Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
21 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 20 January 2022 it had purchased a total of 374,463 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
374,463 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,220.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,195.00 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,201.83 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,219,731,201 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,149,241,248 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
309 |
1202.50 |
XLON |
20/01/2022 |
16:27:55 |
x8KAzAQ4ONq |
|
216 |
1202.50 |
XLON |
20/01/2022 |
16:27:55 |
x8KAzAQ4ONs |
|
160 |
1202.50 |
XLON |
20/01/2022 |
16:27:45 |
x8KAzAQ4OHe |
|
266 |
1202.50 |
XLON |
20/01/2022 |
16:27:45 |
x8KAzAQ4OHa |
|
279 |
1202.50 |
XLON |
20/01/2022 |
16:27:45 |
x8KAzAQ4OHc |
|
501 |
1202.50 |
XLON |
20/01/2022 |
16:27:34 |
x8KAzAQ4OG$ |
|
300 |
1202.50 |
XLON |
20/01/2022 |
16:27:34 |
x8KAzAQ4OG1 |
|
224 |
1202.50 |
XLON |
20/01/2022 |
16:27:22 |
x8KAzAQ4OJV |
|
300 |
1202.50 |
XLON |
20/01/2022 |
16:27:22 |
x8KAzAQ4OIX |
|
207 |
1202.50 |
XLON |
20/01/2022 |
16:27:22 |
x8KAzAQ4OIZ |
|
147 |
1202.50 |
XLON |
20/01/2022 |
16:27:20 |
x8KAzAQ4OIi |
|
762 |
1202.50 |
XLON |
20/01/2022 |
16:27:09 |
x8KAzAQ4OIP |
|
195 |
1202.50 |
XLON |
20/01/2022 |
16:27:09 |
x8KAzAQ4OIV |
|
307 |
1202.50 |
XLON |
20/01/2022 |
16:27:00 |
x8KAzAQ4OTU |
|
198 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OST |
|
300 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSP |
|
313 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSR |
|
30 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSL |
|
916 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSN |
|
1862 |
1202.00 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OSU |
|
177 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OVb |
|
600 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OVd |
|
300 |
1202.50 |
XLON |
20/01/2022 |
16:26:59 |
x8KAzAQ4OVf |
|
247 |
1202.50 |
XLON |
20/01/2022 |
16:26:49 |
x8KAzAQ4OUK |
|
171 |
1202.50 |
XLON |
20/01/2022 |
16:25:50 |
x8KAzAQ4PjW |
|
8 |
1202.00 |
XLON |
20/01/2022 |
16:25:44 |
x8KAzAQ4PjK |
|
14 |
1202.00 |
XLON |
20/01/2022 |
16:25:44 |
x8KAzAQ4PjM |
|
174 |
1202.00 |
XLON |
20/01/2022 |
16:25:34 |
x8KAzAQ4Pfc |
|
1 |
1202.00 |
XLON |
20/01/2022 |
16:25:34 |
x8KAzAQ4Pfe |
|
802 |
1202.00 |
XLON |
20/01/2022 |
16:25:34 |
x8KAzAQ4Pfg |
|
174 |
1202.00 |
XLON |
20/01/2022 |
16:25:20 |
x8KAzAQ4Phn |
|
610 |
1202.00 |
XLON |
20/01/2022 |
16:25:20 |
x8KAzAQ4Php |
|
2 |
1202.00 |
XLON |
20/01/2022 |
16:25:20 |
x8KAzAQ4Phr |
|
350 |
1202.00 |
XLON |
20/01/2022 |
16:25:20 |
x8KAzAQ4Pht |
|
173 |
1202.00 |
XLON |
20/01/2022 |
16:25:13 |
x8KAzAQ4Pgt |
|
922 |
1202.00 |
XLON |
20/01/2022 |
16:25:13 |
x8KAzAQ4Pgv |
|
223 |
1202.00 |
XLON |
20/01/2022 |
16:25:02 |
x8KAzAQ4Prc |
|
1409 |
1202.00 |
XLON |
20/01/2022 |
16:24:21 |
x8KAzAQ4Ps$ |
|
236 |
1202.00 |
XLON |
20/01/2022 |
16:24:21 |
x8KAzAQ4Ps1 |
|
246 |
1202.50 |
XLON |
20/01/2022 |
16:24:20 |
x8KAzAQ4PsK |
|
7 |
1202.50 |
XLON |
20/01/2022 |
16:24:15 |
x8KAzAQ4Pn@ |
|
202 |
1202.50 |
XLON |
20/01/2022 |
16:24:15 |
x8KAzAQ4Pn0 |
|
60 |
1202.50 |
XLON |
20/01/2022 |
16:24:15 |
x8KAzAQ4Pn2 |
|
241 |
1202.50 |
XLON |
20/01/2022 |
16:24:10 |
x8KAzAQ4PnJ |
|
67 |
1202.50 |
XLON |
20/01/2022 |
16:24:05 |
x8KAzAQ4Pmt |
|
234 |
1202.50 |
XLON |
20/01/2022 |
16:24:05 |
x8KAzAQ4Pmv |
|
97 |
1202.50 |
XLON |
20/01/2022 |
16:23:59 |
x8KAzAQ4Ppd |
|
140 |
1202.50 |
XLON |
20/01/2022 |
16:23:59 |
x8KAzAQ4Ppf |
|
91 |
1202.50 |
XLON |
20/01/2022 |
16:23:59 |
x8KAzAQ4Pph |
|
200 |
1202.00 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4PoY |
|
75 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Pod |
|
166 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Pof |
|
654 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Poj |
|
450 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Pol |
|
300 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Poh |
|
1095 |
1202.50 |
XLON |
20/01/2022 |
16:23:49 |
x8KAzAQ4Poo |
|
626 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Pxp |
|
214 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Pxy |
|
300 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Px@ |
|
683 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Px0 |
|
420 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Px2 |
|
1095 |
1202.00 |
XLON |
20/01/2022 |
16:22:51 |
x8KAzAQ4Px9 |
|
1095 |
1201.50 |
XLON |
20/01/2022 |
16:22:08 |
x8KAzAQ4P6i |
|
1641 |
1201.50 |
XLON |
20/01/2022 |
16:20:53 |
x8KAzAQ4PFu |
|
431 |
1202.00 |
XLON |
20/01/2022 |
16:20:46 |
x8KAzAQ4PEf |
|
134 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8o |
|
226 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8q |
|
222 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8y |
|
528 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8s |
|
185 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8u |
|
155 |
1202.00 |
XLON |
20/01/2022 |
16:20:22 |
x8KAzAQ4P8w |
|
212 |
1202.00 |
XLON |
20/01/2022 |
16:20:08 |
x8KAzAQ4P8U |
|
584 |
1202.00 |
XLON |
20/01/2022 |
16:20:08 |
x8KAzAQ4PBe |
|
511 |
1202.00 |
XLON |
20/01/2022 |
16:20:08 |
x8KAzAQ4PBg |
|
450 |
1202.00 |
XLON |
20/01/2022 |
16:19:50 |
x8KAzAQ4PLy |
|
77 |
1202.00 |
XLON |
20/01/2022 |
16:19:50 |
x8KAzAQ4PL@ |
|
244 |
1202.00 |
XLON |
20/01/2022 |
16:19:46 |
x8KAzAQ4PLP |
|
851 |
1202.00 |
XLON |
20/01/2022 |
16:19:46 |
x8KAzAQ4PLR |
|
45 |
1202.00 |
XLON |
20/01/2022 |
16:18:59 |
x8KAzAQ4PHj |
|
455 |
1202.00 |
XLON |
20/01/2022 |
16:18:59 |
x8KAzAQ4PHl |
|
138 |
1202.00 |
XLON |
20/01/2022 |
16:18:59 |
x8KAzAQ4PHn |
|
146 |
1202.00 |
XLON |
20/01/2022 |
16:18:34 |
x8KAzAQ4PGC |
|
305 |
1202.00 |
XLON |
20/01/2022 |
16:18:34 |
x8KAzAQ4PGE |
|
384 |
1202.00 |
XLON |
20/01/2022 |
16:18:34 |
x8KAzAQ4PGG |
|
283 |
1202.00 |
XLON |
20/01/2022 |
16:18:34 |
x8KAzAQ4PGI |
|
561 |
1202.00 |
XLON |
20/01/2022 |
16:18:10 |
x8KAzAQ4PIN |
|
8 |
1202.00 |
XLON |
20/01/2022 |
16:18:10 |
x8KAzAQ4PIP |
|
332 |
1202.00 |
XLON |
20/01/2022 |
16:18:10 |
x8KAzAQ4PIS |
|
6 |
1202.00 |
XLON |
20/01/2022 |
16:18:10 |
x8KAzAQ4PTY |
|
5 |
1202.00 |
XLON |
20/01/2022 |
16:17:46 |
x8KAzAQ4PV3 |
|
1168 |
1202.00 |
XLON |
20/01/2022 |
16:17:46 |
x8KAzAQ4PV5 |
|
191 |
1202.00 |
XLON |
20/01/2022 |
16:17:35 |
x8KAzAQ4PU9 |
|
191 |
1202.00 |
XLON |
20/01/2022 |
16:17:34 |
x8KAzAQ4PUF |
|
46 |
1202.00 |
XLON |
20/01/2022 |
16:17:22 |
x8KAzAQ4POw |
|
321 |
1202.00 |
XLON |
20/01/2022 |
16:17:22 |
x8KAzAQ4POy |
|
336 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4POK |
|
15 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4POM |
|
220 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRb |
|
169 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRd |
|
430 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRf |
|
343 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRZ |
|
53 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRl |
|
1042 |
1202.00 |
XLON |
20/01/2022 |
16:17:14 |
x8KAzAQ4PRn |
|
1813 |
1201.50 |
XLON |
20/01/2022 |
16:15:43 |
x8KAzAQ46Zq |
|
1507 |
1202.00 |
XLON |
20/01/2022 |
16:15:22 |
x8KAzAQ46Yv |
|
150 |
1202.00 |
XLON |
20/01/2022 |
16:14:46 |
x8KAzAQ46lX |
|
203 |
1202.00 |
XLON |
20/01/2022 |
16:14:46 |
x8KAzAQ46lZ |
|
306 |
1202.00 |
XLON |
20/01/2022 |
16:14:46 |
x8KAzAQ46lb |
|
300 |
1202.00 |
XLON |
20/01/2022 |
16:14:46 |
x8KAzAQ46ld |
|
193 |
1202.00 |
XLON |
20/01/2022 |
16:14:17 |
x8KAzAQ46fd |
|
98 |
1202.00 |
XLON |
20/01/2022 |
16:14:17 |
x8KAzAQ46ff |
|
1197 |
1202.00 |
XLON |
20/01/2022 |
16:14:15 |
x8KAzAQ46fn |
|
269 |
1202.00 |
XLON |
20/01/2022 |
16:14:07 |
x8KAzAQ46hx |
|
2007 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sH |
|
50 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sJ |
|
247 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sP |
|
168 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sR |
|
319 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sL |
|
300 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46sN |
|
98 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46nX |
|
366 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46nZ |
|
500 |
1202.00 |
XLON |
20/01/2022 |
16:13:26 |
x8KAzAQ46nb |
|
76 |
1202.00 |
XLON |
20/01/2022 |
16:13:12 |
x8KAzAQ46pj |
|
55 |
1202.00 |
XLON |
20/01/2022 |
16:13:12 |
x8KAzAQ46pk |
|
1121 |
1202.00 |
XLON |
20/01/2022 |
16:11:09 |
x8KAzAQ466y |
|
147 |
1202.00 |
XLON |
20/01/2022 |
16:10:59 |
x8KAzAQ461H |
|
62 |
1202.00 |
XLON |
20/01/2022 |
16:10:59 |
x8KAzAQ461I |
|
43 |
1202.50 |
XLON |
20/01/2022 |
16:10:36 |
x8KAzAQ462D |
|
639 |
1202.50 |
XLON |
20/01/2022 |
16:10:36 |
x8KAzAQ462F |
|
135 |
1202.50 |
XLON |
20/01/2022 |
16:10:36 |
x8KAzAQ462H |
|
98 |
1202.50 |
XLON |
20/01/2022 |
16:10:31 |
x8KAzAQ46D1 |
|
381 |
1202.50 |
XLON |
20/01/2022 |
16:10:23 |
x8KAzAQ46Cn |
|
25 |
1202.00 |
XLON |
20/01/2022 |
16:10:08 |
x8KAzAQ46FQ |
|
50 |
1202.00 |
XLON |
20/01/2022 |
16:10:05 |
x8KAzAQ46Ei |
|
1553 |
1202.00 |
XLON |
20/01/2022 |
16:10:03 |
x8KAzAQ46EB |
|
200 |
1202.00 |
XLON |
20/01/2022 |
16:10:03 |
x8KAzAQ46ED |
|
1368 |
1202.50 |
XLON |
20/01/2022 |
16:09:15 |
x8KAzAQ46Ko |
|
42 |
1203.00 |
XLON |
20/01/2022 |
16:09:02 |
x8KAzAQ46MT |
|
174 |
1203.00 |
XLON |
20/01/2022 |
16:08:54 |
x8KAzAQ46H3 |
|
293 |
1203.00 |
XLON |
20/01/2022 |
16:08:54 |
x8KAzAQ46H5 |
|
1258 |
1203.00 |
XLON |
20/01/2022 |
16:07:48 |
x8KAzAQ46V4 |
|
1671 |
1203.50 |
XLON |
20/01/2022 |
16:07:48 |
x8KAzAQ46VH |
|
231 |
1204.00 |
XLON |
20/01/2022 |
16:07:46 |
x8KAzAQ46VI |
|
302 |
1204.00 |
XLON |
20/01/2022 |
16:07:46 |
x8KAzAQ46VK |
|
368 |
1204.00 |
XLON |
20/01/2022 |
16:07:34 |
x8KAzAQ46PJ |
|
150 |
1204.00 |
XLON |
20/01/2022 |
16:07:22 |
x8KAzAQ46Rx |
|
175 |
1204.00 |
XLON |
20/01/2022 |
16:07:22 |
x8KAzAQ46Rz |
|
144 |
1204.00 |
XLON |
20/01/2022 |
16:07:22 |
x8KAzAQ46R$ |
|
82 |
1204.00 |
XLON |
20/01/2022 |
16:07:22 |
x8KAzAQ46R1 |
|
102 |
1204.00 |
XLON |
20/01/2022 |
16:07:10 |
x8KAzAQ47b4 |
|
70 |
1204.00 |
XLON |
20/01/2022 |
16:07:10 |
x8KAzAQ47b0 |
|
206 |
1204.00 |
XLON |
20/01/2022 |
16:07:10 |
x8KAzAQ47b2 |
|
427 |
1204.00 |
XLON |
20/01/2022 |
16:06:58 |
x8KAzAQ47dt |
|
123 |
1204.00 |
XLON |
20/01/2022 |
16:06:58 |
x8KAzAQ47dr |
|
361 |
1204.00 |
XLON |
20/01/2022 |
16:06:46 |
x8KAzAQ47ca |
|
123 |
1204.00 |
XLON |
20/01/2022 |
16:06:34 |
x8KAzAQ47X3 |
|
222 |
1204.00 |
XLON |
20/01/2022 |
16:06:34 |
x8KAzAQ47X5 |
|
211 |
1204.00 |
XLON |
20/01/2022 |
16:06:34 |
x8KAzAQ47X7 |
|
343 |
1204.00 |
XLON |
20/01/2022 |
16:06:22 |
x8KAzAQ47Zp |
|
323 |
1204.00 |
XLON |
20/01/2022 |
16:06:10 |
x8KAzAQ47Yv |
|
262 |
1204.00 |
XLON |
20/01/2022 |
16:06:10 |
x8KAzAQ47Yx |
|
336 |
1204.00 |
XLON |
20/01/2022 |
16:05:58 |
x8KAzAQ47jR |
|
590 |
1204.00 |
XLON |
20/01/2022 |
16:05:46 |
x8KAzAQ47i8 |
|
137 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47fz |
|
62 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f$ |
|
192 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f1 |
|
156 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f3 |
|
218 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f5 |
|
27 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f7 |
|
300 |
1204.00 |
XLON |
20/01/2022 |
16:05:22 |
x8KAzAQ47f9 |
|
300 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47eU |
|
416 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47he |
|
244 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47ho |
|
300 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47hu |
|
100 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h@ |
|
191 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h0 |
|
40 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h2 |
|
453 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h4 |
|
268 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h6 |
|
320 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47h8 |
|
171 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47hA |
|
56 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47hC |
|
244 |
1204.00 |
XLON |
20/01/2022 |
16:05:07 |
x8KAzAQ47hI |
|
420 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47gq |
|
300 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47gu |
|
360 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47gw |
|
662 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47gs |
|
2 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47g1 |
|
911 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47g3 |
|
182 |
1204.00 |
XLON |
20/01/2022 |
16:05:06 |
x8KAzAQ47g5 |
|
210 |
1204.00 |
XLON |
20/01/2022 |
16:04:36 |
x8KAzAQ47tB |
|
500 |
1204.00 |
XLON |
20/01/2022 |
16:04:04 |
x8KAzAQ47pC |
|
500 |
1204.00 |
XLON |
20/01/2022 |
16:04:04 |
x8KAzAQ47pE |
|
996 |
1204.00 |
XLON |
20/01/2022 |
16:02:56 |
x8KAzAQ47uo |
|
609 |
1203.50 |
XLON |
20/01/2022 |
16:01:51 |
x8KAzAQ470E |
|
486 |
1203.50 |
XLON |
20/01/2022 |
16:01:51 |
x8KAzAQ470G |
|
290 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47C8 |
|
122 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CA |
|
81 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CG |
|
300 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CI |
|
495 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CO |
|
396 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CQ |
|
120 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CS |
|
201 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47CU |
|
215 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FW |
|
350 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FY |
|
661 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fa |
|
1245 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fg |
|
268 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fi |
|
313 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fo |
|
186 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fq |
|
340 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fs |
|
456 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fu |
|
300 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fk |
|
174 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47Fm |
|
192 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FC |
|
300 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FE |
|
400 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FG |
|
479 |
1203.00 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FN |
|
477 |
1203.50 |
XLON |
20/01/2022 |
16:01:12 |
x8KAzAQ47FP |
|
1095 |
1203.50 |
XLON |
20/01/2022 |
16:00:23 |
x8KAzAQ47A2 |
|
51 |
1203.00 |
XLON |
20/01/2022 |
15:56:46 |
x8KAzAQ44ZV |
|
734 |
1203.00 |
XLON |
20/01/2022 |
15:56:46 |
x8KAzAQ44ZT |
|
1697 |
1203.00 |
XLON |
20/01/2022 |
15:56:29 |
x8KAzAQ44io |
|
300 |
1203.00 |
XLON |
20/01/2022 |
15:56:29 |
x8KAzAQ44iq |
|
1095 |
1203.00 |
XLON |
20/01/2022 |
15:56:29 |
x8KAzAQ44i2 |
|
631 |
1202.50 |
XLON |
20/01/2022 |
15:53:55 |
x8KAzAQ441n |
|
28 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4431 |
|
41 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4433 |
|
302 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4435 |
|
69 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4437 |
|
432 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ4439 |
|
1642 |
1203.00 |
XLON |
20/01/2022 |
15:53:32 |
x8KAzAQ443E |
|
1173 |
1203.00 |
XLON |
20/01/2022 |
15:52:31 |
x8KAzAQ44BA |
|
695 |
1202.50 |
XLON |
20/01/2022 |
15:51:44 |
x8KAzAQ44Jo |
|
1588 |
1203.00 |
XLON |
20/01/2022 |
15:51:40 |
x8KAzAQ44JN |
|
819 |
1203.00 |
XLON |
20/01/2022 |
15:50:30 |
x8KAzAQ44Qq |
|
1822 |
1203.00 |
XLON |
20/01/2022 |
15:50:30 |
x8KAzAQ44Q$ |
|
213 |
1203.50 |
XLON |
20/01/2022 |
15:50:22 |
x8KAzAQ44QN |
|
88 |
1203.50 |
XLON |
20/01/2022 |
15:50:22 |
x8KAzAQ44QL |
|
227 |
1203.50 |
XLON |
20/01/2022 |
15:50:10 |
x8KAzAQ45d6 |
|
300 |
1203.50 |
XLON |
20/01/2022 |
15:50:10 |
x8KAzAQ45d8 |
|
2697 |
1203.50 |
XLON |
20/01/2022 |
15:50:01 |
x8KAzAQ45Xs |
|
300 |
1203.50 |
XLON |
20/01/2022 |
15:50:01 |
x8KAzAQ45Xu |
|
481 |
1203.00 |
XLON |
20/01/2022 |
15:50:01 |
x8KAzAQ45X$ |
|
254 |
1203.00 |
XLON |
20/01/2022 |
15:50:01 |
x8KAzAQ45X1 |
|
316 |
1203.00 |
XLON |
20/01/2022 |
15:49:19 |
x8KAzAQ45lF |
|
284 |
1203.00 |
XLON |
20/01/2022 |
15:47:58 |
x8KAzAQ45zg |
|
207 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45zL |
|
183 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45zN |
|
178 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45zP |
|
213 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45zU |
|
300 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yW |
|
115 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yY |
|
496 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yj |
|
165 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yn |
|
567 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yl |
|
300 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45y$ |
|
435 |
1203.00 |
XLON |
20/01/2022 |
15:47:54 |
x8KAzAQ45yz |
|
138 |
1203.00 |
XLON |
20/01/2022 |
15:47:14 |
x8KAzAQ45xL |
|
300 |
1203.00 |
XLON |
20/01/2022 |
15:47:14 |
x8KAzAQ45xN |
|
1095 |
1203.00 |
XLON |
20/01/2022 |
15:47:14 |
x8KAzAQ45xQ |
|
265 |
1202.50 |
XLON |
20/01/2022 |
15:46:01 |
x8KAzAQ458R |
|
1111 |
1202.00 |
XLON |
20/01/2022 |
15:45:15 |
x8KAzAQ45T8 |
|
73 |
1202.00 |
XLON |
20/01/2022 |
15:45:15 |
x8KAzAQ45TA |
|
532 |
1202.00 |
XLON |
20/01/2022 |
15:44:39 |
x8KAzAQ45R4 |
|
191 |
1202.50 |
XLON |
20/01/2022 |
15:44:34 |
x8KAzAQ45RN |
|
677 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42bc |
|
60 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42be |
|
240 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42bk |
|
163 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42bq |
|
57 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42bs |
|
243 |
1202.50 |
XLON |
20/01/2022 |
15:44:22 |
x8KAzAQ42by |
|
152 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bA |
|
239 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bG |
|
532 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bI |
|
300 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bK |
|
589 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bQ |
|
300 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bS |
|
187 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42bU |
|
413 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42aa |
|
300 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42ac |
|
1095 |
1202.50 |
XLON |
20/01/2022 |
15:44:21 |
x8KAzAQ42ai |
|
237 |
1202.50 |
XLON |
20/01/2022 |
15:44:06 |
x8KAzAQ42d@ |
|
204 |
1202.50 |
XLON |
20/01/2022 |
15:42:51 |
x8KAzAQ42lK |
|
174 |
1202.50 |
XLON |
20/01/2022 |
15:42:51 |
x8KAzAQ42lM |
|
379 |
1202.50 |
XLON |
20/01/2022 |
15:42:51 |
x8KAzAQ42lS |
|
699 |
1202.50 |
XLON |
20/01/2022 |
15:42:34 |
x8KAzAQ42ff |
|
396 |
1202.50 |
XLON |
20/01/2022 |
15:42:34 |
x8KAzAQ42fh |
|
1 |
1202.50 |
XLON |
20/01/2022 |
15:42:11 |
x8KAzAQ42eU |
|
241 |
1202.50 |
XLON |
20/01/2022 |
15:42:11 |
x8KAzAQ42hW |
|
300 |
1202.50 |
XLON |
20/01/2022 |
15:40:54 |
x8KAzAQ42nx |
|
1095 |
1202.50 |
XLON |
20/01/2022 |
15:40:54 |
x8KAzAQ42n1 |
|
277 |
1202.50 |
XLON |
20/01/2022 |
15:39:58 |
x8KAzAQ42$V |
|
273 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42@L |
|
117 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42@N |
|
117 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42@T |
|
134 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42@V |
|
134 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42vb |
|
585 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42vd |
|
300 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42vf |
|
601 |
1202.50 |
XLON |
20/01/2022 |
15:39:51 |
x8KAzAQ42vl |
|
44 |
1202.50 |
XLON |
20/01/2022 |
15:39:42 |
x8KAzAQ42vG |
|
50 |
1202.50 |
XLON |
20/01/2022 |
15:39:37 |
x8KAzAQ42ud |
|
214 |
1202.50 |
XLON |
20/01/2022 |
15:39:37 |
x8KAzAQ42uf |
|
186 |
1202.50 |
XLON |
20/01/2022 |
15:39:37 |
x8KAzAQ42uh |
|
1095 |
1202.00 |
XLON |
20/01/2022 |
15:39:23 |
x8KAzAQ42xz |
|
300 |
1201.50 |
XLON |
20/01/2022 |
15:38:18 |
x8KAzAQ421d |
|
1095 |
1201.50 |
XLON |
20/01/2022 |
15:38:04 |
x8KAzAQ420p |
|
553 |
1201.50 |
XLON |
20/01/2022 |
15:37:22 |
x8KAzAQ42D8 |
|
256 |
1201.50 |
XLON |
20/01/2022 |
15:37:10 |
x8KAzAQ42C0 |
|
41 |
1201.50 |
XLON |
20/01/2022 |
15:37:10 |
x8KAzAQ42C@ |
|
202 |
1201.50 |
XLON |
20/01/2022 |
15:37:02 |
x8KAzAQ42CT |
|
300 |
1201.50 |
XLON |
20/01/2022 |
15:36:41 |
x8KAzAQ42EL |
|
330 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429C |
|
188 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429M |
|
185 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429G |
|
240 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429I |
|
177 |
1201.50 |
XLON |
20/01/2022 |
15:36:34 |
x8KAzAQ429K |
|
228 |
1201.00 |
XLON |
20/01/2022 |
15:35:32 |
x8KAzAQ42Hf |
|
1726 |
1201.50 |
XLON |
20/01/2022 |
15:35:32 |
x8KAzAQ42Hg |
|
7 |
1202.00 |
XLON |
20/01/2022 |
15:35:22 |
x8KAzAQ42Gb |
|
394 |
1202.00 |
XLON |
20/01/2022 |
15:35:22 |
x8KAzAQ42GZ |
|
164 |
1202.00 |
XLON |
20/01/2022 |
15:35:10 |
x8KAzAQ42JU |
|
300 |
1202.00 |
XLON |
20/01/2022 |
15:35:10 |
x8KAzAQ42IW |
|
602 |
1202.00 |
XLON |
20/01/2022 |
15:34:46 |
x8KAzAQ42SR |
|
300 |
1202.00 |
XLON |
20/01/2022 |
15:34:46 |
x8KAzAQ42ST |
|
198 |
1202.00 |
XLON |
20/01/2022 |
15:34:46 |
x8KAzAQ42SP |
|
264 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Ob |
|
56 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Oc |
|
137 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Oe |
|
262 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Og |
|
277 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Oi |
|
389 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Ok |
|
240 |
1202.00 |
XLON |
20/01/2022 |
15:34:24 |
x8KAzAQ42Ow |
|
101 |
1202.00 |
XLON |
20/01/2022 |
15:33:45 |
x8KAzAQ43aM |
|
300 |
1202.00 |
XLON |
20/01/2022 |
15:33:45 |
x8KAzAQ43aO |
|
51 |
1202.00 |
XLON |
20/01/2022 |
15:33:45 |
x8KAzAQ43aU |
|
300 |
1202.00 |
XLON |
20/01/2022 |
15:33:45 |
x8KAzAQ43dW |
|
138 |
1202.00 |
XLON |
20/01/2022 |
15:33:22 |
x8KAzAQ43X9 |
|
175 |
1202.00 |
XLON |
20/01/2022 |
15:33:22 |
x8KAzAQ43XB |
|
233 |
1202.00 |
XLON |
20/01/2022 |
15:33:22 |
x8KAzAQ43XD |
|
14 |
1202.00 |
XLON |
20/01/2022 |
15:33:22 |
x8KAzAQ43XF |
|
286 |
1202.00 |
XLON |
20/01/2022 |
15:33:10 |
x8KAzAQ43Zo |
|
290 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43ZQ |
|
723 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Ys |
|
1581 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Yu |
|
300 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Yw |
|
1072 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Y4 |
|
23 |
1202.00 |
XLON |
20/01/2022 |
15:33:03 |
x8KAzAQ43Y6 |
|
247 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tB |
|
58 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tD |
|
242 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tJ |
|
567 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tP |
|
59 |
1202.00 |
XLON |
20/01/2022 |
15:31:15 |
x8KAzAQ43tR |
|
241 |
1202.00 |
XLON |
20/01/2022 |
15:31:14 |
x8KAzAQ43sX |
|
877 |
1202.00 |
XLON |
20/01/2022 |
15:31:10 |
x8KAzAQ43s6 |
|
300 |
1202.00 |
XLON |
20/01/2022 |
15:31:10 |
x8KAzAQ43s8 |
|
450 |
1200.50 |
XLON |
20/01/2022 |
15:30:12 |
x8KAzAQ43zS |
|
190 |
1200.50 |
XLON |
20/01/2022 |
15:30:12 |
x8KAzAQ43yd |
|
305 |
1200.50 |
XLON |
20/01/2022 |
15:30:12 |
x8KAzAQ43yf |
|
300 |
1200.50 |
XLON |
20/01/2022 |
15:30:12 |
x8KAzAQ43yh |
|
187 |
1200.50 |
XLON |
20/01/2022 |
15:29:31 |
x8KAzAQ43wa |
|
520 |
1200.50 |
XLON |
20/01/2022 |
15:29:31 |
x8KAzAQ43wc |
|
224 |
1200.50 |
XLON |
20/01/2022 |
15:29:31 |
x8KAzAQ43wi |
|
413 |
1200.50 |
XLON |
20/01/2022 |
15:29:31 |
x8KAzAQ43wk |
|
302 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437g |
|
563 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437m |
|
300 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437o |
|
728 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437u |
|
300 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437y |
|
145 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ437w |
|
42 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ4372 |
|
73 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ4374 |
|
300 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ4378 |
|
178 |
1199.00 |
XLON |
20/01/2022 |
15:28:48 |
x8KAzAQ4376 |
|
248 |
1199.00 |
XLON |
20/01/2022 |
15:28:35 |
x8KAzAQ431c |
|
248 |
1199.00 |
XLON |
20/01/2022 |
15:28:21 |
x8KAzAQ430$ |
|
98 |
1199.00 |
XLON |
20/01/2022 |
15:28:18 |
x8KAzAQ4304 |
|
59 |
1199.00 |
XLON |
20/01/2022 |
15:28:18 |
x8KAzAQ4306 |
|
98 |
1199.00 |
XLON |
20/01/2022 |
15:28:18 |
x8KAzAQ4308 |
|
157 |
1199.00 |
XLON |
20/01/2022 |
15:28:18 |
x8KAzAQ430A |
|
172 |
1199.00 |
XLON |
20/01/2022 |
15:27:38 |
x8KAzAQ432E |
|
766 |
1199.00 |
XLON |
20/01/2022 |
15:27:38 |
x8KAzAQ432K |
|
329 |
1199.00 |
XLON |
20/01/2022 |
15:27:38 |
x8KAzAQ432M |
|
306 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BD |
|
700 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BH |
|
300 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BF |
|
840 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BK |
|
183 |
1199.00 |
XLON |
20/01/2022 |
15:26:43 |
x8KAzAQ43BM |
|
630 |
1199.00 |
XLON |
20/01/2022 |
15:25:50 |
x8KAzAQ43Jj |
|
743 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43Oy |
|
214 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43O@ |
|
87 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43O0 |
|
51 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43O2 |
|
602 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43O9 |
|
493 |
1199.00 |
XLON |
20/01/2022 |
15:25:03 |
x8KAzAQ43OB |
|
15 |
1198.50 |
XLON |
20/01/2022 |
15:23:15 |
x8KAzAQ40fj |
|
109 |
1199.00 |
XLON |
20/01/2022 |
15:23:15 |
x8KAzAQ40fs |
|
301 |
1199.00 |
XLON |
20/01/2022 |
15:23:15 |
x8KAzAQ40fu |
|
1452 |
1199.50 |
XLON |
20/01/2022 |
15:23:15 |
x8KAzAQ40fw |
|
1095 |
1199.50 |
XLON |
20/01/2022 |
15:23:06 |
x8KAzAQ40e3 |
|
2524 |
1199.00 |
XLON |
20/01/2022 |
15:21:47 |
x8KAzAQ409H |
|
27 |
1198.00 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Ym |
|
500 |
1198.00 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Yo |
|
461 |
1198.00 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Yq |
|
178 |
1198.00 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Ys |
|
1660 |
1198.50 |
XLON |
20/01/2022 |
15:19:57 |
x8KAzAQ41Y$ |
|
187 |
1198.50 |
XLON |
20/01/2022 |
15:18:49 |
x8KAzAQ41vN |
|
1847 |
1198.50 |
XLON |
20/01/2022 |
15:18:49 |
x8KAzAQ41vQ |
|
505 |
1199.00 |
XLON |
20/01/2022 |
15:18:48 |
x8KAzAQ41uA |
|
300 |
1199.00 |
XLON |
20/01/2022 |
15:18:48 |
x8KAzAQ41uC |
|
638 |
1199.00 |
XLON |
20/01/2022 |
15:18:19 |
x8KAzAQ413w |
|
193 |
1199.00 |
XLON |
20/01/2022 |
15:18:19 |
x8KAzAQ4132 |
|
48 |
1199.00 |
XLON |
20/01/2022 |
15:18:19 |
x8KAzAQ4130 |
|
575 |
1197.50 |
XLON |
20/01/2022 |
15:17:21 |
x8KAzAQ4EcS |
|
24 |
1198.00 |
XLON |
20/01/2022 |
15:17:13 |
x8KAzAQ4Eid |
|
48 |
1198.00 |
XLON |
20/01/2022 |
15:17:11 |
x8KAzAQ4EiC |
|
228 |
1198.00 |
XLON |
20/01/2022 |
15:17:11 |
x8KAzAQ4Elh |
|
152 |
1197.50 |
XLON |
20/01/2022 |
15:17:08 |
x8KAzAQ4EfW |
|
314 |
1197.50 |
XLON |
20/01/2022 |
15:17:03 |
x8KAzAQ4Ehz |
|
249 |
1197.50 |
XLON |
20/01/2022 |
15:17:03 |
x8KAzAQ4Eh$ |
|
1535 |
1198.00 |
XLON |
20/01/2022 |
15:16:32 |
x8KAzAQ4Exw |
|
22 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4ED9 |
|
86 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4ED3 |
|
78 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4ED5 |
|
209 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4ED7 |
|
300 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDB |
|
64 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDD |
|
190 |
1198.50 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDF |
|
1771 |
1198.50 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDP |
|
91 |
1198.50 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDR |
|
252 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDT |
|
300 |
1199.00 |
XLON |
20/01/2022 |
15:16:18 |
x8KAzAQ4EDV |
|
300 |
1199.00 |
XLON |
20/01/2022 |
15:16:05 |
x8KAzAQ4EHS |
|
1677 |
1198.00 |
XLON |
20/01/2022 |
15:13:58 |
x8KAzAQ4Ccs |
|
294 |
1198.50 |
XLON |
20/01/2022 |
15:13:58 |
x8KAzAQ4Ccx |
|
366 |
1198.50 |
XLON |
20/01/2022 |
15:13:15 |
x8KAzAQ4CYl |
|
161 |
1198.50 |
XLON |
20/01/2022 |
15:13:15 |
x8KAzAQ4CYn |
|
692 |
1198.50 |
XLON |
20/01/2022 |
15:13:15 |
x8KAzAQ4CYo |
|
404 |
1198.50 |
XLON |
20/01/2022 |
15:12:44 |
x8KAzAQ4Ckz |
|
1199 |
1198.50 |
XLON |
20/01/2022 |
15:12:44 |
x8KAzAQ4Ck$ |
|
22 |
1199.00 |
XLON |
20/01/2022 |
15:12:23 |
x8KAzAQ4Ces |
|
981 |
1199.00 |
XLON |
20/01/2022 |
15:12:23 |
x8KAzAQ4Ceu |
|
298 |
1199.00 |
XLON |
20/01/2022 |
15:11:58 |
x8KAzAQ4Cg6 |
|
261 |
1199.00 |
XLON |
20/01/2022 |
15:11:58 |
x8KAzAQ4Cg8 |
|
213 |
1199.00 |
XLON |
20/01/2022 |
15:11:46 |
x8KAzAQ4CqX |
|
1095 |
1199.00 |
XLON |
20/01/2022 |
15:11:35 |
x8KAzAQ4Ctk |
|
22 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4Cmw |
|
300 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4Cmy |
|
122 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4CmT |
|
91 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4CmV |
|
176 |
1199.50 |
XLON |
20/01/2022 |
15:11:13 |
x8KAzAQ4CpX |
|
82 |
1199.50 |
XLON |
20/01/2022 |
15:10:46 |
x8KAzAQ4Cz2 |
|
421 |
1199.50 |
XLON |
20/01/2022 |
15:10:46 |
x8KAzAQ4Cz4 |
|
277 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4Cy7 |
|
66 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4CyH |
|
114 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4CyJ |
|
152 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4CyL |
|
186 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4CyR |
|
238 |
1199.50 |
XLON |
20/01/2022 |
15:10:35 |
x8KAzAQ4C$X |
|
62 |
1199.50 |
XLON |
20/01/2022 |
15:10:20 |
x8KAzAQ4Cv1 |
|
238 |
1199.50 |
XLON |
20/01/2022 |
15:10:20 |
x8KAzAQ4Cv7 |
|
69 |
1199.50 |
XLON |
20/01/2022 |
15:10:19 |
x8KAzAQ4CvJ |
|
1026 |
1199.50 |
XLON |
20/01/2022 |
15:10:19 |
x8KAzAQ4CvL |
|
799 |
1199.00 |
XLON |
20/01/2022 |
15:09:23 |
x8KAzAQ4C6R |
|
296 |
1199.00 |
XLON |
20/01/2022 |
15:09:23 |
x8KAzAQ4C6T |
|
43 |
1199.00 |
XLON |
20/01/2022 |
15:08:58 |
x8KAzAQ4C3s |
|
277 |
1199.00 |
XLON |
20/01/2022 |
15:08:58 |
x8KAzAQ4C3u |
|
726 |
1199.00 |
XLON |
20/01/2022 |
15:08:37 |
x8KAzAQ4CD0 |
|
134 |
1199.00 |
XLON |
20/01/2022 |
15:08:22 |
x8KAzAQ4CF@ |
|
167 |
1199.00 |
XLON |
20/01/2022 |
15:08:22 |
x8KAzAQ4CF0 |
|
331 |
1199.00 |
XLON |
20/01/2022 |
15:08:22 |
x8KAzAQ4CF2 |
|
222 |
1199.00 |
XLON |
20/01/2022 |
15:08:22 |
x8KAzAQ4CF4 |
|
1164 |
1199.00 |
XLON |
20/01/2022 |
15:07:38 |
x8KAzAQ4CLC |
|
499 |
1199.50 |
XLON |
20/01/2022 |
15:07:37 |
x8KAzAQ4CKx |
|
300 |
1199.50 |
XLON |
20/01/2022 |
15:07:37 |
x8KAzAQ4CKz |
|
253 |
1199.50 |
XLON |
20/01/2022 |
15:07:37 |
x8KAzAQ4CK9 |
|
300 |
1199.50 |
XLON |
20/01/2022 |
15:07:37 |
x8KAzAQ4CKB |
|
69 |
1199.50 |
XLON |
20/01/2022 |
15:07:36 |
x8KAzAQ4CNn |
|
221 |
1199.50 |
XLON |
20/01/2022 |
15:07:36 |
x8KAzAQ4CNp |
|
174 |
1199.50 |
XLON |
20/01/2022 |
15:07:35 |
x8KAzAQ4CNv |
|
184 |
1199.50 |
XLON |
20/01/2022 |
15:07:35 |
x8KAzAQ4CN$ |
|
1095 |
1199.50 |
XLON |
20/01/2022 |
15:07:35 |
x8KAzAQ4CN8 |
|
457 |
1199.00 |
XLON |
20/01/2022 |
15:06:58 |
x8KAzAQ4CSe |
|
742 |
1198.50 |
XLON |
20/01/2022 |
15:05:46 |
x8KAzAQ4Ddu |
|
217 |
1198.50 |
XLON |
20/01/2022 |
15:05:46 |
x8KAzAQ4Ddw |
|
479 |
1199.00 |
XLON |
20/01/2022 |
15:05:28 |
x8KAzAQ4DXX |
|
41 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DXL |
|
300 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DXN |
|
640 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DXT |
|
326 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DXV |
|
640 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWX |
|
300 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWZ |
|
181 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWb |
|
44 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWd |
|
389 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWf |
|
248 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWi |
|
1095 |
1199.50 |
XLON |
20/01/2022 |
15:05:23 |
x8KAzAQ4DWo |
|
215 |
1199.50 |
XLON |
20/01/2022 |
15:03:34 |
x8KAzAQ4Dt1 |
|
300 |
1199.50 |
XLON |
20/01/2022 |
15:03:34 |
x8KAzAQ4Dt3 |
|
225 |
1199.50 |
XLON |
20/01/2022 |
15:03:34 |
x8KAzAQ4Dt5 |
|
262 |
1199.50 |
XLON |
20/01/2022 |
15:03:22 |
x8KAzAQ4DnB |
|
176 |
1199.50 |
XLON |
20/01/2022 |
15:03:10 |
x8KAzAQ4Dpp |
|
244 |
1199.50 |
XLON |
20/01/2022 |
15:03:10 |
x8KAzAQ4Dpr |
|
300 |
1199.50 |
XLON |
20/01/2022 |
15:03:10 |
x8KAzAQ4Dpt |
|
14 |
1199.50 |
XLON |
20/01/2022 |
15:03:10 |
x8KAzAQ4Dpv |
|
239 |
1199.50 |
XLON |
20/01/2022 |
15:02:59 |
x8KAzAQ4D$m |
|
67 |
1199.50 |
XLON |
20/01/2022 |
15:02:59 |
x8KAzAQ4D$o |
|
1487 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@u |
|
337 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@w |
|
62 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@y |
|
238 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@2 |
|
247 |
1199.50 |
XLON |
20/01/2022 |
15:02:53 |
x8KAzAQ4D@F |
|
1095 |
1199.50 |
XLON |
20/01/2022 |
15:02:52 |
x8KAzAQ4D@P |
|
485 |
1199.00 |
XLON |
20/01/2022 |
15:02:07 |
x8KAzAQ4D40 |
|
240 |
1199.00 |
XLON |
20/01/2022 |
15:02:07 |
x8KAzAQ4D42 |
|
244 |
1199.00 |
XLON |
20/01/2022 |
15:02:07 |
x8KAzAQ4D48 |
|
114 |
1197.00 |
XLON |
20/01/2022 |
15:00:12 |
x8KAzAQ4DTW |
|
695 |
1197.00 |
XLON |
20/01/2022 |
15:00:12 |
x8KAzAQ4DTY |
|
1490 |
1197.50 |
XLON |
20/01/2022 |
15:00:06 |
x8KAzAQ4DTT |
|
252 |
1198.00 |
XLON |
20/01/2022 |
14:59:58 |
x8KAzAQ4DV3 |
|
300 |
1198.00 |
XLON |
20/01/2022 |
14:59:58 |
x8KAzAQ4DV7 |
|
4 |
1198.00 |
XLON |
20/01/2022 |
14:59:58 |
x8KAzAQ4DV9 |
|
480 |
1198.00 |
XLON |
20/01/2022 |
14:59:58 |
x8KAzAQ4DV5 |
|
129 |
1198.00 |
XLON |
20/01/2022 |
14:59:28 |
x8KAzAQ4DOI |
|
187 |
1198.00 |
XLON |
20/01/2022 |
14:59:28 |
x8KAzAQ4DOK |
|
1667 |
1198.00 |
XLON |
20/01/2022 |
14:59:03 |
x8KAzAQ4DQE |
|
185 |
1198.00 |
XLON |
20/01/2022 |
14:58:46 |
x8KAzAQ4AaP |
|
94 |
1198.00 |
XLON |
20/01/2022 |
14:58:46 |
x8KAzAQ4AaR |
|
300 |
1198.00 |
XLON |
20/01/2022 |
14:58:46 |
x8KAzAQ4AaT |
|
232 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AXx |
|
73 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AXz |
|
300 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AX$ |
|
186 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AX1 |
|
272 |
1198.00 |
XLON |
20/01/2022 |
14:58:22 |
x8KAzAQ4AX3 |
|
650 |
1198.00 |
XLON |
20/01/2022 |
14:57:53 |
x8KAzAQ4AYw |
|
399 |
1198.00 |
XLON |
20/01/2022 |
14:57:46 |
x8KAzAQ4Aja |
|
229 |
1198.00 |
XLON |
20/01/2022 |
14:57:46 |
x8KAzAQ4Ajc |
|
950 |
1198.00 |
XLON |
20/01/2022 |
14:57:22 |
x8KAzAQ4AlU |
|
188 |
1198.00 |
XLON |
20/01/2022 |
14:57:06 |
x8KAzAQ4Aff |
|
195 |
1198.00 |
XLON |
20/01/2022 |
14:57:06 |
x8KAzAQ4Afh |
|
606 |
1198.00 |
XLON |
20/01/2022 |
14:56:55 |
x8KAzAQ4Ahj |
|
300 |
1198.00 |
XLON |
20/01/2022 |
14:56:55 |
x8KAzAQ4Ahr |
|
104 |
1198.00 |
XLON |
20/01/2022 |
14:56:55 |
x8KAzAQ4Ahp |
|
336 |
1197.50 |
XLON |
20/01/2022 |
14:56:51 |
x8KAzAQ4AhT |
|
168 |
1196.50 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4AqU |
|
92 |
1197.00 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4Atd |
|
251 |
1197.00 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4Atf |
|
364 |
1197.00 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4Ath |
|
38 |
1197.00 |
XLON |
20/01/2022 |
14:56:10 |
x8KAzAQ4Atb |
|
1115 |
1197.00 |
XLON |
20/01/2022 |
14:55:02 |
x8KAzAQ4AzK |
|
394 |
1196.50 |
XLON |
20/01/2022 |
14:54:19 |
x8KAzAQ4Ax8 |
|
902 |
1197.00 |
XLON |
20/01/2022 |
14:54:16 |
x8KAzAQ4Awd |
|
1234 |
1197.00 |
XLON |
20/01/2022 |
14:54:16 |
x8KAzAQ4Awq |
|
500 |
1197.00 |
XLON |
20/01/2022 |
14:54:16 |
x8KAzAQ4Aws |
|
1288 |
1196.50 |
XLON |
20/01/2022 |
14:53:35 |
x8KAzAQ4A0c |
|
666 |
1197.00 |
XLON |
20/01/2022 |
14:53:31 |
x8KAzAQ4A0T |
|
363 |
1197.00 |
XLON |
20/01/2022 |
14:53:31 |
x8KAzAQ4A0V |
|
522 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFb |
|
300 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFd |
|
376 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFl |
|
300 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFn |
|
160 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFu |
|
665 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFw |
|
198 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFy |
|
300 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AF@ |
|
1095 |
1197.00 |
XLON |
20/01/2022 |
14:53:03 |
x8KAzAQ4AFC |
|
159 |
1196.00 |
XLON |
20/01/2022 |
14:51:22 |
x8KAzAQ4AVF |
|
300 |
1196.00 |
XLON |
20/01/2022 |
14:51:22 |
x8KAzAQ4AVH |
|
450 |
1196.00 |
XLON |
20/01/2022 |
14:51:22 |
x8KAzAQ4AVJ |
|
1125 |
1196.00 |
XLON |
20/01/2022 |
14:51:08 |
x8KAzAQ4AUN |
|
120 |
1196.00 |
XLON |
20/01/2022 |
14:50:34 |
x8KAzAQ4AQ7 |
|
150 |
1196.00 |
XLON |
20/01/2022 |
14:50:34 |
x8KAzAQ4AQD |
|
300 |
1196.00 |
XLON |
20/01/2022 |
14:50:34 |
x8KAzAQ4AQ9 |
|
151 |
1196.00 |
XLON |
20/01/2022 |
14:50:34 |
x8KAzAQ4AQB |
|
500 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdh |
|
300 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdj |
|
55 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdp |
|
300 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdr |
|
23 |
1196.00 |
XLON |
20/01/2022 |
14:50:15 |
x8KAzAQ4Bdt |
|
248 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BWs |
|
172 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BWx |
|
137 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BWz |
|
507 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BW@ |
|
254 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BW0 |
|
134 |
1195.00 |
XLON |
20/01/2022 |
14:49:59 |
x8KAzAQ4BW2 |
|
47 |
1195.00 |
XLON |
20/01/2022 |
14:49:04 |
x8KAzAQ4Bk0 |
|
13 |
1195.00 |
XLON |
20/01/2022 |
14:49:01 |
x8KAzAQ4BkJ |
|
447 |
1195.00 |
XLON |
20/01/2022 |
14:48:29 |
x8KAzAQ4BrM |
|
151 |
1195.00 |
XLON |
20/01/2022 |
14:48:29 |
x8KAzAQ4BrO |
|
682 |
1195.50 |
XLON |
20/01/2022 |
14:48:22 |
x8KAzAQ4BqM |
|
300 |
1195.50 |
XLON |
20/01/2022 |
14:48:22 |
x8KAzAQ4BqO |
|
99 |
1195.00 |
XLON |
20/01/2022 |
14:48:12 |
x8KAzAQ4Bs8 |
|
933 |
1195.00 |
XLON |
20/01/2022 |
14:47:44 |
x8KAzAQ4BpV |
|
412 |
1195.50 |
XLON |
20/01/2022 |
14:47:40 |
x8KAzAQ4Bou |
|
1160 |
1195.50 |
XLON |
20/01/2022 |
14:47:40 |
x8KAzAQ4Bow |
|
441 |
1196.00 |
XLON |
20/01/2022 |
14:47:34 |
x8KAzAQ4BoQ |
|
116 |
1196.00 |
XLON |
20/01/2022 |
14:46:36 |
x8KAzAQ4Bxk |
|
384 |
1196.00 |
XLON |
20/01/2022 |
14:46:36 |
x8KAzAQ4Bxm |
|
208 |
1196.50 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7C |
|
94 |
1197.00 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7I |
|
207 |
1197.00 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7K |
|
273 |
1196.50 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7R |
|
453 |
1196.50 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7T |
|
457 |
1197.00 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B7V |
|
1200 |
1197.00 |
XLON |
20/01/2022 |
14:46:02 |
x8KAzAQ4B6X |
|
159 |
1197.50 |
XLON |
20/01/2022 |
14:45:58 |
x8KAzAQ4B6p |
|
221 |
1197.50 |
XLON |
20/01/2022 |
14:45:58 |
x8KAzAQ4B6r |
|
310 |
1197.50 |
XLON |
20/01/2022 |
14:45:58 |
x8KAzAQ4B6t |
|
62 |
1197.50 |
XLON |
20/01/2022 |
14:45:58 |
x8KAzAQ4B6v |
|
238 |
1197.50 |
XLON |
20/01/2022 |
14:45:46 |
x8KAzAQ4B1$ |
|
334 |
1197.50 |
XLON |
20/01/2022 |
14:45:37 |
x8KAzAQ4B0V |
|
300 |
1197.50 |
XLON |
20/01/2022 |
14:45:37 |
x8KAzAQ4B3X |
|
644 |
1197.50 |
XLON |
20/01/2022 |
14:45:37 |
x8KAzAQ4B3d |
|
300 |
1197.50 |
XLON |
20/01/2022 |
14:45:37 |
x8KAzAQ4B3f |
|
97 |
1197.50 |
XLON |
20/01/2022 |
14:45:36 |
x8KAzAQ4B3l |
|
300 |
1197.50 |
XLON |
20/01/2022 |
14:45:36 |
x8KAzAQ4B3n |
|
50 |
1196.50 |
XLON |
20/01/2022 |
14:45:14 |
x8KAzAQ4BCI |
|
261 |
1196.50 |
XLON |
20/01/2022 |
14:45:09 |
x8KAzAQ4BFo |
|
486 |
1196.50 |
XLON |
20/01/2022 |
14:44:19 |
x8KAzAQ4BMR |
|
266 |
1196.50 |
XLON |
20/01/2022 |
14:44:19 |
x8KAzAQ4BMT |
|
726 |
1197.00 |
XLON |
20/01/2022 |
14:44:19 |
x8KAzAQ4BHm |
|
360 |
1197.50 |
XLON |
20/01/2022 |
14:44:09 |
x8KAzAQ4BGM |
|
686 |
1197.00 |
XLON |
20/01/2022 |
14:43:23 |
x8KAzAQ4BPd |
|
478 |
1197.00 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BPj |
|
1471 |
1197.50 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BPo |
|
470 |
1197.50 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BPq |
|
300 |
1197.50 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BPs |
|
1095 |
1197.50 |
XLON |
20/01/2022 |
14:43:22 |
x8KAzAQ4BP3 |
|
248 |
1197.50 |
XLON |
20/01/2022 |
14:42:05 |
x8KAzAQ48jI |
|
402 |
1197.00 |
XLON |
20/01/2022 |
14:41:43 |
x8KAzAQ48fm |
|
566 |
1197.00 |
XLON |
20/01/2022 |
14:41:43 |
x8KAzAQ48fo |
|
813 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48fv |
|
300 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48fx |
|
850 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48f1 |
|
61 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48f3 |
|
239 |
1197.50 |
XLON |
20/01/2022 |
14:41:42 |
x8KAzAQ48f9 |
|
513 |
1196.50 |
XLON |
20/01/2022 |
14:41:01 |
x8KAzAQ48ns |
|
300 |
1196.00 |
XLON |
20/01/2022 |
14:40:52 |
x8KAzAQ48pv |
|
199 |
1196.00 |
XLON |
20/01/2022 |
14:40:34 |
x8KAzAQ48z9 |
|
297 |
1196.00 |
XLON |
20/01/2022 |
14:40:29 |
x8KAzAQ48$A |
|
219 |
1196.00 |
XLON |
20/01/2022 |
14:40:29 |
x8KAzAQ48$G |
|
147 |
1196.00 |
XLON |
20/01/2022 |
14:40:29 |
x8KAzAQ48$I |
|
105 |
1196.00 |
XLON |
20/01/2022 |
14:40:24 |
x8KAzAQ48@v |
|
263 |
1196.00 |
XLON |
20/01/2022 |
14:40:08 |
x8KAzAQ48xG |
|
217 |
1196.00 |
XLON |
20/01/2022 |
14:40:08 |
x8KAzAQ48xI |
|
38 |
1195.50 |
XLON |
20/01/2022 |
14:40:08 |
x8KAzAQ48xP |
|
384 |
1196.00 |
XLON |
20/01/2022 |
14:40:08 |
x8KAzAQ48xR |
|
123 |
1196.00 |
XLON |
20/01/2022 |
14:39:43 |
x8KAzAQ484A |
|
305 |
1196.00 |
XLON |
20/01/2022 |
14:39:43 |
x8KAzAQ484C |
|
346 |
1196.00 |
XLON |
20/01/2022 |
14:39:43 |
x8KAzAQ484E |
|
198 |
1196.00 |
XLON |
20/01/2022 |
14:38:57 |
x8KAzAQ48DE |
|
18 |
1196.00 |
XLON |
20/01/2022 |
14:38:57 |
x8KAzAQ48DG |
|
300 |
1196.00 |
XLON |
20/01/2022 |
14:38:57 |
x8KAzAQ48DI |
|
379 |
1196.00 |
XLON |
20/01/2022 |
14:38:57 |
x8KAzAQ48DR |
|
12 |
1196.00 |
XLON |
20/01/2022 |
14:38:20 |
x8KAzAQ48AL |
|
248 |
1196.50 |
XLON |
20/01/2022 |
14:37:53 |
x8KAzAQ48GY |
|
446 |
1196.50 |
XLON |
20/01/2022 |
14:37:14 |
x8KAzAQ48Oe |
|
431 |
1196.50 |
XLON |
20/01/2022 |
14:36:07 |
x8KAzAQ49i1 |
|
375 |
1197.00 |
XLON |
20/01/2022 |
14:35:42 |
x8KAzAQ49rf |
|
408 |
1197.50 |
XLON |
20/01/2022 |
14:35:18 |
x8KAzAQ49mU |
|
248 |
1198.00 |
XLON |
20/01/2022 |
14:34:48 |
x8KAzAQ49xC |
|
390 |
1198.00 |
XLON |
20/01/2022 |
14:34:48 |
x8KAzAQ49xN |
|
130 |
1198.50 |
XLON |
20/01/2022 |
14:34:33 |
x8KAzAQ4940 |
|
301 |
1198.50 |
XLON |
20/01/2022 |
14:34:33 |
x8KAzAQ4942 |
|
480 |
1199.00 |
XLON |
20/01/2022 |
14:34:15 |
x8KAzAQ49DY |
|
391 |
1199.50 |
XLON |
20/01/2022 |
14:33:47 |
x8KAzAQ49Ag |
|
39 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49GT |
|
342 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49GV |
|
302 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49JX |
|
300 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49JZ |
|
386 |
1200.00 |
XLON |
20/01/2022 |
14:33:27 |
x8KAzAQ49Jj |
|
349 |
1199.00 |
XLON |
20/01/2022 |
14:32:35 |
x8KAzAQ5sd5 |
|
322 |
1199.00 |
XLON |
20/01/2022 |
14:32:35 |
x8KAzAQ5sd7 |
|
220 |
1199.00 |
XLON |
20/01/2022 |
14:32:08 |
x8KAzAQ5shm |
|
277 |
1199.50 |
XLON |
20/01/2022 |
14:31:56 |
x8KAzAQ5srA |
|
41 |
1199.50 |
XLON |
20/01/2022 |
14:31:56 |
x8KAzAQ5srC |
|
487 |
1199.50 |
XLON |
20/01/2022 |
14:31:11 |
x8KAzAQ5sxS |
|
644 |
1200.00 |
XLON |
20/01/2022 |
14:30:52 |
x8KAzAQ5s1q |
|
464 |
1200.00 |
XLON |
20/01/2022 |
14:30:42 |
x8KAzAQ5s3o |
|
483 |
1199.50 |
XLON |
20/01/2022 |
14:29:53 |
x8KAzAQ5sPp |
|
248 |
1200.00 |
XLON |
20/01/2022 |
14:28:00 |
x8KAzAQ5t@i |
|
364 |
1200.00 |
XLON |
20/01/2022 |
14:28:00 |
x8KAzAQ5t@v |
|
367 |
1200.00 |
XLON |
20/01/2022 |
14:26:29 |
x8KAzAQ5tKf |
|
208 |
1200.50 |
XLON |
20/01/2022 |
14:26:16 |
x8KAzAQ5tH3 |
|
209 |
1200.50 |
XLON |
20/01/2022 |
14:26:16 |
x8KAzAQ5tH5 |
|
245 |
1200.50 |
XLON |
20/01/2022 |
14:26:05 |
x8KAzAQ5tIZ |
|
79 |
1200.50 |
XLON |
20/01/2022 |
14:26:05 |
x8KAzAQ5tId |
|
171 |
1200.50 |
XLON |
20/01/2022 |
14:26:05 |
x8KAzAQ5tIf |
|
455 |
1200.00 |
XLON |
20/01/2022 |
14:24:50 |
x8KAzAQ5qgi |
|
157 |
1200.00 |
XLON |
20/01/2022 |
14:24:50 |
x8KAzAQ5qgk |
|
57 |
1199.50 |
XLON |
20/01/2022 |
14:23:17 |
x8KAzAQ5q8U |
|
256 |
1199.50 |
XLON |
20/01/2022 |
14:23:17 |
x8KAzAQ5qBa |
|
300 |
1199.50 |
XLON |
20/01/2022 |
14:23:17 |
x8KAzAQ5qBW |
|
212 |
1199.50 |
XLON |
20/01/2022 |
14:23:17 |
x8KAzAQ5qBY |
|
623 |
1199.50 |
XLON |
20/01/2022 |
14:21:11 |
x8KAzAQ5rji |
|
233 |
1199.00 |
XLON |
20/01/2022 |
14:19:38 |
x8KAzAQ5rmR |
|
137 |
1199.00 |
XLON |
20/01/2022 |
14:19:38 |
x8KAzAQ5rmT |
|
85 |
1198.50 |
XLON |
20/01/2022 |
14:18:51 |
x8KAzAQ5r@7 |
|
157 |
1198.50 |
XLON |
20/01/2022 |
14:18:51 |
x8KAzAQ5r@9 |
|
58 |
1198.50 |
XLON |
20/01/2022 |
14:18:51 |
x8KAzAQ5r@B |
|
220 |
1198.00 |
XLON |
20/01/2022 |
14:16:25 |
x8KAzAQ5r2n |
|
408 |
1198.00 |
XLON |
20/01/2022 |
14:16:25 |
x8KAzAQ5r2p |
|
40 |
1197.00 |
XLON |
20/01/2022 |
14:13:07 |
x8KAzAQ5rT@ |
|
45 |
1197.00 |
XLON |
20/01/2022 |
14:13:07 |
x8KAzAQ5rT0 |
|
460 |
1197.50 |
XLON |
20/01/2022 |
14:13:07 |
x8KAzAQ5rT5 |
|
309 |
1198.00 |
XLON |
20/01/2022 |
14:11:03 |
x8KAzAQ5oZh |
|
346 |
1198.00 |
XLON |
20/01/2022 |
14:10:11 |
x8KAzAQ5o@o |
|
441 |
1198.00 |
XLON |
20/01/2022 |
14:09:19 |
x8KAzAQ5oFg |
|
374 |
1198.50 |
XLON |
20/01/2022 |
14:08:04 |
x8KAzAQ5oIS |
|
242 |
1198.50 |
XLON |
20/01/2022 |
14:07:54 |
x8KAzAQ5oVX |
|
248 |
1197.00 |
XLON |
20/01/2022 |
14:05:20 |
x8KAzAQ5pr8 |
|
616 |
1197.00 |
XLON |
20/01/2022 |
14:05:20 |
x8KAzAQ5prE |
|
77 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5p$Y |
|
167 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5pyQ |
|
13 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5pyS |
|
119 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5pyU |
|
197 |
1197.50 |
XLON |
20/01/2022 |
14:03:57 |
x8KAzAQ5p$W |
|
557 |
1197.00 |
XLON |
20/01/2022 |
14:02:07 |
x8KAzAQ5p7E |
|
428 |
1197.50 |
XLON |
20/01/2022 |
13:58:28 |
x8KAzAQ5pVJ |
|
289 |
1197.00 |
XLON |
20/01/2022 |
13:56:49 |
x8KAzAQ5mYN |
|
274 |
1197.50 |
XLON |
20/01/2022 |
13:56:35 |
x8KAzAQ5mio |
|
364 |
1197.50 |
XLON |
20/01/2022 |
13:55:23 |
x8KAzAQ5mhr |
|
436 |
1198.00 |
XLON |
20/01/2022 |
13:54:31 |
x8KAzAQ5mqq |
|
309 |
1197.50 |
XLON |
20/01/2022 |
13:52:25 |
x8KAzAQ5m$I |
|
253 |
1197.00 |
XLON |
20/01/2022 |
13:50:41 |
x8KAzAQ5m1C |
|
1 |
1197.00 |
XLON |
20/01/2022 |
13:50:41 |
x8KAzAQ5m1E |
|
419 |
1197.00 |
XLON |
20/01/2022 |
13:50:24 |
x8KAzAQ5m0Y |
|
601 |
1197.50 |
XLON |
20/01/2022 |
13:50:24 |
x8KAzAQ5m0f |
|
320 |
1197.00 |
XLON |
20/01/2022 |
13:47:08 |
x8KAzAQ5mHx |
|
240 |
1197.00 |
XLON |
20/01/2022 |
13:45:22 |
x8KAzAQ5nbd |
|
8 |
1197.00 |
XLON |
20/01/2022 |
13:45:22 |
x8KAzAQ5nbe |
|
72 |
1197.50 |
XLON |
20/01/2022 |
13:43:42 |
x8KAzAQ5nZ5 |
|
279 |
1197.50 |
XLON |
20/01/2022 |
13:43:42 |
x8KAzAQ5nZ7 |
|
484 |
1197.50 |
XLON |
20/01/2022 |
13:43:42 |
x8KAzAQ5nZD |
|
403 |
1197.50 |
XLON |
20/01/2022 |
13:42:01 |
x8KAzAQ5nrj |
|
44 |
1197.50 |
XLON |
20/01/2022 |
13:42:01 |
x8KAzAQ5nrl |
|
441 |
1198.00 |
XLON |
20/01/2022 |
13:39:11 |
x8KAzAQ5nws |
|
271 |
1198.00 |
XLON |
20/01/2022 |
13:38:24 |
x8KAzAQ5n7r |
|
290 |
1198.00 |
XLON |
20/01/2022 |
13:37:04 |
x8KAzAQ5n0o |
|
327 |
1198.50 |
XLON |
20/01/2022 |
13:35:51 |
x8KAzAQ5nFa |
|
446 |
1199.00 |
XLON |
20/01/2022 |
13:35:01 |
x8KAzAQ5n9D |
|
302 |
1199.50 |
XLON |
20/01/2022 |
13:33:06 |
x8KAzAQ5nJV |
|
36 |
1199.50 |
XLON |
20/01/2022 |
13:33:06 |
x8KAzAQ5nIX |
|
221 |
1198.50 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5nQL |
|
329 |
1198.50 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5nQT |
|
381 |
1199.00 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5@bd |
|
228 |
1199.00 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5@bb |
|
63 |
1199.00 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5@bX |
|
163 |
1199.00 |
XLON |
20/01/2022 |
13:31:05 |
x8KAzAQ5@bZ |
|
269 |
1199.00 |
XLON |
20/01/2022 |
13:29:03 |
x8KAzAQ5@Z8 |
|
300 |
1199.00 |
XLON |
20/01/2022 |
13:29:03 |
x8KAzAQ5@ZA |
|
428 |
1198.00 |
XLON |
20/01/2022 |
13:23:30 |
x8KAzAQ5@zC |
|
411 |
1198.50 |
XLON |
20/01/2022 |
13:22:05 |
x8KAzAQ5@ub |
|
175 |
1198.50 |
XLON |
20/01/2022 |
13:21:10 |
x8KAzAQ5@5a |
|
112 |
1198.50 |
XLON |
20/01/2022 |
13:21:10 |
x8KAzAQ5@5c |
|
393 |
1199.00 |
XLON |
20/01/2022 |
13:20:17 |
x8KAzAQ5@6K |
|
224 |
1198.50 |
XLON |
20/01/2022 |
13:17:13 |
x8KAzAQ5@Li |
|
453 |
1198.50 |
XLON |
20/01/2022 |
13:15:57 |
x8KAzAQ5@G8 |
|
300 |
1198.50 |
XLON |
20/01/2022 |
13:15:18 |
x8KAzAQ5@JG |
|
183 |
1198.50 |
XLON |
20/01/2022 |
13:13:43 |
x8KAzAQ5@Se |
|
32 |
1198.50 |
XLON |
20/01/2022 |
13:13:43 |
x8KAzAQ5@Sg |
|
157 |
1198.50 |
XLON |
20/01/2022 |
13:13:43 |
x8KAzAQ5@Si |
|
68 |
1198.50 |
XLON |
20/01/2022 |
13:13:43 |
x8KAzAQ5@Sk |
|
300 |
1198.50 |
XLON |
20/01/2022 |
13:12:43 |
x8KAzAQ5@Uz |
|
364 |
1198.50 |
XLON |
20/01/2022 |
13:12:43 |
x8KAzAQ5@Ux |
|
64 |
1198.50 |
XLON |
20/01/2022 |
13:12:43 |
x8KAzAQ5@Uv |
|
302 |
1198.50 |
XLON |
20/01/2022 |
13:11:45 |
x8KAzAQ5@Os |
|
305 |
1197.50 |
XLON |
20/01/2022 |
13:05:13 |
x8KAzAQ5$qY |
|
368 |
1197.50 |
XLON |
20/01/2022 |
13:05:13 |
x8KAzAQ5$qe |
|
373 |
1197.50 |
XLON |
20/01/2022 |
13:03:52 |
x8KAzAQ5$zk |
|
403 |
1196.50 |
XLON |
20/01/2022 |
13:01:00 |
x8KAzAQ5$1i |
|
211 |
1197.00 |
XLON |
20/01/2022 |
13:00:24 |
x8KAzAQ5$0Q |
|
289 |
1197.00 |
XLON |
20/01/2022 |
13:00:24 |
x8KAzAQ5$0S |
|
207 |
1197.00 |
XLON |
20/01/2022 |
12:56:44 |
x8KAzAQ5$Nl |
|
344 |
1197.00 |
XLON |
20/01/2022 |
12:55:31 |
x8KAzAQ5$Ic |
|
75 |
1197.00 |
XLON |
20/01/2022 |
12:55:31 |
x8KAzAQ5$Ih |
|
382 |
1197.00 |
XLON |
20/01/2022 |
12:53:42 |
x8KAzAQ5$O1 |
|
401 |
1198.00 |
XLON |
20/01/2022 |
12:51:51 |
x8KAzAQ5yYW |
|
69 |
1198.00 |
XLON |
20/01/2022 |
12:51:39 |
x8KAzAQ5yYP |
|
213 |
1198.00 |
XLON |
20/01/2022 |
12:50:03 |
x8KAzAQ5yf$ |
|
416 |
1198.00 |
XLON |
20/01/2022 |
12:49:09 |
x8KAzAQ5ysu |
|
299 |
1198.00 |
XLON |
20/01/2022 |
12:47:33 |
x8KAzAQ5yoK |
|
262 |
1198.00 |
XLON |
20/01/2022 |
12:46:18 |
x8KAzAQ5y@1 |
|
375 |
1198.00 |
XLON |
20/01/2022 |
12:44:08 |
x8KAzAQ5y7e |
|
88 |
1197.50 |
XLON |
20/01/2022 |
12:42:09 |
x8KAzAQ5yCq |
|
283 |
1197.50 |
XLON |
20/01/2022 |
12:42:09 |
x8KAzAQ5yCs |
|
381 |
1199.00 |
XLON |
20/01/2022 |
12:40:13 |
x8KAzAQ5y8k |
|
202 |
1199.00 |
XLON |
20/01/2022 |
12:38:39 |
x8KAzAQ5yNy |
|
407 |
1199.00 |
XLON |
20/01/2022 |
12:37:33 |
x8KAzAQ5yI6 |
|
346 |
1199.50 |
XLON |
20/01/2022 |
12:36:46 |
x8KAzAQ5yUP |
|
497 |
1200.00 |
XLON |
20/01/2022 |
12:35:58 |
x8KAzAQ5yRN |
|
49 |
1200.50 |
XLON |
20/01/2022 |
12:32:24 |
x8KAzAQ5zkJ |
|
300 |
1200.50 |
XLON |
20/01/2022 |
12:32:24 |
x8KAzAQ5zkN |
|
241 |
1200.50 |
XLON |
20/01/2022 |
12:30:00 |
x8KAzAQ5zs@ |
|
198 |
1200.50 |
XLON |
20/01/2022 |
12:30:00 |
x8KAzAQ5zs0 |
|
348 |
1200.50 |
XLON |
20/01/2022 |
12:28:26 |
x8KAzAQ5z$5 |
|
392 |
1200.50 |
XLON |
20/01/2022 |
12:25:28 |
x8KAzAQ5zDn |
|
197 |
1201.00 |
XLON |
20/01/2022 |
12:23:55 |
x8KAzAQ5z8S |
|
444 |
1201.50 |
XLON |
20/01/2022 |
12:23:03 |
x8KAzAQ5zAl |
|
245 |
1202.00 |
XLON |
20/01/2022 |
12:22:14 |
x8KAzAQ5zL7 |
|
43 |
1202.00 |
XLON |
20/01/2022 |
12:22:12 |
x8KAzAQ5zLJ |
|
63 |
1202.00 |
XLON |
20/01/2022 |
12:22:12 |
x8KAzAQ5zLL |
|
290 |
1201.50 |
XLON |
20/01/2022 |
12:19:42 |
x8KAzAQ5zTw |
|
317 |
1201.50 |
XLON |
20/01/2022 |
12:18:58 |
x8KAzAQ5zPZ |
|
191 |
1201.50 |
XLON |
20/01/2022 |
12:18:58 |
x8KAzAQ5zPa |
|
355 |
1201.50 |
XLON |
20/01/2022 |
12:18:58 |
x8KAzAQ5zPh |
|
58 |
1200.50 |
XLON |
20/01/2022 |
12:14:06 |
x8KAzAQ5wta |
|
59 |
1200.50 |
XLON |
20/01/2022 |
12:14:06 |
x8KAzAQ5wtf |
|
442 |
1200.50 |
XLON |
20/01/2022 |
12:13:23 |
x8KAzAQ5wnu |
|
248 |
1201.00 |
XLON |
20/01/2022 |
12:11:39 |
x8KAzAQ5wvx |
|
441 |
1201.00 |
XLON |
20/01/2022 |
12:11:30 |
x8KAzAQ5wv4 |
|
300 |
1201.00 |
XLON |
20/01/2022 |
12:09:22 |
x8KAzAQ5w1R |
|
348 |
1201.00 |
XLON |
20/01/2022 |
12:07:54 |
x8KAzAQ5wCR |
|
291 |
1201.50 |
XLON |
20/01/2022 |
12:06:35 |
x8KAzAQ5wB9 |
|
211 |
1201.50 |
XLON |
20/01/2022 |
12:06:35 |
x8KAzAQ5wBB |
|
213 |
1200.00 |
XLON |
20/01/2022 |
12:04:12 |
x8KAzAQ5wTz |
|
516 |
1200.00 |
XLON |
20/01/2022 |
12:03:38 |
x8KAzAQ5wUX |
|
494 |
1200.00 |
XLON |
20/01/2022 |
12:01:20 |
x8KAzAQ5xc9 |
|
413 |
1200.50 |
XLON |
20/01/2022 |
11:59:52 |
x8KAzAQ5xin |
|
274 |
1200.00 |
XLON |
20/01/2022 |
11:58:20 |
x8KAzAQ5xe@ |
|
327 |
1199.50 |
XLON |
20/01/2022 |
11:55:59 |
x8KAzAQ5xnz |
|
135 |
1199.50 |
XLON |
20/01/2022 |
11:54:01 |
x8KAzAQ5xv5 |
|
440 |
1200.00 |
XLON |
20/01/2022 |
11:54:01 |
x8KAzAQ5xvA |
|
146 |
1200.50 |
XLON |
20/01/2022 |
11:52:03 |
x8KAzAQ5x7C |
|
292 |
1200.50 |
XLON |
20/01/2022 |
11:52:03 |
x8KAzAQ5x7H |
|
89 |
1199.50 |
XLON |
20/01/2022 |
11:49:35 |
x8KAzAQ5xEd |
|
130 |
1199.50 |
XLON |
20/01/2022 |
11:49:35 |
x8KAzAQ5xEf |
|
450 |
1200.00 |
XLON |
20/01/2022 |
11:49:07 |
x8KAzAQ5x9D |
|
300 |
1200.50 |
XLON |
20/01/2022 |
11:46:39 |
x8KAzAQ5xG5 |
|
150 |
1200.50 |
XLON |
20/01/2022 |
11:46:39 |
x8KAzAQ5xG3 |
|
314 |
1200.50 |
XLON |
20/01/2022 |
11:46:39 |
x8KAzAQ5xG8 |
|
248 |
1200.50 |
XLON |
20/01/2022 |
11:44:07 |
x8KAzAQ5xQk |
|
487 |
1200.50 |
XLON |
20/01/2022 |
11:44:07 |
x8KAzAQ5xQr |
|
413 |
1201.00 |
XLON |
20/01/2022 |
11:40:29 |
x8KAzAQ5ul$ |
|
431 |
1200.50 |
XLON |
20/01/2022 |
11:38:35 |
x8KAzAQ5usX |
|
214 |
1201.50 |
XLON |
20/01/2022 |
11:36:25 |
x8KAzAQ5u@w |
|
332 |
1202.00 |
XLON |
20/01/2022 |
11:35:55 |
x8KAzAQ5uvT |
|
96 |
1202.00 |
XLON |
20/01/2022 |
11:35:55 |
x8KAzAQ5uvV |
|
256 |
1200.50 |
XLON |
20/01/2022 |
11:33:17 |
x8KAzAQ5uP5 |
|
368 |
1201.00 |
XLON |
20/01/2022 |
11:33:17 |
x8KAzAQ5uP7 |
|
208 |
1200.50 |
XLON |
20/01/2022 |
11:31:03 |
x8KAzAQ5vZb |
|
206 |
1200.50 |
XLON |
20/01/2022 |
11:29:41 |
x8KAzAQ5ven |
|
187 |
1200.50 |
XLON |
20/01/2022 |
11:29:08 |
x8KAzAQ5vhz |
|
19 |
1200.50 |
XLON |
20/01/2022 |
11:29:08 |
x8KAzAQ5vh$ |
|
206 |
1201.00 |
XLON |
20/01/2022 |
11:28:07 |
x8KAzAQ5vqi |
|
205 |
1201.00 |
XLON |
20/01/2022 |
11:26:50 |
x8KAzAQ5vyW |
|
206 |
1202.50 |
XLON |
20/01/2022 |
11:25:29 |
x8KAzAQ5vux |
|
204 |
1203.00 |
XLON |
20/01/2022 |
11:24:37 |
x8KAzAQ5vwy |
|
205 |
1203.50 |
XLON |
20/01/2022 |
11:24:14 |
x8KAzAQ5v7a |
|
411 |
1204.00 |
XLON |
20/01/2022 |
11:23:09 |
x8KAzAQ5v02 |
|
206 |
1203.50 |
XLON |
20/01/2022 |
11:20:56 |
x8KAzAQ5vFW |
|
204 |
1204.00 |
XLON |
20/01/2022 |
11:20:13 |
x8KAzAQ5vFC |
|
40 |
1204.00 |
XLON |
20/01/2022 |
11:18:49 |
x8KAzAQ5vKt |
|
125 |
1204.00 |
XLON |
20/01/2022 |
11:18:49 |
x8KAzAQ5vKv |
|
40 |
1204.00 |
XLON |
20/01/2022 |
11:18:49 |
x8KAzAQ5vKx |
|
410 |
1204.00 |
XLON |
20/01/2022 |
11:18:23 |
x8KAzAQ5vPV |
|
205 |
1204.50 |
XLON |
20/01/2022 |
11:16:33 |
x8KAzAQ5clg |
|
355 |
1204.50 |
XLON |
20/01/2022 |
11:15:23 |
x8KAzAQ5cmV |
|
354 |
1205.50 |
XLON |
20/01/2022 |
11:13:09 |
x8KAzAQ5cuV |
|
422 |
1206.00 |
XLON |
20/01/2022 |
11:13:07 |
x8KAzAQ5cx6 |
|
118 |
1205.50 |
XLON |
20/01/2022 |
11:11:36 |
x8KAzAQ5c2b |
|
277 |
1205.50 |
XLON |
20/01/2022 |
11:11:36 |
x8KAzAQ5c2d |
|
329 |
1205.50 |
XLON |
20/01/2022 |
11:09:41 |
x8KAzAQ5cAp |
|
346 |
1205.50 |
XLON |
20/01/2022 |
11:06:50 |
x8KAzAQ5cV3 |
|
290 |
1205.50 |
XLON |
20/01/2022 |
11:06:40 |
x8KAzAQ5cPB |
|
408 |
1206.50 |
XLON |
20/01/2022 |
11:04:17 |
x8KAzAQ5dfp |
|
274 |
1206.50 |
XLON |
20/01/2022 |
11:03:38 |
x8KAzAQ5dhx |
|
233 |
1207.00 |
XLON |
20/01/2022 |
11:02:11 |
x8KAzAQ5dqt |
|
203 |
1207.50 |
XLON |
20/01/2022 |
11:00:36 |
x8KAzAQ5dpt |
|
300 |
1207.00 |
XLON |
20/01/2022 |
10:59:26 |
x8KAzAQ5dvc |
|
14 |
1207.00 |
XLON |
20/01/2022 |
10:59:26 |
x8KAzAQ5dva |
|
411 |
1207.00 |
XLON |
20/01/2022 |
10:59:26 |
x8KAzAQ5dvj |
|
186 |
1207.00 |
XLON |
20/01/2022 |
10:58:26 |
x8KAzAQ5dw$ |
|
300 |
1207.00 |
XLON |
20/01/2022 |
10:58:26 |
x8KAzAQ5dw1 |
|
392 |
1207.00 |
XLON |
20/01/2022 |
10:58:26 |
x8KAzAQ5dw4 |
|
278 |
1204.50 |
XLON |
20/01/2022 |
10:55:13 |
x8KAzAQ5d9Y |
|
396 |
1203.00 |
XLON |
20/01/2022 |
10:52:41 |
x8KAzAQ5dGa |
|
237 |
1201.50 |
XLON |
20/01/2022 |
10:50:02 |
x8KAzAQ5dRk |
|
99 |
1201.50 |
XLON |
20/01/2022 |
10:50:02 |
x8KAzAQ5dRm |
|
330 |
1201.50 |
XLON |
20/01/2022 |
10:49:21 |
x8KAzAQ5adv |
|
41 |
1201.50 |
XLON |
20/01/2022 |
10:46:46 |
x8KAzAQ5ale |
|
179 |
1201.50 |
XLON |
20/01/2022 |
10:46:46 |
x8KAzAQ5alg |
|
218 |
1201.50 |
XLON |
20/01/2022 |
10:46:24 |
x8KAzAQ5akg |
|
431 |
1201.50 |
XLON |
20/01/2022 |
10:45:29 |
x8KAzAQ5arD |
|
303 |
1201.00 |
XLON |
20/01/2022 |
10:43:56 |
x8KAzAQ5amr |
|
413 |
1201.00 |
XLON |
20/01/2022 |
10:43:31 |
x8KAzAQ5aov |
|
232 |
1201.00 |
XLON |
20/01/2022 |
10:40:27 |
x8KAzAQ5a5U |
|
234 |
1201.50 |
XLON |
20/01/2022 |
10:39:08 |
x8KAzAQ5a2W |
|
232 |
1202.00 |
XLON |
20/01/2022 |
10:38:39 |
x8KAzAQ5aCJ |
|
233 |
1202.50 |
XLON |
20/01/2022 |
10:37:17 |
x8KAzAQ5aLa |
|
214 |
1202.50 |
XLON |
20/01/2022 |
10:36:43 |
x8KAzAQ5aH8 |
|
146 |
1202.50 |
XLON |
20/01/2022 |
10:36:43 |
x8KAzAQ5aHA |
|
65 |
1202.50 |
XLON |
20/01/2022 |
10:35:12 |
x8KAzAQ5aRC |
|
277 |
1203.00 |
XLON |
20/01/2022 |
10:35:12 |
x8KAzAQ5aRE |
|
254 |
1203.50 |
XLON |
20/01/2022 |
10:34:01 |
x8KAzAQ5bfr |
|
253 |
1204.00 |
XLON |
20/01/2022 |
10:32:58 |
x8KAzAQ5bnu |
|
253 |
1204.50 |
XLON |
20/01/2022 |
10:31:53 |
x8KAzAQ5bvA |
|
440 |
1205.00 |
XLON |
20/01/2022 |
10:30:55 |
x8KAzAQ5b4h |
|
270 |
1205.50 |
XLON |
20/01/2022 |
10:30:09 |
x8KAzAQ5b1W |
|
291 |
1205.50 |
XLON |
20/01/2022 |
10:28:59 |
x8KAzAQ5bAx |
|
336 |
1206.00 |
XLON |
20/01/2022 |
10:28:01 |
x8KAzAQ5bPm |
|
339 |
1206.50 |
XLON |
20/01/2022 |
10:26:09 |
x8KAzAQ5YWT |
|
487 |
1207.00 |
XLON |
20/01/2022 |
10:25:55 |
x8KAzAQ5YZ7 |
|
397 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YfQ |
|
198 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YeY |
|
300 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YfS |
|
137 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YeW |
|
137 |
1206.50 |
XLON |
20/01/2022 |
10:24:11 |
x8KAzAQ5YfU |
|
308 |
1204.00 |
XLON |
20/01/2022 |
10:19:19 |
x8KAzAQ5YuW |
|
116 |
1204.00 |
XLON |
20/01/2022 |
10:18:33 |
x8KAzAQ5YxU |
|
112 |
1204.00 |
XLON |
20/01/2022 |
10:18:33 |
x8KAzAQ5YwW |
|
157 |
1204.00 |
XLON |
20/01/2022 |
10:18:33 |
x8KAzAQ5YwY |
|
272 |
1204.00 |
XLON |
20/01/2022 |
10:17:23 |
x8KAzAQ5Y7k |
|
343 |
1204.00 |
XLON |
20/01/2022 |
10:15:27 |
x8KAzAQ5Y2O |
|
477 |
1204.50 |
XLON |
20/01/2022 |
10:14:28 |
x8KAzAQ5Y9d |
|
184 |
1204.00 |
XLON |
20/01/2022 |
10:12:04 |
x8KAzAQ5YHN |
|
248 |
1204.50 |
XLON |
20/01/2022 |
10:11:05 |
x8KAzAQ5YTm |
|
484 |
1204.50 |
XLON |
20/01/2022 |
10:10:35 |
x8KAzAQ5YSb |
|
165 |
1202.50 |
XLON |
20/01/2022 |
10:07:24 |
x8KAzAQ5ZcN |
|
256 |
1202.5 |
XLON |
20/01/2022 |
10:06:45 |
x8KAzAQ5ZWI |
|
257 |
1203 |
XLON |
20/01/2022 |
10:05:47 |
x8KAzAQ5ZY8 |
|
207 |
1203 |
XLON |
20/01/2022 |
10:04:41 |
x8KAzAQ5ZlO |
|
392 |
1203.5 |
XLON |
20/01/2022 |
10:04:41 |
x8KAzAQ5ZlS |
|
465 |
1203.5 |
XLON |
20/01/2022 |
10:03:26 |
x8KAzAQ5ZeF |
|
267 |
1202 |
XLON |
20/01/2022 |
09:59:41 |
x8KAzAQ5Z$W |
|
267 |
1202.5 |
XLON |
20/01/2022 |
09:59:41 |
x8KAzAQ5Z$c |
|
268 |
1203.5 |
XLON |
20/01/2022 |
09:58:43 |
x8KAzAQ5ZuP |
|
269 |
1204 |
XLON |
20/01/2022 |
09:58:03 |
x8KAzAQ5Z5y |
|
258 |
1204.5 |
XLON |
20/01/2022 |
09:56:53 |
x8KAzAQ5Z7P |
|
372 |
1205 |
XLON |
20/01/2022 |
09:56:53 |
x8KAzAQ5Z7R |
|
516 |
1205 |
XLON |
20/01/2022 |
09:55:49 |
x8KAzAQ5Z0M |
|
251 |
1205 |
XLON |
20/01/2022 |
09:53:41 |
x8KAzAQ5ZAb |
|
166 |
1205 |
XLON |
20/01/2022 |
09:53:35 |
x8KAzAQ5ZAw |
|
161 |
1205 |
XLON |
20/01/2022 |
09:53:35 |
x8KAzAQ5ZAu |
|
150 |
1205 |
XLON |
20/01/2022 |
09:53:35 |
x8KAzAQ5ZAy |
|
267 |
1204 |
XLON |
20/01/2022 |
09:50:09 |
x8KAzAQ5ZPL |
|
231 |
1205.5 |
XLON |
20/01/2022 |
09:49:07 |
x8KAzAQ5WbF |
|
234 |
1205.5 |
XLON |
20/01/2022 |
09:47:54 |
x8KAzAQ5WW2 |
|
290 |
1205.5 |
XLON |
20/01/2022 |
09:47:54 |
x8KAzAQ5WW9 |
|
323 |
1206 |
XLON |
20/01/2022 |
09:47:38 |
x8KAzAQ5WZI |
|
249 |
1205.5 |
XLON |
20/01/2022 |
09:45:10 |
x8KAzAQ5Wh2 |
|
215 |
1206 |
XLON |
20/01/2022 |
09:44:27 |
x8KAzAQ5Wg8 |
|
312 |
1206.5 |
XLON |
20/01/2022 |
09:43:59 |
x8KAzAQ5WrK |
|
375 |
1205.5 |
XLON |
20/01/2022 |
09:42:07 |
x8KAzAQ5WyB |
|
1 |
1205.5 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$h |
|
15 |
1205.5 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$l |
|
186 |
1205.5 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$j |
|
251 |
1205.5 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$p |
|
285 |
1205.50 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$n |
|
16 |
1205.50 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$t |
|
27 |
1205.50 |
XLON |
20/01/2022 |
09:41:59 |
x8KAzAQ5W$r |
|
472 |
1204.50 |
XLON |
20/01/2022 |
09:40:02 |
x8KAzAQ5W5E |
|
449 |
1203.00 |
XLON |
20/01/2022 |
09:38:09 |
x8KAzAQ5W3B |
|
69 |
1202.50 |
XLON |
20/01/2022 |
09:34:15 |
x8KAzAQ5WKs |
|
391 |
1203.00 |
XLON |
20/01/2022 |
09:34:15 |
x8KAzAQ5WK$ |
|
376 |
1201.50 |
XLON |
20/01/2022 |
09:33:59 |
x8KAzAQ5WNP |
|
340 |
1202.50 |
XLON |
20/01/2022 |
09:33:29 |
x8KAzAQ5WGW |
|
55 |
1202.50 |
XLON |
20/01/2022 |
09:33:29 |
x8KAzAQ5WHU |
|
86 |
1202.50 |
XLON |
20/01/2022 |
09:33:29 |
x8KAzAQ5WGY |
|
354 |
1199.50 |
XLON |
20/01/2022 |
09:30:58 |
x8KAzAQ5XXL |
|
454 |
1199.00 |
XLON |
20/01/2022 |
09:30:02 |
x8KAzAQ5XYB |
|
333 |
1198.50 |
XLON |
20/01/2022 |
09:28:21 |
x8KAzAQ5XkU |
|
32 |
1196.5 |
XLON |
20/01/2022 |
09:25:55 |
x8KAzAQ5Xza |
|
186 |
1196.5 |
XLON |
20/01/2022 |
09:25:55 |
x8KAzAQ5Xzc |
|
274 |
1197 |
XLON |
20/01/2022 |
09:25:15 |
x8KAzAQ5X$g |
|
305 |
1197 |
XLON |
20/01/2022 |
09:24:48 |
x8KAzAQ5XvJ |
|
339 |
1197.5 |
XLON |
20/01/2022 |
09:24:16 |
x8KAzAQ5XuG |
|
244 |
1198.5 |
XLON |
20/01/2022 |
09:21:57 |
x8KAzAQ5X6l |
|
70 |
1199 |
XLON |
20/01/2022 |
09:21:13 |
x8KAzAQ5X0w |
|
202 |
1199 |
XLON |
20/01/2022 |
09:21:13 |
x8KAzAQ5X0y |
|
272 |
1200 |
XLON |
20/01/2022 |
09:20:01 |
x8KAzAQ5XBg |
|
275 |
1200.5 |
XLON |
20/01/2022 |
09:19:25 |
x8KAzAQ5XLh |
|
16 |
1200.5 |
XLON |
20/01/2022 |
09:18:21 |
x8KAzAQ5XMy |
|
263 |
1200.5 |
XLON |
20/01/2022 |
09:18:21 |
x8KAzAQ5XM@ |
|
277 |
1201.5 |
XLON |
20/01/2022 |
09:17:08 |
x8KAzAQ5XTK |
|
219 |
1202 |
XLON |
20/01/2022 |
09:16:15 |
x8KAzAQ5XPu |
|
59 |
1201.5 |
XLON |
20/01/2022 |
09:15:16 |
x8KAzAQ5kbo |
|
277 |
1202 |
XLON |
20/01/2022 |
09:15:07 |
x8KAzAQ5kb5 |
|
339 |
1202 |
XLON |
20/01/2022 |
09:14:33 |
x8KAzAQ5kd1 |
|
217 |
1203.5 |
XLON |
20/01/2022 |
09:12:46 |
x8KAzAQ5kZv |
|
386 |
1203.5 |
XLON |
20/01/2022 |
09:12:46 |
x8KAzAQ5kZ$ |
|
33 |
1204 |
XLON |
20/01/2022 |
09:10:40 |
x8KAzAQ5keu |
|
88 |
1204 |
XLON |
20/01/2022 |
09:10:40 |
x8KAzAQ5kew |
|
300 |
1204 |
XLON |
20/01/2022 |
09:10:40 |
x8KAzAQ5ke$ |
|
318 |
1204 |
XLON |
20/01/2022 |
09:10:40 |
x8KAzAQ5ke2 |
|
326 |
1204.5 |
XLON |
20/01/2022 |
09:09:13 |
x8KAzAQ5ktz |
|
327 |
1205 |
XLON |
20/01/2022 |
09:07:38 |
x8KAzAQ5kuI |
|
326 |
1206 |
XLON |
20/01/2022 |
09:06:38 |
x8KAzAQ5kEU |
|
326 |
1206.5 |
XLON |
20/01/2022 |
09:05:21 |
x8KAzAQ5kKo |
|
341 |
1207 |
XLON |
20/01/2022 |
09:04:40 |
x8KAzAQ5kTG |
|
316 |
1210 |
XLON |
20/01/2022 |
09:03:22 |
x8KAzAQ5liL |
|
360 |
1210.5 |
XLON |
20/01/2022 |
09:03:16 |
x8KAzAQ5lll |
|
53 |
1211.5 |
XLON |
20/01/2022 |
09:01:43 |
x8KAzAQ5ltc |
|
247 |
1211.5 |
XLON |
20/01/2022 |
09:01:43 |
x8KAzAQ5lta |
|
272 |
1211 |
XLON |
20/01/2022 |
09:00:51 |
x8KAzAQ5lnN |
|
390 |
1211.5 |
XLON |
20/01/2022 |
09:00:51 |
x8KAzAQ5lnO |
|
277 |
1212.5 |
XLON |
20/01/2022 |
08:58:48 |
x8KAzAQ5l5B |
|
286 |
1212.5 |
XLON |
20/01/2022 |
08:58:07 |
x8KAzAQ5l1L |
|
365 |
1212.5 |
XLON |
20/01/2022 |
08:57:37 |
x8KAzAQ5l0H |
|
206 |
1213 |
XLON |
20/01/2022 |
08:55:56 |
x8KAzAQ5lF$ |
|
326 |
1212.5 |
XLON |
20/01/2022 |
08:55:16 |
x8KAzAQ5lEJ |
|
326 |
1213 |
XLON |
20/01/2022 |
08:55:10 |
x8KAzAQ5l90 |
|
348 |
1212 |
XLON |
20/01/2022 |
08:53:48 |
x8KAzAQ5lKJ |
|
166 |
1212.5 |
XLON |
20/01/2022 |
08:53:39 |
x8KAzAQ5lGh |
|
300 |
1212.5 |
XLON |
20/01/2022 |
08:53:39 |
x8KAzAQ5lGj |
|
476 |
1212 |
XLON |
20/01/2022 |
08:52:19 |
x8KAzAQ5lS8 |
|
336 |
1210.5 |
XLON |
20/01/2022 |
08:49:53 |
x8KAzAQ5iZt |
|
350 |
1211 |
XLON |
20/01/2022 |
08:49:26 |
x8KAzAQ5ikf |
|
344 |
1210.5 |
XLON |
20/01/2022 |
08:48:17 |
x8KAzAQ5inX |
|
68 |
1211 |
XLON |
20/01/2022 |
08:47:07 |
x8KAzAQ5ioQ |
|
296 |
1211 |
XLON |
20/01/2022 |
08:47:07 |
x8KAzAQ5ioS |
|
406 |
1211.5 |
XLON |
20/01/2022 |
08:46:09 |
x8KAzAQ5i1f |
|
240 |
1213.5 |
XLON |
20/01/2022 |
08:43:58 |
x8KAzAQ5iNs |
|
430 |
1213.5 |
XLON |
20/01/2022 |
08:43:58 |
x8KAzAQ5iNy |
|
172 |
1213.5 |
XLON |
20/01/2022 |
08:43:17 |
x8KAzAQ5iHF |
|
312 |
1213.5 |
XLON |
20/01/2022 |
08:43:17 |
x8KAzAQ5iHH |
|
151 |
1212.5 |
XLON |
20/01/2022 |
08:40:44 |
x8KAzAQ5jZP |
|
260 |
1213 |
XLON |
20/01/2022 |
08:40:34 |
x8KAzAQ5jY7 |
|
300 |
1214 |
XLON |
20/01/2022 |
08:39:27 |
x8KAzAQ5jkj |
|
77 |
1213.5 |
XLON |
20/01/2022 |
08:39:09 |
x8KAzAQ5jkH |
|
12 |
1213.5 |
XLON |
20/01/2022 |
08:38:41 |
x8KAzAQ5jfO |
|
51 |
1213.5 |
XLON |
20/01/2022 |
08:38:41 |
x8KAzAQ5jfQ |
|
206 |
1213.5 |
XLON |
20/01/2022 |
08:38:41 |
x8KAzAQ5jfS |
|
443 |
1213.5 |
XLON |
20/01/2022 |
08:38:14 |
x8KAzAQ5jev |
|
39 |
1214 |
XLON |
20/01/2022 |
08:38:00 |
x8KAzAQ5jeH |
|
403 |
1214 |
XLON |
20/01/2022 |
08:38:00 |
x8KAzAQ5jeJ |
|
1 |
1214 |
XLON |
20/01/2022 |
08:38:00 |
x8KAzAQ5jeL |
|
421 |
1214.5 |
XLON |
20/01/2022 |
08:35:18 |
x8KAzAQ5jmH |
|
277 |
1215.5 |
XLON |
20/01/2022 |
08:34:12 |
x8KAzAQ5jz5 |
|
35 |
1216 |
XLON |
20/01/2022 |
08:34:12 |
x8KAzAQ5jz6 |
|
300 |
1216 |
XLON |
20/01/2022 |
08:34:12 |
x8KAzAQ5jz8 |
|
398 |
1216 |
XLON |
20/01/2022 |
08:34:12 |
x8KAzAQ5jzF |
|
402 |
1215.5 |
XLON |
20/01/2022 |
08:32:59 |
x8KAzAQ5jvG |
|
393 |
1215.5 |
XLON |
20/01/2022 |
08:32:16 |
x8KAzAQ5jxs |
|
394 |
1215 |
XLON |
20/01/2022 |
08:30:46 |
x8KAzAQ5j7S |
|
367 |
1215 |
XLON |
20/01/2022 |
08:30:28 |
x8KAzAQ5j1Z |
|
318 |
1214 |
XLON |
20/01/2022 |
08:29:18 |
x8KAzAQ5jDj |
|
131 |
1214 |
XLON |
20/01/2022 |
08:27:33 |
x8KAzAQ5jLv |
|
117 |
1214 |
XLON |
20/01/2022 |
08:27:33 |
x8KAzAQ5jLx |
|
392 |
1214 |
XLON |
20/01/2022 |
08:26:45 |
x8KAzAQ5jHq |
|
393 |
1215 |
XLON |
20/01/2022 |
08:25:41 |
x8KAzAQ5jOP |
|
392 |
1215.5 |
XLON |
20/01/2022 |
08:25:21 |
x8KAzAQ5gby |
|
328 |
1215 |
XLON |
20/01/2022 |
08:23:43 |
x8KAzAQ5g3Z |
|
314 |
1214.5 |
XLON |
20/01/2022 |
08:22:53 |
x8KAzAQ5gEm |
|
350 |
1215 |
XLON |
20/01/2022 |
08:22:53 |
x8KAzAQ5gEx |
|
277 |
1215.5 |
XLON |
20/01/2022 |
08:22:32 |
x8KAzAQ5g9g |
|
33 |
1216 |
XLON |
20/01/2022 |
08:20:40 |
x8KAzAQ5gMg |
|
303 |
1216.5 |
XLON |
20/01/2022 |
08:20:37 |
x8KAzAQ5gMo |
|
402 |
1217 |
XLON |
20/01/2022 |
08:20:32 |
x8KAzAQ5gM6 |
|
257 |
1217 |
XLON |
20/01/2022 |
08:19:02 |
x8KAzAQ5gIN |
|
370 |
1217.5 |
XLON |
20/01/2022 |
08:19:02 |
x8KAzAQ5gIP |
|
204 |
1219 |
XLON |
20/01/2022 |
08:17:45 |
x8KAzAQ5gUC |
|
290 |
1219 |
XLON |
20/01/2022 |
08:17:31 |
x8KAzAQ5gPA |
|
317 |
1219 |
XLON |
20/01/2022 |
08:17:31 |
x8KAzAQ5gPH |
|
456 |
1219 |
XLON |
20/01/2022 |
08:17:02 |
x8KAzAQ5gRZ |
|
425 |
1218.5 |
XLON |
20/01/2022 |
08:15:05 |
x8KAzAQ5hWL |
|
51 |
1218.5 |
XLON |
20/01/2022 |
08:14:08 |
x8KAzAQ5hke |
|
297 |
1218.5 |
XLON |
20/01/2022 |
08:14:08 |
x8KAzAQ5hkg |
|
419 |
1219 |
XLON |
20/01/2022 |
08:14:08 |
x8KAzAQ5hkr |
|
296 |
1219.5 |
XLON |
20/01/2022 |
08:13:40 |
x8KAzAQ5het |
|
66 |
1220 |
XLON |
20/01/2022 |
08:12:25 |
x8KAzAQ5hm9 |
|
300 |
1220 |
XLON |
20/01/2022 |
08:12:25 |
x8KAzAQ5hmB |
|
390 |
1219.5 |
XLON |
20/01/2022 |
08:11:38 |
x8KAzAQ5hyC |
|
248 |
1219 |
XLON |
20/01/2022 |
08:11:23 |
x8KAzAQ5h$o |
|
248 |
1219 |
XLON |
20/01/2022 |
08:11:15 |
x8KAzAQ5h@r |
|
307 |
1219 |
XLON |
20/01/2022 |
08:10:46 |
x8KAzAQ5hxP |
|
238 |
1219.5 |
XLON |
20/01/2022 |
08:10:40 |
x8KAzAQ5hwg |
|
442 |
1219.5 |
XLON |
20/01/2022 |
08:10:30 |
x8KAzAQ5hwP |
|
428 |
1218.5 |
XLON |
20/01/2022 |
08:09:33 |
x8KAzAQ5h3h |
|
506 |
1218 |
XLON |
20/01/2022 |
08:08:57 |
x8KAzAQ5hEt |
|
360 |
1218.5 |
XLON |
20/01/2022 |
08:08:03 |
x8KAzAQ5hKb |
|
454 |
1219 |
XLON |
20/01/2022 |
08:07:50 |
x8KAzAQ5hKP |
|
285 |
1219 |
XLON |
20/01/2022 |
08:07:24 |
x8KAzAQ5hGZ |
|
456 |
1218 |
XLON |
20/01/2022 |
08:07:06 |
x8KAzAQ5hIl |
|
392 |
1217 |
XLON |
20/01/2022 |
08:06:31 |
x8KAzAQ5hOX |
|
440 |
1217.5 |
XLON |
20/01/2022 |
08:06:27 |
x8KAzAQ5hOe |
|
121 |
1217.5 |
XLON |
20/01/2022 |
08:06:27 |
x8KAzAQ5hOg |
|
36 |
1218 |
XLON |
20/01/2022 |
08:06:13 |
x8KAzAQ5hQ@ |
|
417 |
1218 |
XLON |
20/01/2022 |
08:06:13 |
x8KAzAQ5hQ0 |
|
184 |
1214.5 |
XLON |
20/01/2022 |
08:05:37 |
x8KAzAQ5ec@ |
|
41 |
1214.5 |
XLON |
20/01/2022 |
08:05:37 |
x8KAzAQ5ec2 |
|
184 |
1215 |
XLON |
20/01/2022 |
08:05:37 |
x8KAzAQ5ec0 |
|
90 |
1215 |
XLON |
20/01/2022 |
08:05:37 |
x8KAzAQ5ec4 |
|
477 |
1215.5 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXg |
|
56 |
1215.5 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXk |
|
399 |
1215.5 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXi |
|
244 |
1215.5 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXq |
|
324 |
1215 |
XLON |
20/01/2022 |
08:05:34 |
x8KAzAQ5eXx |
|
247 |
1214.5 |
XLON |
20/01/2022 |
08:04:21 |
x8KAzAQ5eeX |
|
349 |
1214.5 |
XLON |
20/01/2022 |
08:04:14 |
x8KAzAQ5eer |
|
186 |
1213.5 |
XLON |
20/01/2022 |
08:03:10 |
x8KAzAQ5etR |
|
368 |
1213.5 |
XLON |
20/01/2022 |
08:03:10 |
x8KAzAQ5esX |
|
201 |
1213.5 |
XLON |
20/01/2022 |
08:03:10 |
x8KAzAQ5esl |
|
45 |
1213.5 |
XLON |
20/01/2022 |
08:03:10 |
x8KAzAQ5esn |
|
417 |
1213 |
XLON |
20/01/2022 |
08:01:59 |
x8KAzAQ5e$m |
|
153 |
1213 |
XLON |
20/01/2022 |
08:01:59 |
x8KAzAQ5e$o |
|
220 |
1213 |
XLON |
20/01/2022 |
08:01:59 |
x8KAzAQ5e$q |
|
382 |
1211 |
XLON |
20/01/2022 |
08:01:34 |
x8KAzAQ5evF |
|
125 |
1211.5 |
XLON |
20/01/2022 |
08:01:34 |
x8KAzAQ5evH |
|
747 |
1211.5 |
XLON |
20/01/2022 |
08:01:34 |
x8KAzAQ5evJ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group