 |
16:12:09 |
x8KA@1M004J |
|
77 |
1162.00 |
XLON |
26/01/2022 |
16:12:09 |
x8KA@1M004N |
|
165 |
1162.00 |
XLON |
26/01/2022 |
16:12:09 |
x8KA@1M007h |
|
363 |
1162.00 |
XLON |
26/01/2022 |
16:12:09 |
x8KA@1M007j |
|
1009 |
1161.50 |
XLON |
26/01/2022 |
16:10:28 |
x8KA@1M01yv |
|
369 |
1161.00 |
XLON |
26/01/2022 |
16:09:35 |
x8KA@1M01Ll |
|
227 |
1161.00 |
XLON |
26/01/2022 |
16:09:35 |
x8KA@1M01Ln |
|
690 |
1160.50 |
XLON |
26/01/2022 |
16:08:35 |
x8KA@1M0EqA |
|
50 |
1160.50 |
XLON |
26/01/2022 |
16:08:35 |
x8KA@1M0EqC |
|
100 |
1160.50 |
XLON |
26/01/2022 |
16:08:33 |
x8KA@1M0Et9 |
|
143 |
1161.00 |
XLON |
26/01/2022 |
16:08:30 |
x8KA@1M0Emg |
|
994 |
1161.00 |
XLON |
26/01/2022 |
16:08:30 |
x8KA@1M0Emi |
|
165 |
1161.50 |
XLON |
26/01/2022 |
16:08:29 |
x8KA@1M0EpB |
|
1300 |
1161.50 |
XLON |
26/01/2022 |
16:08:29 |
x8KA@1M0EpD |
|
300 |
1161.50 |
XLON |
26/01/2022 |
16:08:29 |
x8KA@1M0EpF |
|
309 |
1161.50 |
XLON |
26/01/2022 |
16:08:29 |
x8KA@1M0EpV |
|
309 |
1161.50 |
XLON |
26/01/2022 |
16:07:52 |
x8KA@1M0EFb |
|
528 |
1161.00 |
XLON |
26/01/2022 |
16:06:26 |
x8KA@1M0Fjl |
|
490 |
1161.00 |
XLON |
26/01/2022 |
16:06:20 |
x8KA@1M0Fkz |
|
77 |
1161.00 |
XLON |
26/01/2022 |
16:06:20 |
x8KA@1M0Fk$ |
|
1398 |
1161.50 |
XLON |
26/01/2022 |
16:06:20 |
x8KA@1M0FkE |
|
624 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmn |
|
300 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmp |
|
83 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmr |
|
400 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmv |
|
83 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fmt |
|
1087 |
1162.00 |
XLON |
26/01/2022 |
16:05:53 |
x8KA@1M0Fm8 |
|
27 |
1160.50 |
XLON |
26/01/2022 |
16:03:09 |
x8KA@1M0CoP |
|
278 |
1161.00 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0CyP |
|
395 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C$t |
|
3 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C$v |
|
516 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@a |
|
86 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@c |
|
112 |
1161.50 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@e |
|
129 |
1162.00 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@k |
|
1502 |
1162.00 |
XLON |
26/01/2022 |
16:03:04 |
x8KA@1M0C@m |
|
94 |
1162.50 |
XLON |
26/01/2022 |
16:01:48 |
x8KA@1M0CJ1 |
|
724 |
1162.50 |
XLON |
26/01/2022 |
16:01:48 |
x8KA@1M0CJ3 |
|
75 |
1162.50 |
XLON |
26/01/2022 |
16:01:29 |
x8KA@1M0CQd |
|
84 |
1162.50 |
XLON |
26/01/2022 |
16:01:29 |
x8KA@1M0CQf |
|
314 |
1162.50 |
XLON |
26/01/2022 |
16:01:29 |
x8KA@1M0CQh |
|
384 |
1162.50 |
XLON |
26/01/2022 |
16:01:02 |
x8KA@1M0DkV |
|
390 |
1163.00 |
XLON |
26/01/2022 |
16:00:39 |
x8KA@1M0DoR |
|
22 |
1163.00 |
XLON |
26/01/2022 |
16:00:35 |
x8KA@1M0D@g |
|
100 |
1163.00 |
XLON |
26/01/2022 |
16:00:35 |
x8KA@1M0D@i |
|
500 |
1163.00 |
XLON |
26/01/2022 |
16:00:35 |
x8KA@1M0D@k |
|
355 |
1163.00 |
XLON |
26/01/2022 |
16:00:08 |
x8KA@1M0D3s |
|
43 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DBU |
|
196 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAW |
|
290 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAY |
|
43 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAa |
|
239 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAc |
|
744 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAv |
|
908 |
1163.50 |
XLON |
26/01/2022 |
15:59:59 |
x8KA@1M0DAx |
|
1230 |
1163.50 |
XLON |
26/01/2022 |
15:59:03 |
x8KA@1M0Ac$ |
|
1594 |
1163.00 |
XLON |
26/01/2022 |
15:58:26 |
x8KA@1M0Aqc |
|
864 |
1163.50 |
XLON |
26/01/2022 |
15:57:28 |
x8KA@1M0A5u |
|
529 |
1163.50 |
XLON |
26/01/2022 |
15:57:20 |
x8KA@1M0A19 |
|
862 |
1163.00 |
XLON |
26/01/2022 |
15:56:54 |
x8KA@1M0AA2 |
|
84 |
1163.00 |
XLON |
26/01/2022 |
15:56:20 |
x8KA@1M0ByI |
|
636 |
1163.00 |
XLON |
26/01/2022 |
15:56:20 |
x8KA@1M0ByK |
|
1182 |
1162.00 |
XLON |
26/01/2022 |
15:55:16 |
x8KA@1M08ki |
|
280 |
1162.00 |
XLON |
26/01/2022 |
15:53:53 |
x8KA@1M08B9 |
|
400 |
1162.00 |
XLON |
26/01/2022 |
15:53:42 |
x8KA@1M08MY |
|
572 |
1162.50 |
XLON |
26/01/2022 |
15:53:42 |
x8KA@1M08Mj |
|
398 |
1162.50 |
XLON |
26/01/2022 |
15:53:22 |
x8KA@1M08Tt |
|
43 |
1162.50 |
XLON |
26/01/2022 |
15:53:22 |
x8KA@1M08Tv |
|
125 |
1162.50 |
XLON |
26/01/2022 |
15:53:21 |
x8KA@1M08TC |
|
1227 |
1162.50 |
XLON |
26/01/2022 |
15:53:21 |
x8KA@1M08TE |
|
6 |
1162.50 |
XLON |
26/01/2022 |
15:53:20 |
x8KA@1M08SJ |
|
526 |
1162.50 |
XLON |
26/01/2022 |
15:52:11 |
x8KA@1M09oz |
|
128 |
1162.50 |
XLON |
26/01/2022 |
15:52:11 |
x8KA@1M09o1 |
|
53 |
1163.00 |
XLON |
26/01/2022 |
15:51:16 |
x8KA@1M09Ml |
|
200 |
1163.00 |
XLON |
26/01/2022 |
15:51:16 |
x8KA@1M09Mp |
|
464 |
1163.50 |
XLON |
26/01/2022 |
15:51:15 |
x8KA@1M09H9 |
|
468 |
1164.00 |
XLON |
26/01/2022 |
15:51:05 |
x8KA@1M09P$ |
|
500 |
1164.00 |
XLON |
26/01/2022 |
15:51:05 |
x8KA@1M09P8 |
|
90 |
1164.00 |
XLON |
26/01/2022 |
15:51:05 |
x8KA@1M09PA |
|
1521 |
1164.00 |
XLON |
26/01/2022 |
15:51:05 |
x8KA@1M09PP |
|
75 |
1163.00 |
XLON |
26/01/2022 |
15:49:41 |
x8KA@1M1s3A |
|
922 |
1163.00 |
XLON |
26/01/2022 |
15:49:41 |
x8KA@1M1s3C |
|
355 |
1163.00 |
XLON |
26/01/2022 |
15:49:17 |
x8KA@1M1sLZ |
|
425 |
1163.00 |
XLON |
26/01/2022 |
15:49:17 |
x8KA@1M1sLb |
|
285 |
1163.00 |
XLON |
26/01/2022 |
15:49:17 |
x8KA@1M1sLk |
|
178 |
1161.50 |
XLON |
26/01/2022 |
15:47:46 |
x8KA@1M1t5S |
|
200 |
1161.50 |
XLON |
26/01/2022 |
15:47:46 |
x8KA@1M1t5U |
|
545 |
1162.00 |
XLON |
26/01/2022 |
15:47:45 |
x8KA@1M1t6f |
|
616 |
1162.00 |
XLON |
26/01/2022 |
15:47:35 |
x8KA@1M1t2p |
|
178 |
1162.00 |
XLON |
26/01/2022 |
15:47:16 |
x8KA@1M1tLz |
|
511 |
1162.00 |
XLON |
26/01/2022 |
15:47:15 |
x8KA@1M1tLT |
|
373 |
1162.00 |
XLON |
26/01/2022 |
15:46:38 |
x8KA@1M1qWS |
|
859 |
1162.00 |
XLON |
26/01/2022 |
15:46:31 |
x8KA@1M1qih |
|
180 |
1161.50 |
XLON |
26/01/2022 |
15:45:46 |
x8KA@1M1qwu |
|
86 |
1161.50 |
XLON |
26/01/2022 |
15:45:46 |
x8KA@1M1qww |
|
338 |
1161.50 |
XLON |
26/01/2022 |
15:45:21 |
x8KA@1M1qDs |
|
293 |
1161.50 |
XLON |
26/01/2022 |
15:45:10 |
x8KA@1M1q9O |
|
402 |
1161.50 |
XLON |
26/01/2022 |
15:45:06 |
x8KA@1M1qB6 |
|
339 |
1161.50 |
XLON |
26/01/2022 |
15:44:46 |
x8KA@1M1raL |
|
1 |
1161.50 |
XLON |
26/01/2022 |
15:44:46 |
x8KA@1M1raN |
|
257 |
1161.50 |
XLON |
26/01/2022 |
15:44:39 |
x8KA@1M1rd2 |
|
62 |
1161.50 |
XLON |
26/01/2022 |
15:44:18 |
x8KA@1M1rlz |
|
138 |
1161.50 |
XLON |
26/01/2022 |
15:44:18 |
x8KA@1M1rlJ |
|
176 |
1161.50 |
XLON |
26/01/2022 |
15:44:18 |
x8KA@1M1rlL |
|
239 |
1161.50 |
XLON |
26/01/2022 |
15:44:05 |
x8KA@1M1rrU |
|
61 |
1161.50 |
XLON |
26/01/2022 |
15:44:05 |
x8KA@1M1rqW |
|
323 |
1162.00 |
XLON |
26/01/2022 |
15:43:53 |
x8KA@1M1rpP |
|
740 |
1162.50 |
XLON |
26/01/2022 |
15:43:53 |
x8KA@1M1roa |
|
511 |
1162.50 |
XLON |
26/01/2022 |
15:43:37 |
x8KA@1M1rw3 |
|
1166 |
1163.00 |
XLON |
26/01/2022 |
15:43:37 |
x8KA@1M1rw7 |
|
492 |
1162.50 |
XLON |
26/01/2022 |
15:42:35 |
x8KA@1M1rAm |
|
756 |
1162.50 |
XLON |
26/01/2022 |
15:42:10 |
x8KA@1M1rIS |
|
172 |
1162.00 |
XLON |
26/01/2022 |
15:41:35 |
x8KA@1M1och |
|
196 |
1162.00 |
XLON |
26/01/2022 |
15:41:35 |
x8KA@1M1ocj |
|
497 |
1162.50 |
XLON |
26/01/2022 |
15:41:30 |
x8KA@1M1oc7 |
|
292 |
1162.50 |
XLON |
26/01/2022 |
15:41:30 |
x8KA@1M1ocV |
|
1370 |
1162.50 |
XLON |
26/01/2022 |
15:41:30 |
x8KA@1M1oXX |
|
475 |
1162.50 |
XLON |
26/01/2022 |
15:40:13 |
x8KA@1M1oyT |
|
657 |
1162.50 |
XLON |
26/01/2022 |
15:39:46 |
x8KA@1M1o1x |
|
1498 |
1163.00 |
XLON |
26/01/2022 |
15:39:37 |
x8KA@1M1oFm |
|
81 |
1163.00 |
XLON |
26/01/2022 |
15:39:29 |
x8KA@1M1o8y |
|
984 |
1163.00 |
XLON |
26/01/2022 |
15:39:29 |
x8KA@1M1o8@ |
|
392 |
1163.00 |
XLON |
26/01/2022 |
15:39:12 |
x8KA@1M1oHH |
|
1190 |
1163.00 |
XLON |
26/01/2022 |
15:38:10 |
x8KA@1M1pg@ |
|
112 |
1163.00 |
XLON |
26/01/2022 |
15:38:10 |
x8KA@1M1pg0 |
|
246 |
1162.50 |
XLON |
26/01/2022 |
15:36:45 |
x8KA@1M1pSn |
|
495 |
1162.50 |
XLON |
26/01/2022 |
15:36:40 |
x8KA@1M1pVL |
|
52 |
1162.50 |
XLON |
26/01/2022 |
15:36:40 |
x8KA@1M1pVN |
|
727 |
1162.50 |
XLON |
26/01/2022 |
15:36:09 |
x8KA@1M1miA |
|
1071 |
1163.00 |
XLON |
26/01/2022 |
15:36:09 |
x8KA@1M1miF |
|
999 |
1163.50 |
XLON |
26/01/2022 |
15:35:33 |
x8KA@1M1msy |
|
819 |
1164.00 |
XLON |
26/01/2022 |
15:35:11 |
x8KA@1M1m@S |
|
110 |
1164.00 |
XLON |
26/01/2022 |
15:35:08 |
x8KA@1M1mur |
|
492 |
1163.00 |
XLON |
26/01/2022 |
15:34:25 |
x8KA@1M1mEl |
|
75 |
1163.50 |
XLON |
26/01/2022 |
15:34:25 |
x8KA@1M1mEn |
|
1047 |
1163.50 |
XLON |
26/01/2022 |
15:34:21 |
x8KA@1M1m9k |
|
1073 |
1164.00 |
XLON |
26/01/2022 |
15:34:17 |
x8KA@1M1mBg |
|
300 |
1164.00 |
XLON |
26/01/2022 |
15:34:17 |
x8KA@1M1mBi |
|
428 |
1163.00 |
XLON |
26/01/2022 |
15:33:15 |
x8KA@1M1njr |
|
1474 |
1163.00 |
XLON |
26/01/2022 |
15:33:12 |
x8KA@1M1nlL |
|
440 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1npM |
|
177 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1npO |
|
111 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1npK |
|
251 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1noY |
|
213 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1noa |
|
300 |
1163.00 |
XLON |
26/01/2022 |
15:32:35 |
x8KA@1M1noc |
|
182 |
1163.00 |
XLON |
26/01/2022 |
15:32:23 |
x8KA@1M1nvf |
|
874 |
1163.00 |
XLON |
26/01/2022 |
15:32:23 |
x8KA@1M1nvh |
|
272 |
1162.00 |
XLON |
26/01/2022 |
15:30:54 |
x8KA@1M1@ck |
|
100 |
1161.50 |
XLON |
26/01/2022 |
15:29:46 |
x8KA@1M1@v1 |
|
200 |
1161.50 |
XLON |
26/01/2022 |
15:29:46 |
x8KA@1M1@v3 |
|
1 |
1161.50 |
XLON |
26/01/2022 |
15:29:26 |
x8KA@1M1@3X |
|
568 |
1161.50 |
XLON |
26/01/2022 |
15:29:26 |
x8KA@1M1@3Z |
|
223 |
1161.00 |
XLON |
26/01/2022 |
15:28:53 |
x8KA@1M1@P6 |
|
142 |
1161.50 |
XLON |
26/01/2022 |
15:28:53 |
x8KA@1M1@PC |
|
180 |
1161.50 |
XLON |
26/01/2022 |
15:28:53 |
x8KA@1M1@PE |
|
756 |
1161.50 |
XLON |
26/01/2022 |
15:28:24 |
x8KA@1M1$l0 |
|
465 |
1162.00 |
XLON |
26/01/2022 |
15:28:23 |
x8KA@1M1$k4 |
|
315 |
1162.00 |
XLON |
26/01/2022 |
15:27:27 |
x8KA@1M1$7t |
|
452 |
1162.50 |
XLON |
26/01/2022 |
15:27:27 |
x8KA@1M1$73 |
|
287 |
1162.50 |
XLON |
26/01/2022 |
15:27:16 |
x8KA@1M1$Db |
|
287 |
1163.00 |
XLON |
26/01/2022 |
15:27:04 |
x8KA@1M1$Lx |
|
280 |
1162.50 |
XLON |
26/01/2022 |
15:26:36 |
x8KA@1M1$PP |
|
200 |
1162.50 |
XLON |
26/01/2022 |
15:26:36 |
x8KA@1M1$PR |
|
977 |
1163.00 |
XLON |
26/01/2022 |
15:26:36 |
x8KA@1M1$Rb |
|
48 |
1163.00 |
XLON |
26/01/2022 |
15:26:15 |
x8KA@1M1yj4 |
|
252 |
1163.50 |
XLON |
26/01/2022 |
15:25:28 |
x8KA@1M1y$8 |
|
344 |
1163.50 |
XLON |
26/01/2022 |
15:25:28 |
x8KA@1M1y$F |
|
301 |
1163.50 |
XLON |
26/01/2022 |
15:25:14 |
x8KA@1M1y0A |
|
275 |
1163.50 |
XLON |
26/01/2022 |
15:25:13 |
x8KA@1M1y3S |
|
223 |
1164.00 |
XLON |
26/01/2022 |
15:25:11 |
x8KA@1M1yDK |
|
172 |
1164.00 |
XLON |
26/01/2022 |
15:25:08 |
x8KA@1M1yCg |
|
515 |
1164.50 |
XLON |
26/01/2022 |
15:24:54 |
x8KA@1M1yA1 |
|
67 |
1164.50 |
XLON |
26/01/2022 |
15:24:22 |
x8KA@1M1yQ0 |
|
262 |
1164.50 |
XLON |
26/01/2022 |
15:24:22 |
x8KA@1M1yQ2 |
|
420 |
1165.00 |
XLON |
26/01/2022 |
15:24:17 |
x8KA@1M1zaS |
|
959 |
1165.50 |
XLON |
26/01/2022 |
15:24:17 |
x8KA@1M1zdq |
|
769 |
1165.50 |
XLON |
26/01/2022 |
15:23:29 |
x8KA@1M1znp |
|
669 |
1166.00 |
XLON |
26/01/2022 |
15:23:04 |
x8KA@1M1zwc |
|
652 |
1166.00 |
XLON |
26/01/2022 |
15:22:31 |
x8KA@1M1zFw |
|
453 |
1166.00 |
XLON |
26/01/2022 |
15:22:24 |
x8KA@1M1zBW |
|
121 |
1166.50 |
XLON |
26/01/2022 |
15:22:24 |
x8KA@1M1zBY |
|
915 |
1166.50 |
XLON |
26/01/2022 |
15:22:24 |
x8KA@1M1zBa |
|
209 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zAu |
|
288 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zA@ |
|
300 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zA0 |
|
398 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zAw |
|
213 |
1167.00 |
XLON |
26/01/2022 |
15:22:21 |
x8KA@1M1zAy |
|
266 |
1167.00 |
XLON |
26/01/2022 |
15:22:06 |
x8KA@1M1zIB |
|
141 |
1167.00 |
XLON |
26/01/2022 |
15:22:06 |
x8KA@1M1zID |
|
312 |
1167.00 |
XLON |
26/01/2022 |
15:22:06 |
x8KA@1M1zIJ |
|
300 |
1167.00 |
XLON |
26/01/2022 |
15:22:06 |
x8KA@1M1zIL |
|
300 |
1167.00 |
XLON |
26/01/2022 |
15:21:59 |
x8KA@1M1zPy |
|
476 |
1167.00 |
XLON |
26/01/2022 |
15:21:59 |
x8KA@1M1zPu |
|
213 |
1167.00 |
XLON |
26/01/2022 |
15:21:59 |
x8KA@1M1zPw |
|
224 |
1166.50 |
XLON |
26/01/2022 |
15:20:22 |
x8KA@1M1wDY |
|
339 |
1166.00 |
XLON |
26/01/2022 |
15:20:04 |
x8KA@1M1wMB |
|
300 |
1166.00 |
XLON |
26/01/2022 |
15:20:04 |
x8KA@1M1wMD |
|
683 |
1166.00 |
XLON |
26/01/2022 |
15:20:04 |
x8KA@1M1wMP |
|
300 |
1166.00 |
XLON |
26/01/2022 |
15:20:04 |
x8KA@1M1wMR |
|
1284 |
1165.50 |
XLON |
26/01/2022 |
15:18:06 |
x8KA@1M1xFM |
|
1190 |
1166.00 |
XLON |
26/01/2022 |
15:18:03 |
x8KA@1M1x9K |
|
145 |
1166.00 |
XLON |
26/01/2022 |
15:18:03 |
x8KA@1M1x9M |
|
312 |
1164.50 |
XLON |
26/01/2022 |
15:16:11 |
x8KA@1M1uy5 |
|
218 |
1165.00 |
XLON |
26/01/2022 |
15:15:51 |
x8KA@1M1uwG |
|
276 |
1165.50 |
XLON |
26/01/2022 |
15:15:46 |
x8KA@1M1u7d |
|
276 |
1165.50 |
XLON |
26/01/2022 |
15:15:46 |
x8KA@1M1u7g |
|
295 |
1165.00 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBg |
|
369 |
1165.00 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBo |
|
408 |
1165.50 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBt |
|
204 |
1165.50 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBv |
|
1155 |
1166.00 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBx |
|
242 |
1166.00 |
XLON |
26/01/2022 |
15:15:24 |
x8KA@1M1uBz |
|
300 |
1166.50 |
XLON |
26/01/2022 |
15:15:05 |
x8KA@1M1uJl |
|
300 |
1166.50 |
XLON |
26/01/2022 |
15:14:50 |
x8KA@1M1uQv |
|
425 |
1166.50 |
XLON |
26/01/2022 |
15:14:50 |
x8KA@1M1uQt |
|
830 |
1166.50 |
XLON |
26/01/2022 |
15:14:50 |
x8KA@1M1uQy |
|
201 |
1166.50 |
XLON |
26/01/2022 |
15:14:50 |
x8KA@1M1uQ@ |
|
246 |
1166.50 |
XLON |
26/01/2022 |
15:13:21 |
x8KA@1M1vKg |
|
875 |
1166.50 |
XLON |
26/01/2022 |
15:13:21 |
x8KA@1M1vKi |
|
200 |
1166.50 |
XLON |
26/01/2022 |
15:13:21 |
x8KA@1M1vKk |
|
81 |
1167.00 |
XLON |
26/01/2022 |
15:12:43 |
x8KA@1M1cae |
|
1259 |
1167.00 |
XLON |
26/01/2022 |
15:12:43 |
x8KA@1M1cag |
|
300 |
1167.00 |
XLON |
26/01/2022 |
15:12:27 |
x8KA@1M1cY4 |
|
127 |
1167.00 |
XLON |
26/01/2022 |
15:12:27 |
x8KA@1M1cY2 |
|
1030 |
1167.00 |
XLON |
26/01/2022 |
15:12:27 |
x8KA@1M1cYJ |
|
511 |
1166.00 |
XLON |
26/01/2022 |
15:10:14 |
x8KA@1M1cSg |
|
37 |
1166.00 |
XLON |
26/01/2022 |
15:10:14 |
x8KA@1M1cS2 |
|
90 |
1166.50 |
XLON |
26/01/2022 |
15:10:11 |
x8KA@1M1cUW |
|
526 |
1166.50 |
XLON |
26/01/2022 |
15:10:11 |
x8KA@1M1cUY |
|
734 |
1166.50 |
XLON |
26/01/2022 |
15:09:32 |
x8KA@1M1dge |
|
103 |
1167.00 |
XLON |
26/01/2022 |
15:09:32 |
x8KA@1M1dgm |
|
500 |
1167.00 |
XLON |
26/01/2022 |
15:09:32 |
x8KA@1M1dgo |
|
450 |
1167.00 |
XLON |
26/01/2022 |
15:09:32 |
x8KA@1M1dgq |
|
1053 |
1167.50 |
XLON |
26/01/2022 |
15:09:14 |
x8KA@1M1dnh |
|
1054 |
1168.00 |
XLON |
26/01/2022 |
15:08:31 |
x8KA@1M1d2a |
|
1048 |
1168.00 |
XLON |
26/01/2022 |
15:07:43 |
x8KA@1M1dO7 |
|
10 |
1168.00 |
XLON |
26/01/2022 |
15:07:43 |
x8KA@1M1dO9 |
|
261 |
1169.00 |
XLON |
26/01/2022 |
15:06:25 |
x8KA@1M1a50 |
|
80 |
1169.50 |
XLON |
26/01/2022 |
15:06:23 |
x8KA@1M1a4g |
|
300 |
1169.50 |
XLON |
26/01/2022 |
15:06:23 |
x8KA@1M1a4i |
|
467 |
1169.50 |
XLON |
26/01/2022 |
15:06:23 |
x8KA@1M1a4p |
|
898 |
1170.00 |
XLON |
26/01/2022 |
15:06:10 |
x8KA@1M1a2t |
|
80 |
1170.50 |
XLON |
26/01/2022 |
15:06:03 |
x8KA@1M1a9E |
|
842 |
1170.50 |
XLON |
26/01/2022 |
15:06:03 |
x8KA@1M1a9G |
|
707 |
1171.00 |
XLON |
26/01/2022 |
15:05:11 |
x8KA@1M1bd5 |
|
519 |
1171.50 |
XLON |
26/01/2022 |
15:05:06 |
x8KA@1M1bX@ |
|
1095 |
1171.50 |
XLON |
26/01/2022 |
15:05:06 |
x8KA@1M1bX0 |
|
175 |
1171.50 |
XLON |
26/01/2022 |
15:04:57 |
x8KA@1M1blE |
|
300 |
1171.50 |
XLON |
26/01/2022 |
15:04:57 |
x8KA@1M1blG |
|
526 |
1171.50 |
XLON |
26/01/2022 |
15:04:57 |
x8KA@1M1blI |
|
49 |
1171.50 |
XLON |
26/01/2022 |
15:04:23 |
x8KA@1M1byX |
|
300 |
1171.50 |
XLON |
26/01/2022 |
15:04:23 |
x8KA@1M1byd |
|
83 |
1171.50 |
XLON |
26/01/2022 |
15:04:23 |
x8KA@1M1byZ |
|
140 |
1171.50 |
XLON |
26/01/2022 |
15:04:23 |
x8KA@1M1byb |
|
246 |
1170.00 |
XLON |
26/01/2022 |
15:03:08 |
x8KA@1M1YXg |
|
1524 |
1170.00 |
XLON |
26/01/2022 |
15:03:08 |
x8KA@1M1YXm |
|
473 |
1169.50 |
XLON |
26/01/2022 |
15:02:13 |
x8KA@1M1Y$Y |
|
205 |
1169.50 |
XLON |
26/01/2022 |
15:02:13 |
x8KA@1M1Y$a |
|
1262 |
1170.00 |
XLON |
26/01/2022 |
15:02:01 |
x8KA@1M1Y5Q |
|
1082 |
1170.00 |
XLON |
26/01/2022 |
15:01:42 |
x8KA@1M1Y8v |
|
281 |
1170.00 |
XLON |
26/01/2022 |
15:01:42 |
x8KA@1M1Y8x |
|
39 |
1169.50 |
XLON |
26/01/2022 |
15:00:19 |
x8KA@1M1ZtL |
|
230 |
1169.50 |
XLON |
26/01/2022 |
15:00:19 |
x8KA@1M1ZtN |
|
92 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@r |
|
300 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@t |
|
1139 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@0 |
|
112 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@2 |
|
500 |
1169.00 |
XLON |
26/01/2022 |
15:00:04 |
x8KA@1M1Z@I |
|
408 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1Zu1 |
|
410 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1Zu3 |
|
300 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1Zu5 |
|
896 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1ZuG |
|
63 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1ZuI |
|
237 |
1169.50 |
XLON |
26/01/2022 |
15:00:02 |
x8KA@1M1Z5e |
|
617 |
1168.00 |
XLON |
26/01/2022 |
14:57:40 |
x8KA@1M1XaJ |
|
338 |
1168.50 |
XLON |
26/01/2022 |
14:57:03 |
x8KA@1M1Xpa |
|
86 |
1169.00 |
XLON |
26/01/2022 |
14:57:02 |
x8KA@1M1Xph |
|
704 |
1169.00 |
XLON |
26/01/2022 |
14:57:02 |
x8KA@1M1Xpj |
|
30 |
1169.00 |
XLON |
26/01/2022 |
14:57:02 |
x8KA@1M1Xpl |
|
1665 |
1169.50 |
XLON |
26/01/2022 |
14:57:02 |
x8KA@1M1XpT |
|
5 |
1170.00 |
XLON |
26/01/2022 |
14:56:12 |
x8KA@1M1XEa |
|
1001 |
1170.00 |
XLON |
26/01/2022 |
14:56:12 |
x8KA@1M1XEc |
|
137 |
1170.00 |
XLON |
26/01/2022 |
14:55:26 |
x8KA@1M1kjE |
|
795 |
1170.00 |
XLON |
26/01/2022 |
14:55:26 |
x8KA@1M1kjG |
|
376 |
1170.50 |
XLON |
26/01/2022 |
14:55:05 |
x8KA@1M1ktG |
|
699 |
1170.50 |
XLON |
26/01/2022 |
14:55:05 |
x8KA@1M1ktI |
|
254 |
1171.50 |
XLON |
26/01/2022 |
14:54:37 |
x8KA@1M1k5Y |
|
300 |
1171.00 |
XLON |
26/01/2022 |
14:54:37 |
x8KA@1M1k5a |
|
1280 |
1171.00 |
XLON |
26/01/2022 |
14:54:37 |
x8KA@1M1k5h |
|
300 |
1171.50 |
XLON |
26/01/2022 |
14:54:05 |
x8KA@1M1kL4 |
|
1688 |
1171.00 |
XLON |
26/01/2022 |
14:53:33 |
x8KA@1M1lWy |
|
300 |
1171.50 |
XLON |
26/01/2022 |
14:53:04 |
x8KA@1M1lEB |
|
281 |
1171.50 |
XLON |
26/01/2022 |
14:52:55 |
x8KA@1M1lKu |
|
300 |
1171.50 |
XLON |
26/01/2022 |
14:52:55 |
x8KA@1M1lKy |
|
389 |
1171.50 |
XLON |
26/01/2022 |
14:52:55 |
x8KA@1M1lKw |
|
240 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lI3 |
|
1640 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lIH |
|
138 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lIJ |
|
231 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lIV |
|
300 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTX |
|
274 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTd |
|
300 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTf |
|
187 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTh |
|
581 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTj |
|
1974 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTp |
|
13 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTt |
|
300 |
1171.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lTr |
|
1068 |
1170.50 |
XLON |
26/01/2022 |
14:52:35 |
x8KA@1M1lT@ |
|
380 |
1171.00 |
XLON |
26/01/2022 |
14:52:34 |
x8KA@1M1lTS |
|
524 |
1168.50 |
XLON |
26/01/2022 |
14:48:57 |
x8KA@1M1gfk |
|
102 |
1168.50 |
XLON |
26/01/2022 |
14:48:57 |
x8KA@1M1gfm |
|
713 |
1168.50 |
XLON |
26/01/2022 |
14:48:57 |
x8KA@1M1gfo |
|
300 |
1168.50 |
XLON |
26/01/2022 |
14:48:57 |
x8KA@1M1gfq |
|
242 |
1167.00 |
XLON |
26/01/2022 |
14:47:19 |
x8KA@1M1hna |
|
1032 |
1167.00 |
XLON |
26/01/2022 |
14:47:19 |
x8KA@1M1hng |
|
1032 |
1167.50 |
XLON |
26/01/2022 |
14:47:04 |
x8KA@1M1h01 |
|
289 |
1167.50 |
XLON |
26/01/2022 |
14:46:25 |
x8KA@1M1hPc |
|
300 |
1167.50 |
XLON |
26/01/2022 |
14:46:25 |
x8KA@1M1hPe |
|
536 |
1166.50 |
XLON |
26/01/2022 |
14:46:00 |
x8KA@1M1eis |
|
500 |
1166.50 |
XLON |
26/01/2022 |
14:46:00 |
x8KA@1M1eiu |
|
251 |
1164.00 |
XLON |
26/01/2022 |
14:44:19 |
x8KA@1M1fDE |
|
470 |
1164.00 |
XLON |
26/01/2022 |
14:44:17 |
x8KA@1M1fAP |
|
1012 |
1164.50 |
XLON |
26/01/2022 |
14:44:17 |
x8KA@1M1fLM |
|
743 |
1164.50 |
XLON |
26/01/2022 |
14:44:17 |
x8KA@1M1fLS |
|
854 |
1164.00 |
XLON |
26/01/2022 |
14:42:52 |
x8KA@1M1N68 |
|
1737 |
1164.00 |
XLON |
26/01/2022 |
14:42:46 |
x8KA@1M1N3A |
|
32 |
1164.50 |
XLON |
26/01/2022 |
14:42:46 |
x8KA@1M1N3C |
|
350 |
1164.50 |
XLON |
26/01/2022 |
14:42:46 |
x8KA@1M1N3E |
|
300 |
1164.50 |
XLON |
26/01/2022 |
14:42:46 |
x8KA@1M1N3G |
|
244 |
1164.50 |
XLON |
26/01/2022 |
14:42:15 |
x8KA@1M1NJB |
|
117 |
1164.50 |
XLON |
26/01/2022 |
14:42:15 |
x8KA@1M1NJR |
|
300 |
1164.50 |
XLON |
26/01/2022 |
14:42:15 |
x8KA@1M1NJT |
|
469 |
1164.00 |
XLON |
26/01/2022 |
14:41:00 |
x8KA@1M1Kw2 |
|
977 |
1164.00 |
XLON |
26/01/2022 |
14:41:00 |
x8KA@1M1Kw4 |
|
921 |
1164.50 |
XLON |
26/01/2022 |
14:40:08 |
x8KA@1M1KPD |
|
1614 |
1165.00 |
XLON |
26/01/2022 |
14:39:58 |
x8KA@1M1Lcq |
|
32 |
1165.50 |
XLON |
26/01/2022 |
14:39:48 |
x8KA@1M1LYi |
|
180 |
1165.50 |
XLON |
26/01/2022 |
14:39:48 |
x8KA@1M1LYk |
|
126 |
1165.50 |
XLON |
26/01/2022 |
14:39:48 |
x8KA@1M1LYq |
|
300 |
1165.50 |
XLON |
26/01/2022 |
14:39:48 |
x8KA@1M1LYs |
|
241 |
1165.50 |
XLON |
26/01/2022 |
14:39:41 |
x8KA@1M1LlI |
|
244 |
1165.50 |
XLON |
26/01/2022 |
14:39:40 |
x8KA@1M1LlU |
|
123 |
1165.50 |
XLON |
26/01/2022 |
14:39:20 |
x8KA@1M1Lna |
|
300 |
1165.50 |
XLON |
26/01/2022 |
14:39:20 |
x8KA@1M1Lnc |
|
240 |
1165.50 |
XLON |
26/01/2022 |
14:39:20 |
x8KA@1M1LnD |
|
238 |
1165.50 |
XLON |
26/01/2022 |
14:39:11 |
x8KA@1M1LzD |
|
240 |
1165.50 |
XLON |
26/01/2022 |
14:39:03 |
x8KA@1M1Lui |
|
35 |
1165.50 |
XLON |
26/01/2022 |
14:38:47 |
x8KA@1M1L0s |
|
177 |
1165.50 |
XLON |
26/01/2022 |
14:38:47 |
x8KA@1M1L0u |
|
704 |
1165.50 |
XLON |
26/01/2022 |
14:38:45 |
x8KA@1M1L3t |
|
300 |
1165.50 |
XLON |
26/01/2022 |
14:38:45 |
x8KA@1M1L3v |
|
1082 |
1164.50 |
XLON |
26/01/2022 |
14:37:19 |
x8KA@1M1ItS |
|
135 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipf |
|
980 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Iph |
|
155 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipj |
|
221 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipl |
|
357 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipn |
|
132 |
1165.50 |
XLON |
26/01/2022 |
14:37:13 |
x8KA@1M1Ipp |
|
627 |
1164.00 |
XLON |
26/01/2022 |
14:35:59 |
x8KA@1M1IRc |
|
1007 |
1164.00 |
XLON |
26/01/2022 |
14:35:59 |
x8KA@1M1IRe |
|
225 |
1164.00 |
XLON |
26/01/2022 |
14:35:58 |
x8KA@1M1IRt |
|
83 |
1164.00 |
XLON |
26/01/2022 |
14:35:58 |
x8KA@1M1IRv |
|
1 |
1164.00 |
XLON |
26/01/2022 |
14:35:38 |
x8KA@1M1JiX |
|
459 |
1164.00 |
XLON |
26/01/2022 |
14:35:37 |
x8KA@1M1Jlt |
|
89 |
1164.50 |
XLON |
26/01/2022 |
14:35:33 |
x8KA@1M1Jf5 |
|
449 |
1164.50 |
XLON |
26/01/2022 |
14:35:33 |
x8KA@1M1Jf7 |
|
300 |
1164.50 |
XLON |
26/01/2022 |
14:35:33 |
x8KA@1M1Jf9 |
|
1049 |
1164.50 |
XLON |
26/01/2022 |
14:35:33 |
x8KA@1M1JfG |
|
700 |
1164.50 |
XLON |
26/01/2022 |
14:34:40 |
x8KA@1M1J9I |
|
1695 |
1164.50 |
XLON |
26/01/2022 |
14:34:27 |
x8KA@1M1JK7 |
|
1293 |
1165.00 |
XLON |
26/01/2022 |
14:33:44 |
x8KA@1M1GhX |
|
717 |
1165.50 |
XLON |
26/01/2022 |
14:33:20 |
x8KA@1M1G5F |
|
1636 |
1166.00 |
XLON |
26/01/2022 |
14:33:15 |
x8KA@1M1GDB |
|
526 |
1166.50 |
XLON |
26/01/2022 |
14:32:57 |
x8KA@1M1GG4 |
|
300 |
1166.50 |
XLON |
26/01/2022 |
14:32:57 |
x8KA@1M1GGI |
|
208 |
1166.50 |
XLON |
26/01/2022 |
14:32:57 |
x8KA@1M1GGG |
|
293 |
1166.50 |
XLON |
26/01/2022 |
14:32:56 |
x8KA@1M1GJM |
|
300 |
1166.50 |
XLON |
26/01/2022 |
14:32:56 |
x8KA@1M1GJS |
|
410 |
1166.50 |
XLON |
26/01/2022 |
14:32:56 |
x8KA@1M1GJQ |
|
208 |
1166.50 |
XLON |
26/01/2022 |
14:32:56 |
x8KA@1M1GJO |
|
1704 |
1166.50 |
XLON |
26/01/2022 |
14:32:10 |
x8KA@1M1Hp5 |
|
234 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7g |
|
300 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7o |
|
440 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7i |
|
330 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7m |
|
217 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7k |
|
236 |
1166.50 |
XLON |
26/01/2022 |
14:31:51 |
x8KA@1M1H7u |
|
246 |
1166.00 |
XLON |
26/01/2022 |
14:31:01 |
x8KA@1M1UZB |
|
475 |
1166.00 |
XLON |
26/01/2022 |
14:30:52 |
x8KA@1M1Ul6 |
|
434 |
1167.00 |
XLON |
26/01/2022 |
14:30:02 |
x8KA@1M1U0J |
|
634 |
1167.00 |
XLON |
26/01/2022 |
14:30:01 |
x8KA@1M1U38 |
|
1303 |
1167.50 |
XLON |
26/01/2022 |
14:30:01 |
x8KA@1M1U3A |
|
143 |
1167.50 |
XLON |
26/01/2022 |
14:30:01 |
x8KA@1M1U3M |
|
821 |
1167.50 |
XLON |
26/01/2022 |
14:29:58 |
x8KA@1M1UEq |
|
215 |
1167.50 |
XLON |
26/01/2022 |
14:28:54 |
x8KA@1M1URL |
|
1589 |
1167.50 |
XLON |
26/01/2022 |
14:28:23 |
x8KA@1M1VW8 |
|
70 |
1167.50 |
XLON |
26/01/2022 |
14:28:03 |
x8KA@1M1VkK |
|
430 |
1167.50 |
XLON |
26/01/2022 |
14:28:03 |
x8KA@1M1VkP |
|
45 |
1167.50 |
XLON |
26/01/2022 |
14:28:03 |
x8KA@1M1VkR |
|
612 |
1167.50 |
XLON |
26/01/2022 |
14:27:04 |
x8KA@1M1V71 |
|
727 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VB@ |
|
63 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VB4 |
|
688 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VB0 |
|
480 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VB2 |
|
237 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VBA |
|
473 |
1167.50 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VBN |
|
46 |
1168.00 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VAj |
|
925 |
1168.00 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VAl |
|
257 |
1168.00 |
XLON |
26/01/2022 |
14:26:28 |
x8KA@1M1VAv |
|
43 |
1168.00 |
XLON |
26/01/2022 |
14:26:21 |
x8KA@1M1VK6 |
|
246 |
1167.50 |
XLON |
26/01/2022 |
14:24:28 |
x8KA@1M1S$d |
|
422 |
1167.50 |
XLON |
26/01/2022 |
14:22:30 |
x8KA@1M1Tat |
|
300 |
1167.50 |
XLON |
26/01/2022 |
14:22:30 |
x8KA@1M1Tav |
|
338 |
1167.50 |
XLON |
26/01/2022 |
14:22:30 |
x8KA@1M1Tap |
|
183 |
1167.50 |
XLON |
26/01/2022 |
14:22:30 |
x8KA@1M1Tar |
|
300 |
1167.50 |
XLON |
26/01/2022 |
14:21:56 |
x8KA@1M1Th8 |
|
251 |
1167.50 |
XLON |
26/01/2022 |
14:21:55 |
x8KA@1M1ThO |
|
241 |
1167.50 |
XLON |
26/01/2022 |
14:21:55 |
x8KA@1M1Tgq |
|
488 |
1167.00 |
XLON |
26/01/2022 |
14:20:33 |
x8KA@1M1T9P |
|
83 |
1167.00 |
XLON |
26/01/2022 |
14:20:33 |
x8KA@1M1T9T |
|
300 |
1167.00 |
XLON |
26/01/2022 |
14:20:33 |
x8KA@1M1T9R |
|
1242 |
1167.00 |
XLON |
26/01/2022 |
14:17:45 |
x8KA@1M1Q4a |
|
1267 |
1167.50 |
XLON |
26/01/2022 |
14:16:37 |
x8KA@1M1QBF |
|
754 |
1168.00 |
XLON |
26/01/2022 |
14:15:37 |
x8KA@1M1QVo |
|
794 |
1168.00 |
XLON |
26/01/2022 |
14:15:37 |
x8KA@1M1QVq |
|
1536 |
1167.50 |
XLON |
26/01/2022 |
14:13:46 |
x8KA@1M1RrR |
|
90 |
1167.50 |
XLON |
26/01/2022 |
14:13:46 |
x8KA@1M1RrT |
|
300 |
1167.50 |
XLON |
26/01/2022 |
14:10:37 |
x8KA@1M1RVE |
|
880 |
1167.50 |
XLON |
26/01/2022 |
14:10:21 |
x8KA@1M1RRn |
|
298 |
1167.50 |
XLON |
26/01/2022 |
14:08:33 |
x8KA@1M1Og7 |
|
636 |
1167.50 |
XLON |
26/01/2022 |
14:08:33 |
x8KA@1M1OgD |
|
1004 |
1168.00 |
XLON |
26/01/2022 |
14:08:33 |
x8KA@1M1OgH |
|
140 |
1168.00 |
XLON |
26/01/2022 |
14:08:33 |
x8KA@1M1OgJ |
|
1218 |
1168.50 |
XLON |
26/01/2022 |
14:07:03 |
x8KA@1M1O0v |
|
334 |
1168.00 |
XLON |
26/01/2022 |
14:05:13 |
x8KA@1M1OUG |
|
284 |
1168.00 |
XLON |
26/01/2022 |
14:04:56 |
x8KA@1M1Pam |
|
322 |
1168.00 |
XLON |
26/01/2022 |
14:04:26 |
x8KA@1M1Pku |
|
296 |
1168.50 |
XLON |
26/01/2022 |
14:04:13 |
x8KA@1M1Prg |
|
503 |
1169.00 |
XLON |
26/01/2022 |
14:03:38 |
x8KA@1M1PuX |
|
200 |
1169.00 |
XLON |
26/01/2022 |
14:03:38 |
x8KA@1M1PuY |
|
191 |
1169.50 |
XLON |
26/01/2022 |
14:03:38 |
x8KA@1M1Puo |
|
824 |
1169.50 |
XLON |
26/01/2022 |
14:03:38 |
x8KA@1M1Puq |
|
529 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7n |
|
665 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7p |
|
43 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7r |
|
145 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7v |
|
300 |
1170.00 |
XLON |
26/01/2022 |
14:03:18 |
x8KA@1M1P7t |
|
582 |
1168.50 |
XLON |
26/01/2022 |
14:00:01 |
x8KA@1M16v9 |
|
1011 |
1168.50 |
XLON |
26/01/2022 |
14:00:00 |
x8KA@1M16uA |
|
1308 |
1169.00 |
XLON |
26/01/2022 |
13:59:35 |
x8KA@1M166A |
|
300 |
1169.00 |
XLON |
26/01/2022 |
13:59:35 |
x8KA@1M166C |
|
24 |
1169.00 |
XLON |
26/01/2022 |
13:58:45 |
x8KA@1M16Lz |
|
300 |
1169.00 |
XLON |
26/01/2022 |
13:58:45 |
x8KA@1M16L$ |
|
99 |
1169.00 |
XLON |
26/01/2022 |
13:58:45 |
x8KA@1M16LA |
|
116 |
1169.00 |
XLON |
26/01/2022 |
13:58:45 |
x8KA@1M16LC |
|
705 |
1168.00 |
XLON |
26/01/2022 |
13:55:34 |
x8KA@1M174a |
|
246 |
1167.50 |
XLON |
26/01/2022 |
13:54:35 |
x8KA@1M17T0 |
|
189 |
1167.50 |
XLON |
26/01/2022 |
13:54:35 |
x8KA@1M17TD |
|
233 |
1167.50 |
XLON |
26/01/2022 |
13:53:12 |
x8KA@1M14rG |
|
260 |
1167.50 |
XLON |
26/01/2022 |
13:53:07 |
x8KA@1M14tZ |
|
431 |
1168.00 |
XLON |
26/01/2022 |
13:53:07 |
x8KA@1M14tb |
|
444 |
1168.00 |
XLON |
26/01/2022 |
13:52:28 |
x8KA@1M14wF |
|
246 |
1168.50 |
XLON |
26/01/2022 |
13:52:24 |
x8KA@1M143e |
|
1329 |
1168.50 |
XLON |
26/01/2022 |
13:52:24 |
x8KA@1M143$ |
|
194 |
1169.00 |
XLON |
26/01/2022 |
13:52:12 |
x8KA@1M14Ai |
|
33 |
1169.00 |
XLON |
26/01/2022 |
13:52:12 |
x8KA@1M14Ak |
|
266 |
1169.00 |
XLON |
26/01/2022 |
13:52:12 |
x8KA@1M14Am |
|
300 |
1169.00 |
XLON |
26/01/2022 |
13:52:12 |
x8KA@1M14Ao |
|
963 |
1169.00 |
XLON |
26/01/2022 |
13:50:57 |
x8KA@1M15eT |
|
503 |
1168.50 |
XLON |
26/01/2022 |
13:49:38 |
x8KA@1M15$0 |
|
181 |
1168.50 |
XLON |
26/01/2022 |
13:49:07 |
x8KA@1M15xY |
|
474 |
1168.50 |
XLON |
26/01/2022 |
13:49:07 |
x8KA@1M15xa |
|
300 |
1168.50 |
XLON |
26/01/2022 |
13:49:07 |
x8KA@1M15xc |
|
184 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wx |
|
18 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15w9 |
|
267 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wB |
|
295 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wH |
|
94 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wQ |
|
300 |
1168.50 |
XLON |
26/01/2022 |
13:49:00 |
x8KA@1M15wV |
|
247 |
1168.50 |
XLON |
26/01/2022 |
13:47:10 |
x8KA@1M12fV |
|
91 |
1168.50 |
XLON |
26/01/2022 |
13:46:51 |
x8KA@1M12gv |
|
300 |
1168.50 |
XLON |
26/01/2022 |
13:46:51 |
x8KA@1M12gx |
|
153 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12x7 |
|
300 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xF |
|
430 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xH |
|
1290 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xB |
|
569 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xD |
|
180 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12x9 |
|
87 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xK |
|
841 |
1168.50 |
XLON |
26/01/2022 |
13:44:48 |
x8KA@1M12xM |
|
812 |
1167.00 |
XLON |
26/01/2022 |
13:40:53 |
x8KA@1M12RX |
|
98 |
1167.00 |
XLON |
26/01/2022 |
13:40:53 |
x8KA@1M12RZ |
|
83 |
1167.00 |
XLON |
26/01/2022 |
13:39:14 |
x8KA@1M13q4 |
|
273 |
1167.00 |
XLON |
26/01/2022 |
13:39:14 |
x8KA@1M13q2 |
|
246 |
1167.00 |
XLON |
26/01/2022 |
13:36:26 |
x8KA@1M137V |
|
681 |
1167.50 |
XLON |
26/01/2022 |
13:35:27 |
x8KA@1M13CE |
|
271 |
1168.00 |
XLON |
26/01/2022 |
13:35:25 |
x8KA@1M13Fh |
|
410 |
1168.00 |
XLON |
26/01/2022 |
13:35:25 |
x8KA@1M13Fj |
|
444 |
1168.50 |
XLON |
26/01/2022 |
13:34:00 |
x8KA@1M13Tq |
|
952 |
1168.50 |
XLON |
26/01/2022 |
13:33:49 |
x8KA@1M13UQ |
|
1350 |
1169.00 |
XLON |
26/01/2022 |
13:33:05 |
x8KA@1M10bU |
|
126 |
1169.50 |
XLON |
26/01/2022 |
13:33:04 |
x8KA@1M10aY |
|
67 |
1169.50 |
XLON |
26/01/2022 |
13:33:04 |
x8KA@1M10aa |
|
28 |
1169.50 |
XLON |
26/01/2022 |
13:33:04 |
x8KA@1M10ac |
|
372 |
1169.50 |
XLON |
26/01/2022 |
13:32:27 |
x8KA@1M10Ze |
|
243 |
1169.50 |
XLON |
26/01/2022 |
13:32:27 |
x8KA@1M10Zg |
|
428 |
1169.50 |
XLON |
26/01/2022 |
13:31:49 |
x8KA@1M10fr |
|
37 |
1169.50 |
XLON |
26/01/2022 |
13:31:48 |
x8KA@1M10fy |
|
800 |
1169.50 |
XLON |
26/01/2022 |
13:31:48 |
x8KA@1M10f@ |
|
241 |
1169.50 |
XLON |
26/01/2022 |
13:30:04 |
x8KA@1M10zc |
|
351 |
1169.50 |
XLON |
26/01/2022 |
13:30:04 |
x8KA@1M10za |
|
1053 |
1169.50 |
XLON |
26/01/2022 |
13:30:04 |
x8KA@1M10zn |
|
435 |
1169.50 |
XLON |
26/01/2022 |
13:26:50 |
x8KA@1M10Hm |
|
37 |
1169.50 |
XLON |
26/01/2022 |
13:26:50 |
x8KA@1M10Ho |
|
27 |
1169.50 |
XLON |
26/01/2022 |
13:26:49 |
x8KA@1M10Gt |
|
418 |
1169.50 |
XLON |
26/01/2022 |
13:26:49 |
x8KA@1M10Gv |
|
617 |
1169.50 |
XLON |
26/01/2022 |
13:26:48 |
x8KA@1M10GP |
|
192 |
1169.00 |
XLON |
26/01/2022 |
13:25:40 |
x8KA@1M11X1 |
|
115 |
1169.00 |
XLON |
26/01/2022 |
13:25:03 |
x8KA@1M11kU |
|
491 |
1169.00 |
XLON |
26/01/2022 |
13:25:03 |
x8KA@1M11kS |
|
185 |
1169.00 |
XLON |
26/01/2022 |
13:24:26 |
x8KA@1M11sr |
|
671 |
1169.00 |
XLON |
26/01/2022 |
13:23:59 |
x8KA@1M11zA |
|
300 |
1169.00 |
XLON |
26/01/2022 |
13:23:59 |
x8KA@1M11zC |
|
242 |
1169.00 |
XLON |
26/01/2022 |
13:23:25 |
x8KA@1M11un |
|
53 |
1169.00 |
XLON |
26/01/2022 |
13:23:16 |
x8KA@1M11w5 |
|
533 |
1168.00 |
XLON |
26/01/2022 |
13:20:52 |
x8KA@1M11MA |
|
430 |
1168.00 |
XLON |
26/01/2022 |
13:20:52 |
x8KA@1M11MC |
|
529 |
1168.00 |
XLON |
26/01/2022 |
13:20:52 |
x8KA@1M11ME |
|
949 |
1168.00 |
XLON |
26/01/2022 |
13:20:52 |
x8KA@1M11MN |
|
241 |
1168.00 |
XLON |
26/01/2022 |
13:18:16 |
x8KA@1M1Ekd |
|
300 |
1168.00 |
XLON |
26/01/2022 |
13:17:59 |
x8KA@1M1EgC |
|
490 |
1167.00 |
XLON |
26/01/2022 |
13:15:55 |
x8KA@1M1EDF |
|
396 |
1167.50 |
XLON |
26/01/2022 |
13:15:55 |
x8KA@1M1EDH |
|
150 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAJ |
|
100 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAL |
|
190 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAN |
|
137 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAP |
|
419 |
1167.50 |
XLON |
26/01/2022 |
13:15:20 |
x8KA@1M1EAR |
|
244 |
1167.50 |
XLON |
26/01/2022 |
13:14:40 |
x8KA@1M1EJD |
|
35 |
1167.50 |
XLON |
26/01/2022 |
13:13:37 |
x8KA@1M1EO5 |
|
502 |
1167.50 |
XLON |
26/01/2022 |
13:13:37 |
x8KA@1M1EO7 |
|
300 |
1167.50 |
XLON |
26/01/2022 |
13:13:37 |
x8KA@1M1EO9 |
|
835 |
1167.50 |
XLON |
26/01/2022 |
13:13:37 |
x8KA@1M1EOC |
|
833 |
1168.00 |
XLON |
26/01/2022 |
13:11:59 |
x8KA@1M1Fky |
|
302 |
1168.00 |
XLON |
26/01/2022 |
13:09:34 |
x8KA@1M1F7@ |
|
370 |
1168.00 |
XLON |
26/01/2022 |
13:09:34 |
x8KA@1M1F70 |
|
363 |
1168.00 |
XLON |
26/01/2022 |
13:09:34 |
x8KA@1M1F77 |
|
832 |
1168.50 |
XLON |
26/01/2022 |
13:09:34 |
x8KA@1M1F79 |
|
1248 |
1168.50 |
XLON |
26/01/2022 |
13:08:10 |
x8KA@1M1FKZ |
|
93 |
1167.00 |
XLON |
26/01/2022 |
13:02:53 |
x8KA@1M1Cve |
|
1149 |
1167.00 |
XLON |
26/01/2022 |
13:02:53 |
x8KA@1M1Cvg |
|
1106 |
1166.50 |
XLON |
26/01/2022 |
13:00:21 |
x8KA@1M1CMt |
|
596 |
1167.00 |
XLON |
26/01/2022 |
13:00:05 |
x8KA@1M1CGy |
|
300 |
1167.00 |
XLON |
26/01/2022 |
13:00:05 |
x8KA@1M1CG0 |
|
350 |
1167.00 |
XLON |
26/01/2022 |
13:00:05 |
x8KA@1M1CG@ |
|
805 |
1167.00 |
XLON |
26/01/2022 |
13:00:05 |
x8KA@1M1CG6 |
|
84 |
1167.00 |
XLON |
26/01/2022 |
12:56:44 |
x8KA@1M1Dos |
|
648 |
1167.00 |
XLON |
26/01/2022 |
12:56:44 |
x8KA@1M1Dou |
|
300 |
1167.00 |
XLON |
26/01/2022 |
12:56:44 |
x8KA@1M1Do7 |
|
165 |
1167.00 |
XLON |
26/01/2022 |
12:56:44 |
x8KA@1M1Do2 |
|
238 |
1167.00 |
XLON |
26/01/2022 |
12:55:59 |
x8KA@1M1D4A |
|
919 |
1166.50 |
XLON |
26/01/2022 |
12:52:38 |
x8KA@1M1DJx |
|
1194 |
1167.00 |
XLON |
26/01/2022 |
12:52:20 |
x8KA@1M1DIH |
|
1239 |
1166.00 |
XLON |
26/01/2022 |
12:50:05 |
x8KA@1M1AZP |
|
484 |
1166.00 |
XLON |
26/01/2022 |
12:46:50 |
x8KA@1M1AKt |
|
516 |
1166.00 |
XLON |
26/01/2022 |
12:46:50 |
x8KA@1M1AKv |
|
282 |
1165.50 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B3y |
|
14 |
1165.00 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B36 |
|
33 |
1165.00 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B38 |
|
181 |
1165.00 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B3A |
|
54 |
1165.00 |
XLON |
26/01/2022 |
12:43:18 |
x8KA@1M1B3C |
|
421 |
1165.50 |
XLON |
26/01/2022 |
12:43:11 |
x8KA@1M1B2D |
|
469 |
1166.00 |
XLON |
26/01/2022 |
12:43:11 |
x8KA@1M1B2I |
|
493 |
1166.00 |
XLON |
26/01/2022 |
12:43:11 |
x8KA@1M1B2K |
|
529 |
1166.00 |
XLON |
26/01/2022 |
12:40:58 |
x8KA@1M1BJt |
|
73 |
1166.00 |
XLON |
26/01/2022 |
12:40:58 |
x8KA@1M1BJv |
|
1198 |
1166.00 |
XLON |
26/01/2022 |
12:40:56 |
x8KA@1M1BIz |
|
1324 |
1166.00 |
XLON |
26/01/2022 |
12:39:26 |
x8KA@1M18Wl |
|
300 |
1166.00 |
XLON |
26/01/2022 |
12:39:26 |
x8KA@1M18Wp |
|
83 |
1166.00 |
XLON |
26/01/2022 |
12:39:26 |
x8KA@1M18Wn |
|
33 |
1166.00 |
XLON |
26/01/2022 |
12:37:39 |
x8KA@1M18$k |
|
880 |
1166.00 |
XLON |
26/01/2022 |
12:37:39 |
x8KA@1M18$m |
|
83 |
1166.00 |
XLON |
26/01/2022 |
12:37:39 |
x8KA@1M18$o |
|
1284 |
1164.50 |
XLON |
26/01/2022 |
12:33:57 |
x8KA@1M18Ga |
|
756 |
1165.00 |
XLON |
26/01/2022 |
12:33:56 |
x8KA@1M18Gk |
|
225 |
1164.50 |
XLON |
26/01/2022 |
12:32:22 |
x8KA@1M19cZ |
|
752 |
1164.50 |
XLON |
26/01/2022 |
12:32:22 |
x8KA@1M19ci |
|
277 |
1164.00 |
XLON |
26/01/2022 |
12:30:29 |
x8KA@1M19pp |
|
466 |
1163.00 |
XLON |
26/01/2022 |
12:27:37 |
x8KA@1M19As |
|
227 |
1163.00 |
XLON |
26/01/2022 |
12:26:22 |
x8KA@1M19Uq |
|
78 |
1163.00 |
XLON |
26/01/2022 |
12:26:22 |
x8KA@1M19Us |
|
597 |
1163.50 |
XLON |
26/01/2022 |
12:26:03 |
x8KA@1M19PP |
|
507 |
1163.50 |
XLON |
26/01/2022 |
12:25:13 |
x8KA@1M2sYo |
|
1159 |
1164.00 |
XLON |
26/01/2022 |
12:25:13 |
x8KA@1M2sYx |
|
543 |
1164.00 |
XLON |
26/01/2022 |
12:22:16 |
x8KA@1M2s77 |
|
439 |
1164.00 |
XLON |
26/01/2022 |
12:22:16 |
x8KA@1M2s79 |
|
1 |
1164.00 |
XLON |
26/01/2022 |
12:21:49 |
x8KA@1M2s0W |
|
646 |
1163.50 |
XLON |
26/01/2022 |
12:21:27 |
x8KA@1M2s3N |
|
472 |
1164.00 |
XLON |
26/01/2022 |
12:21:13 |
x8KA@1M2sDb |
|
300 |
1164.50 |
XLON |
26/01/2022 |
12:21:08 |
x8KA@1M2sDw |
|
219 |
1164.50 |
XLON |
26/01/2022 |
12:20:19 |
x8KA@1M2s8W |
|
300 |
1164.50 |
XLON |
26/01/2022 |
12:17:06 |
x8KA@1M2tfl |
|
163 |
1164.50 |
XLON |
26/01/2022 |
12:17:06 |
x8KA@1M2tfj |
|
699 |
1164.50 |
XLON |
26/01/2022 |
12:17:06 |
x8KA@1M2tfq |
|
640 |
1164.50 |
XLON |
26/01/2022 |
12:15:24 |
x8KA@1M2tzU |
|
499 |
1164.50 |
XLON |
26/01/2022 |
12:14:40 |
x8KA@1M2t5w |
|
713 |
1165.00 |
XLON |
26/01/2022 |
12:13:51 |
x8KA@1M2tDE |
|
1145 |
1165.50 |
XLON |
26/01/2022 |
12:13:17 |
x8KA@1M2t82 |
|
1011 |
1165.50 |
XLON |
26/01/2022 |
12:11:45 |
x8KA@1M2tJ1 |
|
300 |
1165.50 |
XLON |
26/01/2022 |
12:10:20 |
x8KA@1M2qa2 |
|
451 |
1165.50 |
XLON |
26/01/2022 |
12:10:16 |
x8KA@1M2qaO |
|
300 |
1165.50 |
XLON |
26/01/2022 |
12:10:16 |
x8KA@1M2qdX |
|
357 |
1165.50 |
XLON |
26/01/2022 |
12:10:16 |
x8KA@1M2qdm |
|
233 |
1165.50 |
XLON |
26/01/2022 |
12:10:16 |
x8KA@1M2qd$ |
|
714 |
1165.50 |
XLON |
26/01/2022 |
12:09:20 |
x8KA@1M2qig |
|
713 |
1165.50 |
XLON |
26/01/2022 |
12:07:03 |
x8KA@1M2q2L |
|
354 |
1164.50 |
XLON |
26/01/2022 |
12:03:35 |
x8KA@1M2rhK |
|
240 |
1165.00 |
XLON |
26/01/2022 |
12:03:05 |
x8KA@1M2rma |
|
37 |
1165.00 |
XLON |
26/01/2022 |
12:03:05 |
x8KA@1M2rmc |
|
53 |
1165.00 |
XLON |
26/01/2022 |
12:03:05 |
x8KA@1M2rme |
|
86 |
1165.00 |
XLON |
26/01/2022 |
12:03:05 |
x8KA@1M2rmg |
|
365 |
1165.00 |
XLON |
26/01/2022 |
12:02:28 |
x8KA@1M2r$V |
|
466 |
1165.50 |
XLON |
26/01/2022 |
12:02:09 |
x8KA@1M2rwd |
|
872 |
1166.00 |
XLON |
26/01/2022 |
12:02:03 |
x8KA@1M2r5L |
|
654 |
1166.50 |
XLON |
26/01/2022 |
12:01:10 |
x8KA@1M2r3a |
|
999 |
1167.00 |
XLON |
26/01/2022 |
12:00:11 |
x8KA@1M2r8n |
|
895 |
1166.00 |
XLON |
26/01/2022 |
11:59:12 |
x8KA@1M2rV1 |
|
197 |
1166.00 |
XLON |
26/01/2022 |
11:59:12 |
x8KA@1M2rV3 |
|
478 |
1166.00 |
XLON |
26/01/2022 |
11:58:16 |
x8KA@1M2odq |
|
442 |
1166.50 |
XLON |
26/01/2022 |
11:58:00 |
x8KA@1M2ocL |
|
290 |
1167.00 |
XLON |
26/01/2022 |
11:58:00 |
x8KA@1M2ocO |
|
1057 |
1166.50 |
XLON |
26/01/2022 |
11:56:05 |
x8KA@1M2oq@ |
|
915 |
1164.50 |
XLON |
26/01/2022 |
11:53:42 |
x8KA@1M2o6f |
|
501 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0t |
|
300 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0z |
|
440 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0$ |
|
161 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0v |
|
779 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o0x |
|
695 |
1165.00 |
XLON |
26/01/2022 |
11:53:31 |
x8KA@1M2o02 |
|
941 |
1164.00 |
XLON |
26/01/2022 |
11:47:52 |
x8KA@1M2pk9 |
|
412 |
1163.50 |
XLON |
26/01/2022 |
11:45:30 |
x8KA@1M2pwW |
|
63 |
1164.00 |
XLON |
26/01/2022 |
11:44:38 |
x8KA@1M2p6J |
|
815 |
1164.50 |
XLON |
26/01/2022 |
11:44:38 |
x8KA@1M2p6L |
|
210 |
1164.50 |
XLON |
26/01/2022 |
11:44:38 |
x8KA@1M2p6N |
|
1025 |
1165.00 |
XLON |
26/01/2022 |
11:44:31 |
x8KA@1M2p1$ |
|
137 |
1165.50 |
XLON |
26/01/2022 |
11:43:55 |
x8KA@1M2pD$ |
|
300 |
1165.50 |
XLON |
26/01/2022 |
11:43:55 |
x8KA@1M2pD1 |
|
193 |
1165.50 |
XLON |
26/01/2022 |
11:43:41 |
x8KA@1M2pFq |
|
234 |
1165.50 |
XLON |
26/01/2022 |
11:43:24 |
x8KA@1M2p9d |
|
185 |
1165.50 |
XLON |
26/01/2022 |
11:42:41 |
x8KA@1M2pLI |
|
203 |
1165.50 |
XLON |
26/01/2022 |
11:40:01 |
x8KA@1M2mbu |
|
410 |
1165.50 |
XLON |
26/01/2022 |
11:40:01 |
x8KA@1M2mbw |
|
1132 |
1165.50 |
XLON |
26/01/2022 |
11:40:01 |
x8KA@1M2mb7 |
|
585 |
1165.50 |
XLON |
26/01/2022 |
11:37:33 |
x8KA@1M2mmn |
|
300 |
1165.50 |
XLON |
26/01/2022 |
11:36:52 |
x8KA@1M2myI |
|
704 |
1165.50 |
XLON |
26/01/2022 |
11:36:14 |
x8KA@1M2mw$ |
|
1157 |
1165.50 |
XLON |
26/01/2022 |
11:35:26 |
x8KA@1M2m1$ |
|
300 |
1166.00 |
XLON |
26/01/2022 |
11:34:39 |
x8KA@1M2mA9 |
|
486 |
1165.50 |
XLON |
26/01/2022 |
11:34:04 |
x8KA@1M2mGC |
|
300 |
1165.50 |
XLON |
26/01/2022 |
11:34:04 |
x8KA@1M2mGE |
|
237 |
1165.50 |
XLON |
26/01/2022 |
11:33:35 |
x8KA@1M2mS5 |
|
11 |
1165.50 |
XLON |
26/01/2022 |
11:32:57 |
x8KA@1M2naw |
|
44 |
1165.50 |
XLON |
26/01/2022 |
11:32:57 |
x8KA@1M2nay |
|
300 |
1165.50 |
XLON |
26/01/2022 |
11:32:57 |
x8KA@1M2na@ |
|
232 |
1165.50 |
XLON |
26/01/2022 |
11:32:49 |
x8KA@1M2ncd |
|
246 |
1165.50 |
XLON |
26/01/2022 |
11:31:54 |
x8KA@1M2nk0 |
|
656 |
1165.50 |
XLON |
26/01/2022 |
11:31:08 |
x8KA@1M2nrX |
|
65 |
1165.50 |
XLON |
26/01/2022 |
11:31:08 |
x8KA@1M2nrZ |
|
235 |
1165.50 |
XLON |
26/01/2022 |
11:31:05 |
x8KA@1M2nrN |
|
246 |
1165.50 |
XLON |
26/01/2022 |
11:31:01 |
x8KA@1M2nqe |
|
103 |
1165.00 |
XLON |
26/01/2022 |
11:30:47 |
x8KA@1M2nn6 |
|
96 |
1164.00 |
XLON |
26/01/2022 |
11:27:17 |
x8KA@1M2nMO |
|
204 |
1164.00 |
XLON |
26/01/2022 |
11:27:17 |
x8KA@1M2nMQ |
|
386 |
1164.50 |
XLON |
26/01/2022 |
11:26:05 |
x8KA@1M2@bm |
|
345 |
1165.50 |
XLON |
26/01/2022 |
11:25:31 |
x8KA@1M2@Xi |
|
348 |
1166.50 |
XLON |
26/01/2022 |
11:24:52 |
x8KA@1M2@ZD |
|
82 |
1166.50 |
XLON |
26/01/2022 |
11:24:52 |
x8KA@1M2@ZF |
|
492 |
1166.50 |
XLON |
26/01/2022 |
11:24:52 |
x8KA@1M2@ZK |
|
716 |
1167.00 |
XLON |
26/01/2022 |
11:24:44 |
x8KA@1M2@Yw |
|
1056 |
1167.50 |
XLON |
26/01/2022 |
11:22:57 |
x8KA@1M2@qF |
|
157 |
1168.00 |
XLON |
26/01/2022 |
11:22:57 |
x8KA@1M2@qH |
|
190 |
1168.00 |
XLON |
26/01/2022 |
11:22:57 |
x8KA@1M2@qL |
|
300 |
1168.00 |
XLON |
26/01/2022 |
11:22:57 |
x8KA@1M2@qJ |
|
191 |
1168.00 |
XLON |
26/01/2022 |
11:22:20 |
x8KA@1M2@mr |
|
1061 |
1168.00 |
XLON |
26/01/2022 |
11:20:38 |
x8KA@1M2@52 |
|
1028 |
1168.00 |
XLON |
26/01/2022 |
11:18:32 |
x8KA@1M2@KL |
|
244 |
1168.50 |
XLON |
26/01/2022 |
11:18:32 |
x8KA@1M2@NW |
|
120 |
1169.00 |
XLON |
26/01/2022 |
11:18:01 |
x8KA@1M2@T@ |
|
300 |
1169.00 |
XLON |
26/01/2022 |
11:18:01 |
x8KA@1M2@T0 |
|
602 |
1169.00 |
XLON |
26/01/2022 |
11:16:47 |
x8KA@1M2$d2 |
|
300 |
1169.00 |
XLON |
26/01/2022 |
11:16:47 |
x8KA@1M2$d4 |
|
231 |
1169.00 |
XLON |
26/01/2022 |
11:16:11 |
x8KA@1M2$jq |
|
184 |
1169.00 |
XLON |
26/01/2022 |
11:16:11 |
x8KA@1M2$jw |
|
240 |
1169.00 |
XLON |
26/01/2022 |
11:15:33 |
x8KA@1M2$kJ |
|
247 |
1169.00 |
XLON |
26/01/2022 |
11:14:58 |
x8KA@1M2$rp |
|
63 |
1169.00 |
XLON |
26/01/2022 |
11:14:58 |
x8KA@1M2$rr |
|
237 |
1169.00 |
XLON |
26/01/2022 |
11:14:58 |
x8KA@1M2$ry |
|
408 |
1169.00 |
XLON |
26/01/2022 |
11:13:56 |
x8KA@1M2$$O |
|
126 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xv |
|
97 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xx |
|
64 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$x1 |
|
110 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$x3 |
|
64 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$x5 |
|
275 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xB |
|
2 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xD |
|
1000 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xJ |
|
300 |
1169.50 |
XLON |
26/01/2022 |
11:13:31 |
x8KA@1M2$xL |
|
300 |
1169.50 |
XLON |
26/01/2022 |
11:10:03 |
x8KA@1M2$IZ |
|
1549 |
1169.50 |
XLON |
26/01/2022 |
11:09:21 |
x8KA@1M2$QK |
|
73 |
1170.00 |
XLON |
26/01/2022 |
11:09:20 |
x8KA@1M2ybb |
|
300 |
1170.00 |
XLON |
26/01/2022 |
11:09:20 |
x8KA@1M2ybd |
|
145 |
1170.00 |
BATE |
26/01/2022 |
11:09:20 |
x8KA@1M2ybo |
|
146 |
1170.00 |
BATE |
26/01/2022 |
11:09:20 |
x8KA@1M2ybq |
|
350 |
1170.00 |
BATE |
26/01/2022 |
11:09:20 |
x8KA@1M2yb2 |
|
261 |
1170.00 |
XLON |
26/01/2022 |
11:09:20 |
x8KA@1M2yb@ |
|
648 |
1170.00 |
XLON |
26/01/2022 |
11:09:20 |
x8KA@1M2yb0 |
|
95 |
1169.00 |
BATE |
26/01/2022 |
11:05:22 |
x8KA@1M2yD1 |
|
1205 |
1169.00 |
XLON |
26/01/2022 |
11:05:22 |
x8KA@1M2yD3 |
|
220 |
1169.00 |
XLON |
26/01/2022 |
11:05:22 |
x8KA@1M2yD5 |
|
1035 |
1169.50 |
XLON |
26/01/2022 |
11:05:12 |
x8KA@1M2yFu |
|
390 |
1169.50 |
XLON |
26/01/2022 |
11:05:12 |
x8KA@1M2yFw |
|
353 |
1169.50 |
BATE |
26/01/2022 |
11:05:12 |
x8KA@1M2yFy |
|
72 |
1169.00 |
BATE |
26/01/2022 |
11:02:24 |
x8KA@1M2zYR |
|
1054 |
1169.00 |
XLON |
26/01/2022 |
11:02:24 |
x8KA@1M2zYP |
|
1054 |
1169.50 |
XLON |
26/01/2022 |
11:02:23 |
x8KA@1M2zje |
|
371 |
1169.50 |
BATE |
26/01/2022 |
11:02:23 |
x8KA@1M2zjg |
|
329 |
1170.00 |
BATE |
26/01/2022 |
11:01:38 |
x8KA@1M2zhR |
|
364 |
1170.00 |
XLON |
26/01/2022 |
11:01:38 |
x8KA@1M2zhN |
|
1071 |
1170.00 |
XLON |
26/01/2022 |
11:01:38 |
x8KA@1M2zhP |
|
269 |
1170.50 |
XLON |
26/01/2022 |
11:01:06 |
x8KA@1M2zt6 |
|
21 |
1170.50 |
XLON |
26/01/2022 |
11:01:06 |
x8KA@1M2ztH |
|
56 |
1170.50 |
XLON |
26/01/2022 |
11:01:06 |
x8KA@1M2ztL |
|
300 |
1170.50 |
XLON |
26/01/2022 |
11:01:06 |
x8KA@1M2ztJ |
|
300 |
1170.50 |
XLON |
26/01/2022 |
11:01:00 |
x8KA@1M2znr |
|
350 |
1170.50 |
XLON |
26/01/2022 |
11:01:00 |
x8KA@1M2znt |
|
246 |
1170.50 |
XLON |
26/01/2022 |
11:01:00 |
x8KA@1M2znz |
|
106 |
1169.00 |
XLON |
26/01/2022 |
10:57:34 |
x8KA@1M2zQQ |
|
600 |
1169.00 |
XLON |
26/01/2022 |
10:57:34 |
x8KA@1M2zQS |
|
1433 |
1169.50 |
XLON |
26/01/2022 |
10:57:32 |
x8KA@1M2wag |
|
268 |
1169.50 |
BATE |
26/01/2022 |
10:57:32 |
x8KA@1M2wai |
|
236 |
1170.00 |
XLON |
26/01/2022 |
10:57:31 |
x8KA@1M2waF |
|
263 |
1170.00 |
XLON |
26/01/2022 |
10:57:05 |
x8KA@1M2wZf |
|
898 |
1170.00 |
XLON |
26/01/2022 |
10:57:05 |
x8KA@1M2wZi |
|
219 |
1170.00 |
BATE |
26/01/2022 |
10:56:05 |
x8KA@1M2wqY |
|
122 |
1169.50 |
BATE |
26/01/2022 |
10:55:44 |
x8KA@1M2woL |
|
93 |
1169.50 |
BATE |
26/01/2022 |
10:55:44 |
x8KA@1M2woN |
|
300 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzX |
|
109 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2woV |
|
1 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzZ |
|
1 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzb |
|
370 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzd |
|
370 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzm |
|
400 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzq |
|
300 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzo |
|
898 |
1169.50 |
XLON |
26/01/2022 |
10:55:44 |
x8KA@1M2wzz |
|
397 |
1169.50 |
BATE |
26/01/2022 |
10:55:44 |
x8KA@1M2wz$ |
|
9 |
1169.50 |
BATE |
26/01/2022 |
10:54:34 |
x8KA@1M2w7n |
|
134 |
1169.50 |
XLON |
26/01/2022 |
10:54:34 |
x8KA@1M2w7p |
|
234 |
1169.50 |
XLON |
26/01/2022 |
10:54:34 |
x8KA@1M2w7r |
|
90 |
1169.50 |
XLON |
26/01/2022 |
10:54:34 |
x8KA@1M2w7t |
|
368 |
1169.50 |
XLON |
26/01/2022 |
10:54:34 |
x8KA@1M2w7v |
|
327 |
1169.50 |
BATE |
26/01/2022 |
10:54:34 |
x8KA@1M2w7w |
|
9 |
1169.50 |
BATE |
26/01/2022 |
10:54:34 |
x8KA@1M2w7y |
|
1000 |
1168.00 |
XLON |
26/01/2022 |
10:51:05 |
x8KA@1M2xen |
|
1182 |
1167.50 |
XLON |
26/01/2022 |
10:50:01 |
x8KA@1M2xxD |
|
201 |
1167.50 |
XLON |
26/01/2022 |
10:50:01 |
x8KA@1M2xxF |
|
1029 |
1166.00 |
XLON |
26/01/2022 |
10:48:18 |
x8KA@1M2xJl |
|
261 |
1166.00 |
BATE |
26/01/2022 |
10:48:18 |
x8KA@1M2xJn |
|
246 |
1166.50 |
XLON |
26/01/2022 |
10:46:43 |
x8KA@1M2ur0 |
|
14 |
1166.50 |
XLON |
26/01/2022 |
10:46:40 |
x8KA@1M2uqI |
|
218 |
1166.50 |
XLON |
26/01/2022 |
10:46:40 |
x8KA@1M2uqK |
|
522 |
1166.50 |
XLON |
26/01/2022 |
10:46:40 |
x8KA@1M2uqM |
|
218 |
1166.50 |
BATE |
26/01/2022 |
10:46:40 |
x8KA@1M2uqO |
|
460 |
1167.50 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvE |
|
300 |
1167.50 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvG |
|
60 |
1167.50 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvC |
|
316 |
1167.00 |
BATE |
26/01/2022 |
10:46:11 |
x8KA@1M2uvO |
|
217 |
1167.00 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvM |
|
743 |
1167.00 |
XLON |
26/01/2022 |
10:46:11 |
x8KA@1M2uvQ |
|
242 |
1167.50 |
XLON |
26/01/2022 |
10:46:06 |
x8KA@1M2uxv |
|
133 |
1167.00 |
XLON |
26/01/2022 |
10:43:28 |
x8KA@1M2vi6 |
|
113 |
1167.00 |
XLON |
26/01/2022 |
10:43:28 |
x8KA@1M2vi8 |
|
246 |
1167.00 |
XLON |
26/01/2022 |
10:43:15 |
x8KA@1M2veA |
|
668 |
1167.00 |
XLON |
26/01/2022 |
10:43:15 |
x8KA@1M2veH |
|
1109 |
1167.00 |
XLON |
26/01/2022 |
10:42:49 |
x8KA@1M2vt3 |
|
29 |
1167.00 |
BATE |
26/01/2022 |
10:42:49 |
x8KA@1M2vt5 |
|
157 |
1167.00 |
BATE |
26/01/2022 |
10:42:49 |
x8KA@1M2vt7 |
|
1463 |
1167.00 |
XLON |
26/01/2022 |
10:42:04 |
x8KA@1M2vuV |
|
15 |
1167.00 |
XLON |
26/01/2022 |
10:42:04 |
x8KA@1M2vxX |
|
285 |
1167.00 |
XLON |
26/01/2022 |
10:42:04 |
x8KA@1M2vxd |
|
885 |
1167.00 |
XLON |
26/01/2022 |
10:42:04 |
x8KA@1M2vxt |
|
886 |
1167.00 |
XLON |
26/01/2022 |
10:41:28 |
x8KA@1M2vC1 |
|
66 |
1167.00 |
BATE |
26/01/2022 |
10:41:28 |
x8KA@1M2vC3 |
|
262 |
1167.00 |
BATE |
26/01/2022 |
10:41:28 |
x8KA@1M2vC5 |
|
148 |
1167.00 |
BATE |
26/01/2022 |
10:41:14 |
x8KA@1M2vNz |
|
246 |
1167.00 |
XLON |
26/01/2022 |
10:41:14 |
x8KA@1M2vNx |
|
300 |
1167.00 |
XLON |
26/01/2022 |
10:39:40 |
x8KA@1M2cye |
|
100 |
1167.00 |
BATE |
26/01/2022 |
10:39:40 |
x8KA@1M2cyg |
|
200 |
1167.00 |
BATE |
26/01/2022 |
10:39:40 |
x8KA@1M2cyi |
|
246 |
1167.00 |
XLON |
26/01/2022 |
10:39:10 |
x8KA@1M2c1$ |
|
245 |
1167.00 |
XLON |
26/01/2022 |
10:38:58 |
x8KA@1M2cEj |
|
182 |
1167.00 |
XLON |
26/01/2022 |
10:38:54 |
x8KA@1M2c8E |
|
1 |
1167.00 |
XLON |
26/01/2022 |
10:38:54 |
x8KA@1M2c8I |
|
1 |
1167.00 |
XLON |
26/01/2022 |
10:38:54 |
x8KA@1M2c8G |
|
74 |
1167.00 |
XLON |
26/01/2022 |
10:38:06 |
x8KA@1M2dcz |
|
300 |
1167.00 |
XLON |
26/01/2022 |
10:38:06 |
x8KA@1M2dc$ |
|
882 |
1167.00 |
XLON |
26/01/2022 |
10:38:05 |
x8KA@1M2dcN |
|
239 |
1167.00 |
XLON |
26/01/2022 |
10:37:13 |
x8KA@1M2d58 |
|
240 |
1167.00 |
XLON |
26/01/2022 |
10:37:06 |
x8KA@1M2d2o |
|
242 |
1167.00 |
XLON |
26/01/2022 |
10:37:05 |
x8KA@1M2d2U |
|
244 |
1167.00 |
XLON |
26/01/2022 |
10:36:39 |
x8KA@1M2dKO |
|
229 |
1167.00 |
BATE |
26/01/2022 |
10:36:34 |
x8KA@1M2dGg |
|
99 |
1167.00 |
BATE |
26/01/2022 |
10:36:34 |
x8KA@1M2dGi |
|
277 |
1166.50 |
BATE |
26/01/2022 |
10:36:04 |
x8KA@1M2akw |
|
880 |
1166.50 |
XLON |
26/01/2022 |
10:36:04 |
x8KA@1M2aku |
|
236 |
1167.00 |
XLON |
26/01/2022 |
10:36:04 |
x8KA@1M2akS |
|
246 |
1167.00 |
XLON |
26/01/2022 |
10:35:52 |
x8KA@1M2asv |
|
1 |
1167.00 |
XLON |
26/01/2022 |
10:35:34 |
x8KA@1M2a@A |
|
1 |
1167.00 |
XLON |
26/01/2022 |
10:35:34 |
x8KA@1M2a@C |
|
244 |
1167.00 |
XLON |
26/01/2022 |
10:35:34 |
x8KA@1M2a@N |
|
980 |
1167.00 |
XLON |
26/01/2022 |
10:32:57 |
x8KA@1M2b8w |
|
300 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJK |
|
579 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJM |
|
152 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJ8 |
|
649 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJA |
|
220 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJ6 |
|
152 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJG |
|
326 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJI |
|
326 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJC |
|
300 |
1168.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bJE |
|
65 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bJV |
|
200 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIb |
|
100 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIX |
|
253 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIZ |
|
1607 |
1167.50 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bIc |
|
324 |
1167.50 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIj |
|
240 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bIq |
|
246 |
1168.00 |
BATE |
26/01/2022 |
10:32:41 |
x8KA@1M2bIy |
|
880 |
1168.00 |
XLON |
26/01/2022 |
10:32:41 |
x8KA@1M2bIw |
|
236 |
1168.50 |
XLON |
26/01/2022 |
10:30:43 |
x8KA@1M2YNH |
|
244 |
1168.50 |
XLON |
26/01/2022 |
10:30:29 |
x8KA@1M2YRp |
|
100 |
1166.50 |
BATE |
26/01/2022 |
10:27:45 |
x8KA@1M2Xk6 |
|
466 |
1166.50 |
BATE |
26/01/2022 |
10:27:26 |
x8KA@1M2XoO |
|
873 |
1166.50 |
XLON |
26/01/2022 |
10:27:26 |
x8KA@1M2XoM |
|
252 |
1166.50 |
XLON |
26/01/2022 |
10:26:32 |
x8KA@1M2XTr |
|
46 |
1166.50 |
BATE |
26/01/2022 |
10:25:00 |
x8KA@1M2kFy |
|
246 |
1166.50 |
XLON |
26/01/2022 |
10:25:00 |
x8KA@1M2kF1 |
|
200 |
1166.50 |
BATE |
26/01/2022 |
10:25:00 |
x8KA@1M2kF3 |
|
965 |
1166.50 |
XLON |
26/01/2022 |
10:24:58 |
x8KA@1M2kEv |
|
536 |
1166.50 |
XLON |
26/01/2022 |
10:24:58 |
x8KA@1M2kEx |
|
202 |
1166.50 |
BATE |
26/01/2022 |
10:24:58 |
x8KA@1M2kEz |
|
44 |
1166.50 |
BATE |
26/01/2022 |
10:24:58 |
x8KA@1M2kE$ |
|
1227 |
1167.00 |
XLON |
26/01/2022 |
10:23:50 |
x8KA@1M2lbd |
|
391 |
1167.50 |
XLON |
26/01/2022 |
10:23:15 |
x8KA@1M2liC |
|
300 |
1167.50 |
XLON |
26/01/2022 |
10:23:15 |
x8KA@1M2liE |
|
240 |
1167.50 |
XLON |
26/01/2022 |
10:23:09 |
x8KA@1M2llm |
|
239 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2lec |
|
413 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2lei |
|
104 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2lek |
|
64 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2lem |
|
236 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2les |
|
508 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2le$ |
|
300 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2le1 |
|
504 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2leC |
|
300 |
1167.50 |
XLON |
26/01/2022 |
10:22:50 |
x8KA@1M2leE |
|
247 |
1167.50 |
XLON |
26/01/2022 |
10:22:43 |
x8KA@1M2lh5 |
|
242 |
1167.50 |
XLON |
26/01/2022 |
10:22:21 |
x8KA@1M2lm5 |
|
22 |
1167.50 |
XLON |
26/01/2022 |
10:22:21 |
x8KA@1M2lmH |
|
237 |
1167.50 |
XLON |
26/01/2022 |
10:22:21 |
x8KA@1M2lmQ |
|
300 |
1167.00 |
XLON |
26/01/2022 |
10:21:50 |
x8KA@1M2luJ |
|
369 |
1166.00 |
BATE |
26/01/2022 |
10:19:19 |
x8KA@1M2lS@ |
|
300 |
1166.00 |
XLON |
26/01/2022 |
10:19:19 |
x8KA@1M2lS6 |
|
236 |
1166.00 |
XLON |
26/01/2022 |
10:19:18 |
x8KA@1M2lSR |
|
506 |
1166.00 |
XLON |
26/01/2022 |
10:19:12 |
x8KA@1M2lVE |
|
300 |
1166.00 |
XLON |
26/01/2022 |
10:19:12 |
x8KA@1M2lVG |
|
323 |
1165.50 |
BATE |
26/01/2022 |
10:18:21 |
x8KA@1M2ias |
|
379 |
1165.50 |
XLON |
26/01/2022 |
10:18:21 |
x8KA@1M2iaq |
|
498 |
1166.00 |
XLON |
26/01/2022 |
10:18:20 |
x8KA@1M2iau |
|
355 |
1165.50 |
XLON |
26/01/2022 |
10:14:59 |
x8KA@1M2i5n |
|
277 |
1166.00 |
BATE |
26/01/2022 |
10:14:41 |
x8KA@1M2i6b |
|
508 |
1166.00 |
XLON |
26/01/2022 |
10:14:41 |
x8KA@1M2i6Z |
|
910 |
1166.50 |
XLON |
26/01/2022 |
10:14:25 |
x8KA@1M2i0y |
|
360 |
1166.50 |
BATE |
26/01/2022 |
10:14:25 |
x8KA@1M2i0@ |
|
1808 |
1167.00 |
XLON |
26/01/2022 |
10:14:25 |
x8KA@1M2i0A |
|
307 |
1166.00 |
BATE |
26/01/2022 |
10:12:06 |
x8KA@1M2jdr |
|
8 |
1166.00 |
XLON |
26/01/2022 |
10:12:06 |
x8KA@1M2jdn |
|
1233 |
1166.00 |
XLON |
26/01/2022 |
10:12:06 |
x8KA@1M2jdp |
|
357 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jj7 |
|
300 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jj9 |
|
99 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jjG |
|
2 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jjK |
|
83 |
1166.50 |
XLON |
26/01/2022 |
10:11:31 |
x8KA@1M2jjI |
|
172 |
1165.00 |
XLON |
26/01/2022 |
10:09:17 |
x8KA@1M2j6l |
|
14 |
1165.00 |
XLON |
26/01/2022 |
10:09:17 |
x8KA@1M2j6n |
|
262 |
1165.00 |
XLON |
26/01/2022 |
10:09:17 |
x8KA@1M2j6p |
|
325 |
1166.00 |
BATE |
26/01/2022 |
10:08:11 |
x8KA@1M2jFp |
|
1196 |
1166.00 |
XLON |
26/01/2022 |
10:08:11 |
x8KA@1M2jFr |
|
445 |
1166.50 |
BATE |
26/01/2022 |
10:08:08 |
x8KA@1M2jFS |
|
591 |
1166.50 |
XLON |
26/01/2022 |
10:08:08 |
x8KA@1M2jFO |
|
777 |
1166.50 |
XLON |
26/01/2022 |
10:08:08 |
x8KA@1M2jFQ |
|
295 |
1166.00 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jH8 |
|
455 |
1166.00 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHA |
|
288 |
1166.00 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHF |
|
12 |
1166.00 |
BATE |
26/01/2022 |
10:07:06 |
x8KA@1M2jHH |
|
393 |
1166.00 |
BATE |
26/01/2022 |
10:07:06 |
x8KA@1M2jHJ |
|
378 |
1166.50 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHL |
|
145 |
1166.50 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHN |
|
300 |
1166.50 |
XLON |
26/01/2022 |
10:07:06 |
x8KA@1M2jHP |
|
380 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jRp |
|
300 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jRr |
|
45 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jRx |
|
213 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jRz |
|
303 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jR3 |
|
300 |
1166.50 |
XLON |
26/01/2022 |
10:06:09 |
x8KA@1M2jR5 |
|
377 |
1166.00 |
XLON |
26/01/2022 |
10:05:06 |
x8KA@1M2ggc |
|
300 |
1165.00 |
XLON |
26/01/2022 |
10:04:35 |
x8KA@1M2g@x |
|
498 |
1165.00 |
XLON |
26/01/2022 |
10:03:51 |
x8KA@1M2gFy |
|
322 |
1165.00 |
XLON |
26/01/2022 |
10:03:41 |
x8KA@1M2g8Y |
|
966 |
1163.50 |
XLON |
26/01/2022 |
10:01:52 |
x8KA@1M2hlh |
|
295 |
1163.50 |
BATE |
26/01/2022 |
10:01:52 |
x8KA@1M2hlj |
|
530 |
1164.00 |
XLON |
26/01/2022 |
10:00:52 |
x8KA@1M2hp1 |
|
103 |
1164.50 |
XLON |
26/01/2022 |
10:00:30 |
x8KA@1M2hvP |
|
24 |
1164.50 |
XLON |
26/01/2022 |
10:00:30 |
x8KA@1M2hvR |
|
435 |
1164.50 |
XLON |
26/01/2022 |
10:00:30 |
x8KA@1M2hvT |
|
246 |
1164.00 |
XLON |
26/01/2022 |
09:59:21 |
x8KA@1M2hBh |
|
204 |
1164.00 |
XLON |
26/01/2022 |
09:59:20 |
x8KA@1M2hBq |
|
185 |
1164.00 |
XLON |
26/01/2022 |
09:59:20 |
x8KA@1M2hBs |
|
419 |
1164.50 |
XLON |
26/01/2022 |
09:59:20 |
x8KA@1M2hBu |
|
471 |
1164.50 |
XLON |
26/01/2022 |
09:59:20 |
x8KA@1M2hBw |
|
304 |
1164.50 |
BATE |
26/01/2022 |
09:59:20 |
x8KA@1M2hBy |
|
582 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAG |
|
321 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAI |
|
310 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAO |
|
140 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAQ |
|
300 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAK |
|
131 |
1165.00 |
XLON |
26/01/2022 |
09:59:09 |
x8KA@1M2hAM |
|
204 |
1165.00 |
XLON |
26/01/2022 |
09:58:16 |
x8KA@1M2hVU |
|
822 |
1165.00 |
XLON |
26/01/2022 |
09:57:55 |
x8KA@1M2ebs |
|
300 |
1165.00 |
XLON |
26/01/2022 |
09:57:55 |
x8KA@1M2ebu |
|
567 |
1165.00 |
XLON |
26/01/2022 |
09:57:55 |
x8KA@1M2eb1 |
|
340 |
1165.00 |
BATE |
26/01/2022 |
09:57:55 |
x8KA@1M2eb3 |
|
468 |
1165.00 |
XLON |
26/01/2022 |
09:57:08 |
x8KA@1M2efH |
|
99 |
1165.00 |
BATE |
26/01/2022 |
09:57:08 |
x8KA@1M2efI |
|
172 |
1165.00 |
BATE |
26/01/2022 |
09:57:08 |
x8KA@1M2efM |
|
383 |
1165.00 |
XLON |
26/01/2022 |
09:57:08 |
x8KA@1M2efR |
|
864 |
1164.00 |
XLON |
26/01/2022 |
09:54:44 |
x8KA@1M2e9A |
|
114 |
1164.50 |
XLON |
26/01/2022 |
09:54:12 |
x8KA@1M2eK2 |
|
154 |
1164.50 |
XLON |
26/01/2022 |
09:54:12 |
x8KA@1M2eK4 |
|
445 |
1165.00 |
XLON |
26/01/2022 |
09:54:10 |
x8KA@1M2eKE |
|
298 |
1165.00 |
BATE |
26/01/2022 |
09:54:10 |
x8KA@1M2eKG |
|
1016 |
1165.50 |
XLON |
26/01/2022 |
09:54:01 |
x8KA@1M2eGb |
|
675 |
1165.00 |
XLON |
26/01/2022 |
09:53:09 |
x8KA@1M2eVc |
|
298 |
1165.00 |
BATE |
26/01/2022 |
09:53:09 |
x8KA@1M2eVe |
|
300 |
1165.00 |
XLON |
26/01/2022 |
09:52:58 |
x8KA@1M2eU1 |
|
436 |
1164.50 |
XLON |
26/01/2022 |
09:51:25 |
x8KA@1M2fj$ |
|
300 |
1165.00 |
XLON |
26/01/2022 |
09:51:25 |
x8KA@1M2fj0 |
|
983 |
1165.00 |
XLON |
26/01/2022 |
09:50:53 |
x8KA@1M2fgi |
|
80 |
1165.00 |
XLON |
26/01/2022 |
09:50:53 |
x8KA@1M2fgk |
|
298 |
1165.00 |
BATE |
26/01/2022 |
09:50:53 |
x8KA@1M2fgm |
|
561 |
1164.50 |
XLON |
26/01/2022 |
09:49:12 |
x8KA@1M2f7a |
|
507 |
1164.50 |
XLON |
26/01/2022 |
09:48:59 |
x8KA@1M2f67 |
|
1420 |
1165.00 |
XLON |
26/01/2022 |
09:48:49 |
x8KA@1M2f1@ |
|
314 |
1165.00 |
BATE |
26/01/2022 |
09:48:49 |
x8KA@1M2f10 |
|
112 |
1165.50 |
XLON |
26/01/2022 |
09:47:52 |
x8KA@1M2fBH |
|
134 |
1165.50 |
XLON |
26/01/2022 |
09:47:52 |
x8KA@1M2fBJ |
|
478 |
1165.50 |
XLON |
26/01/2022 |
09:47:50 |
x8KA@1M2fAc |
|
300 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTR |
|
390 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTT |
|
2313 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTN |
|
147 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTP |
|
68 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fTV |
|
300 |
1165.50 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fSn |
|
255 |
1165.50 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fSl |
|
252 |
1166.00 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fSv |
|
1448 |
1165.50 |
XLON |
26/01/2022 |
09:47:02 |
x8KA@1M2fS$ |
|
273 |
1165.50 |
BATE |
26/01/2022 |
09:47:02 |
x8KA@1M2fS1 |
|
392 |
1166.00 |
BATE |
26/01/2022 |
09:47:02 |
x8KA@1M2fS3 |
|
348 |
1165.00 |
BATE |
26/01/2022 |
09:44:23 |
x8KA@1M2Mqd |
|
1443 |
1165.00 |
XLON |
26/01/2022 |
09:44:23 |
x8KA@1M2Mqb |
|
568 |
1164.50 |
XLON |
26/01/2022 |
09:42:13 |
x8KA@1M2Mw3 |
|
2 |
1164.50 |
XLON |
26/01/2022 |
09:41:29 |
x8KA@1M2M1d |
|
296 |
1164.50 |
BATE |
26/01/2022 |
09:41:02 |
x8KA@1M2M3I |
|
493 |
1164.50 |
XLON |
26/01/2022 |
09:41:02 |
x8KA@1M2M3O |
|
300 |
1164.50 |
XLON |
26/01/2022 |
09:41:02 |
x8KA@1M2M3Q |
|
246 |
1164.50 |
XLON |
26/01/2022 |
09:39:50 |
x8KA@1M2M9A |
|
270 |
1164.50 |
XLON |
26/01/2022 |
09:39:43 |
x8KA@1M2M8F |
|
360 |
1164.50 |
XLON |
26/01/2022 |
09:39:18 |
x8KA@1M2MLE |
|
300 |
1164.50 |
XLON |
26/01/2022 |
09:39:18 |
x8KA@1M2MLC |
|
14 |
1165.00 |
XLON |
26/01/2022 |
09:39:18 |
x8KA@1M2MLA |
|
368 |
1164.50 |
XLON |
26/01/2022 |
09:39:18 |
x8KA@1M2MLL |
|
184 |
1165.00 |
XLON |
26/01/2022 |
09:39:01 |
x8KA@1M2MNM |
|
2 |
1165.00 |
XLON |
26/01/2022 |
09:39:00 |
x8KA@1M2MMZ |
|
82 |
1165.00 |
XLON |
26/01/2022 |
09:39:00 |
x8KA@1M2MMl |
|
350 |
1165.00 |
XLON |
26/01/2022 |
09:39:00 |
x8KA@1M2MMn |
|
221 |
1165.00 |
BATE |
26/01/2022 |
09:38:54 |
x8KA@1M2MHa |
|
300 |
1165.00 |
BATE |
26/01/2022 |
09:38:32 |
x8KA@1M2MSy |
|
300 |
1164.50 |
XLON |
26/01/2022 |
09:37:58 |
x8KA@1M2MQL |
|
320 |
1164.50 |
XLON |
26/01/2022 |
09:37:58 |
x8KA@1M2MQJ |
|
204 |
1164.50 |
XLON |
26/01/2022 |
09:37:58 |
x8KA@1M2MQH |
|
339 |
1164.50 |
BATE |
26/01/2022 |
09:37:58 |
x8KA@1M2MQR |
|
843 |
1164.50 |
XLON |
26/01/2022 |
09:37:58 |
x8KA@1M2Nbi |
|
482 |
1162.50 |
XLON |
26/01/2022 |
09:35:14 |
x8KA@1M2N@w |
|
244 |
1162.50 |
XLON |
26/01/2022 |
09:34:13 |
x8KA@1M2N68 |
|
300 |
1162.50 |
XLON |
26/01/2022 |
09:34:13 |
x8KA@1M2N6C |
|
312 |
1162.50 |
XLON |
26/01/2022 |
09:34:13 |
x8KA@1M2N6A |
|
215 |
1162.50 |
BATE |
26/01/2022 |
09:34:13 |
x8KA@1M2N6L |
|
1061 |
1162.50 |
XLON |
26/01/2022 |
09:34:13 |
x8KA@1M2N6J |
|
269 |
1163.00 |
XLON |
26/01/2022 |
09:33:35 |
x8KA@1M2N21 |
|
32 |
1163.00 |
XLON |
26/01/2022 |
09:33:35 |
x8KA@1M2N23 |
|
61 |
1163.00 |
XLON |
26/01/2022 |
09:33:35 |
x8KA@1M2N25 |
|
338 |
1163.00 |
XLON |
26/01/2022 |
09:33:35 |
x8KA@1M2N27 |
|
300 |
1163.00 |
XLON |
26/01/2022 |
09:33:32 |
x8KA@1M2NDh |
|
290 |
1163.00 |
XLON |
26/01/2022 |
09:33:32 |
x8KA@1M2NDj |
|
246 |
1163.00 |
BATE |
26/01/2022 |
09:32:45 |
x8KA@1M2N9W |
|
838 |
1163.00 |
XLON |
26/01/2022 |
09:32:42 |
x8KA@1M2N9K |
|
300 |
1163.00 |
XLON |
26/01/2022 |
09:31:48 |
x8KA@1M2NS6 |
|
470 |
1163.00 |
XLON |
26/01/2022 |
09:31:48 |
x8KA@1M2NS4 |
|
345 |
1163.00 |
BATE |
26/01/2022 |
09:31:48 |
x8KA@1M2NSH |
|
67 |
1163.00 |
BATE |
26/01/2022 |
09:31:48 |
x8KA@1M2NSJ |
|
187 |
1163.00 |
XLON |
26/01/2022 |
09:31:48 |
x8KA@1M2NSD |
|
225 |
1163.00 |
XLON |
26/01/2022 |
09:31:48 |
x8KA@1M2NSF |
|
3 |
1163.00 |
XLON |
26/01/2022 |
09:31:46 |
x8KA@1M2NVt |
|
1 |
1163.00 |
XLON |
26/01/2022 |
09:31:46 |
x8KA@1M2NVr |
|
529 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KWL |
|
440 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KWN |
|
300 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KWP |
|
41 |
1163.00 |
BATE |
26/01/2022 |
09:30:22 |
x8KA@1M2KZY |
|
243 |
1163.00 |
BATE |
26/01/2022 |
09:30:22 |
x8KA@1M2KZa |
|
84 |
1163.00 |
BATE |
26/01/2022 |
09:30:22 |
x8KA@1M2KZc |
|
215 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KWU |
|
622 |
1163.00 |
XLON |
26/01/2022 |
09:30:22 |
x8KA@1M2KZW |
|
500 |
1162.50 |
XLON |
26/01/2022 |
09:28:08 |
x8KA@1M2KzS |
|
1022 |
1162.50 |
XLON |
26/01/2022 |
09:27:28 |
x8KA@1M2Ku5 |
|
258 |
1163.00 |
BATE |
26/01/2022 |
09:26:57 |
x8KA@1M2K0g |
|
465 |
1163.00 |
XLON |
26/01/2022 |
09:26:57 |
x8KA@1M2K0c |
|
558 |
1163.00 |
XLON |
26/01/2022 |
09:26:57 |
x8KA@1M2K0e |
|
359 |
1163.00 |
XLON |
26/01/2022 |
09:26:27 |
x8KA@1M2KCX |
|
687 |
1163.00 |
XLON |
26/01/2022 |
09:26:27 |
x8KA@1M2KCZ |
|
283 |
1163.00 |
XLON |
26/01/2022 |
09:26:27 |
x8KA@1M2KCb |
|
141 |
1163.00 |
XLON |
26/01/2022 |
09:25:59 |
x8KA@1M2K9G |
|
163 |
1163.00 |
BATE |
26/01/2022 |
09:25:12 |
x8KA@1M2KNk |
|
99 |
1163.00 |
BATE |
26/01/2022 |
09:25:12 |
x8KA@1M2KNm |
|
295 |
1163.00 |
BATE |
26/01/2022 |
09:25:06 |
x8KA@1M2KNO |
|
1314 |
1163.00 |
XLON |
26/01/2022 |
09:25:06 |
x8KA@1M2KNM |
|
300 |
1163.00 |
XLON |
26/01/2022 |
09:24:42 |
x8KA@1M2KGn |
|
83 |
1163.00 |
XLON |
26/01/2022 |
09:24:42 |
x8KA@1M2KGl |
|
27 |
1163.00 |
XLON |
26/01/2022 |
09:24:42 |
x8KA@1M2KGj |
|
3 |
1163.00 |
XLON |
26/01/2022 |
09:24:42 |
x8KA@1M2KGh |
|
855 |
1163.00 |
XLON |
26/01/2022 |
09:24:00 |
x8KA@1M2KVX |
|
274 |
1163.00 |
BATE |
26/01/2022 |
09:24:00 |
x8KA@1M2KVZ |
|
300 |
1163.00 |
XLON |
26/01/2022 |
09:23:49 |
x8KA@1M2KPa |
|
268 |
1162.00 |
XLON |
26/01/2022 |
09:21:37 |
x8KA@1M2Lgd |
|
446 |
1163.00 |
XLON |
26/01/2022 |
09:20:47 |
x8KA@1M2LmE |
|
191 |
1163.50 |
BATE |
26/01/2022 |
09:20:46 |
x8KA@1M2Lpq |
|
562 |
1163.50 |
XLON |
26/01/2022 |
09:20:46 |
x8KA@1M2Lpo |
|
1285 |
1164.00 |
XLON |
26/01/2022 |
09:20:46 |
x8KA@1M2Lps |
|
278 |
1164.00 |
BATE |
26/01/2022 |
09:20:46 |
x8KA@1M2Lpu |
|
159 |
1164.50 |
XLON |
26/01/2022 |
09:20:39 |
x8KA@1M2Lo8 |
|
269 |
1164.50 |
XLON |
26/01/2022 |
09:20:39 |
x8KA@1M2LoA |
|
300 |
1164.50 |
XLON |
26/01/2022 |
09:20:39 |
x8KA@1M2LoI |
|
94 |
1164.50 |
XLON |
26/01/2022 |
09:20:39 |
x8KA@1M2LoG |
|
239 |
1164.50 |
XLON |
26/01/2022 |
09:20:17 |
x8KA@1M2L@X |
|
300 |
1164.00 |
XLON |
26/01/2022 |
09:18:34 |
x8KA@1M2LNi |
|
420 |
1164.00 |
XLON |
26/01/2022 |
09:18:34 |
x8KA@1M2LNg |
|
1 |
1164.00 |
XLON |
26/01/2022 |
09:18:34 |
x8KA@1M2LNe |
|
384 |
1164.00 |
XLON |
26/01/2022 |
09:18:34 |
x8KA@1M2LNc |
|
196 |
1163.50 |
BATE |
26/01/2022 |
09:18:34 |
x8KA@1M2LNr |
|
282 |
1164.00 |
BATE |
26/01/2022 |
09:18:34 |
x8KA@1M2LNt |
|
789 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LM1 |
|
367 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LM3 |
|
54 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LM7 |
|
83 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LM5 |
|
246 |
1164.50 |
XLON |
26/01/2022 |
09:18:30 |
x8KA@1M2LMF |
|
197 |
1164.50 |
XLON |
26/01/2022 |
09:18:21 |
x8KA@1M2LJp |
|
300 |
1164.50 |
XLON |
26/01/2022 |
09:18:21 |
x8KA@1M2LJ5 |
|
235 |
1164.50 |
XLON |
26/01/2022 |
09:18:21 |
x8KA@1M2LJ3 |
|
192 |
1162.50 |
XLON |
26/01/2022 |
09:16:52 |
x8KA@1M2IYu |
|
300 |
1162.50 |
XLON |
26/01/2022 |
09:16:52 |
x8KA@1M2IY3 |
|
215 |
1162.50 |
XLON |
26/01/2022 |
09:16:52 |
x8KA@1M2IY1 |
|
1157 |
1161.50 |
XLON |
26/01/2022 |
09:15:15 |
x8KA@1M2Imz |
|
405 |
1161.50 |
BATE |
26/01/2022 |
09:15:15 |
x8KA@1M2Im$ |
|
1144 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2IxV |
|
300 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2IwX |
|
10 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2Iwe |
|
38 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2Iwg |
|
633 |
1162.00 |
XLON |
26/01/2022 |
09:14:31 |
x8KA@1M2Iwi |
|
246 |
1162.00 |
XLON |
26/01/2022 |
09:14:29 |
x8KA@1M2IwV |
|
300 |
1161.50 |
XLON |
26/01/2022 |
09:14:17 |
x8KA@1M2I4O |
|
440 |
1161.50 |
XLON |
26/01/2022 |
09:14:17 |
x8KA@1M2I4M |
|
300 |
1161.50 |
XLON |
26/01/2022 |
09:14:17 |
x8KA@1M2I7a |
|
113 |
1161.50 |
XLON |
26/01/2022 |
09:14:17 |
x8KA@1M2I7Y |
|
352 |
1161.50 |
BATE |
26/01/2022 |
09:14:17 |
x8KA@1M2I7g |
|
397 |
1161.00 |
XLON |
26/01/2022 |
09:14:12 |
x8KA@1M2I1R |
|
832 |
1160.00 |
XLON |
26/01/2022 |
09:13:28 |
x8KA@1M2IMU |
|
205 |
1160.00 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JhF |
|
300 |
1160.00 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JhH |
|
326 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgl |
|
390 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgj |
|
390 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgh |
|
391 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgf |
|
300 |
1160.00 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgn |
|
605 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JhV |
|
643 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JhT |
|
20 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgd |
|
149 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgb |
|
296 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JgZ |
|
159 |
1160.50 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2JgX |
|
329 |
1160.00 |
BATE |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgw |
|
365 |
1160.00 |
XLON |
26/01/2022 |
09:11:02 |
x8KA@1M2Jgu |
|
385 |
1160.50 |
BATE |
26/01/2022 |
09:10:54 |
x8KA@1M2JrO |
|
385 |
1160.50 |
XLON |
26/01/2022 |
09:10:54 |
x8KA@1M2JrM |
|
1 |
1160.50 |
BATE |
26/01/2022 |
09:10:49 |
x8KA@1M2Jts |
|
1 |
1160.50 |
BATE |
26/01/2022 |
09:10:49 |
x8KA@1M2Jtq |
|
300 |
1159.50 |
XLON |
26/01/2022 |
09:09:03 |
x8KA@1M2J2r |
|
301 |
1159.50 |
XLON |
26/01/2022 |
09:09:03 |
x8KA@1M2J2@ |
|
531 |
1159.50 |
XLON |
26/01/2022 |
09:09:03 |
x8KA@1M2J20 |
|
368 |
1159.50 |
BATE |
26/01/2022 |
09:09:03 |
x8KA@1M2J22 |
|
3 |
1159.00 |
BATE |
26/01/2022 |
09:07:51 |
x8KA@1M2JGm |
|
433 |
1158.50 |
XLON |
26/01/2022 |
09:07:23 |
x8KA@1M2JPh |
|
370 |
1158.50 |
XLON |
26/01/2022 |
09:07:23 |
x8KA@1M2JPj |
|
119 |
1158.50 |
XLON |
26/01/2022 |
09:07:23 |
x8KA@1M2JPr |
|
195 |
1158.50 |
BATE |
26/01/2022 |
09:07:23 |
x8KA@1M2JPt |
|
211 |
1158.50 |
BATE |
26/01/2022 |
09:07:23 |
x8KA@1M2JPv |
|
712 |
1158.50 |
XLON |
26/01/2022 |
09:07:23 |
x8KA@1M2JPx |
|
894 |
1158.50 |
XLON |
26/01/2022 |
09:04:40 |
x8KA@1M2Gzi |
|
310 |
1158.50 |
XLON |
26/01/2022 |
09:04:40 |
x8KA@1M2Gzk |
|
278 |
1159.00 |
XLON |
26/01/2022 |
09:04:35 |
x8KA@1M2GzD |
|
300 |
1159.00 |
XLON |
26/01/2022 |
09:04:35 |
x8KA@1M2GzF |
|
237 |
1159.00 |
XLON |
26/01/2022 |
09:04:29 |
x8KA@1M2G$c |
|
240 |
1159.00 |
XLON |
26/01/2022 |
09:04:27 |
x8KA@1M2G$6 |
|
246 |
1159.50 |
BATE |
26/01/2022 |
09:04:22 |
x8KA@1M2G@R |
|
831 |
1159.00 |
XLON |
26/01/2022 |
09:04:22 |
x8KA@1M2GvX |
|
312 |
1159.00 |
BATE |
26/01/2022 |
09:04:22 |
x8KA@1M2GvZ |
|
238 |
1159.50 |
XLON |
26/01/2022 |
09:04:22 |
x8KA@1M2Gvb |
|
238 |
1159.50 |
XLON |
26/01/2022 |
09:03:58 |
x8KA@1M2G4$ |
|
898 |
1158.50 |
XLON |
26/01/2022 |
09:02:20 |
x8KA@1M2GM@ |
|
279 |
1158.50 |
BATE |
26/01/2022 |
09:01:32 |
x8KA@1M2GPl |
|
1020 |
1158.50 |
XLON |
26/01/2022 |
09:01:32 |
x8KA@1M2GPj |
|
334 |
1158.50 |
BATE |
26/01/2022 |
09:01:09 |
x8KA@1M2Hb8 |
|
776 |
1158.50 |
XLON |
26/01/2022 |
09:01:09 |
x8KA@1M2Hb6 |
|
157 |
1158.00 |
XLON |
26/01/2022 |
09:00:02 |
x8KA@1M2Hkn |
|
1162 |
1158.00 |
XLON |
26/01/2022 |
09:00:02 |
x8KA@1M2Hkp |
|
262 |
1158.50 |
XLON |
26/01/2022 |
08:59:58 |
x8KA@1M2HfK |
|
375 |
1158.50 |
XLON |
26/01/2022 |
08:59:12 |
x8KA@1M2Hql |
|
286 |
1158.00 |
BATE |
26/01/2022 |
08:58:45 |
x8KA@1M2HmX |
|
857 |
1158.00 |
XLON |
26/01/2022 |
08:58:45 |
x8KA@1M2HnV |
|
226 |
1158.00 |
XLON |
26/01/2022 |
08:57:47 |
x8KA@1M2H56 |
|
227 |
1158.00 |
XLON |
26/01/2022 |
08:57:47 |
x8KA@1M2H58 |
|
224 |
1158.00 |
BATE |
26/01/2022 |
08:57:06 |
x8KA@1M2H3x |
|
307 |
1158.00 |
XLON |
26/01/2022 |
08:57:06 |
x8KA@1M2H3v |
|
100 |
1158.50 |
BATE |
26/01/2022 |
08:56:59 |
x8KA@1M2H2O |
|
177 |
1158.50 |
BATE |
26/01/2022 |
08:56:59 |
x8KA@1M2H2Q |
|
704 |
1158.50 |
XLON |
26/01/2022 |
08:56:59 |
x8KA@1M2H2M |
|
926 |
1159.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HCm |
|
397 |
1159.00 |
BATE |
26/01/2022 |
08:56:52 |
x8KA@1M2HCo |
|
2 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HCx |
|
300 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HCv |
|
190 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HCt |
|
426 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HC1 |
|
300 |
1160.00 |
XLON |
26/01/2022 |
08:56:52 |
x8KA@1M2HC3 |
|
574 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNY |
|
558 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNe |
|
121 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNk |
|
470 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNo |
|
470 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNm |
|
560 |
1159.00 |
XLON |
26/01/2022 |
08:55:59 |
x8KA@1M2HNu |
|
300 |
1158.00 |
XLON |
26/01/2022 |
08:55:00 |
x8KA@1M2HQr |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group