Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
16 December 2021
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 16 December 2021 it had purchased a total of 358,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
358,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,092.50 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,084.00 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,088.77 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,227,572,888 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,157,082,935 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
385 |
1092 |
XLON |
16/12/2021 |
16:28:15 |
x8KAuI8ksm3 |
|
197 |
1092.5 |
XLON |
16/12/2021 |
16:27:52 |
x8KAuI8ksGp |
|
1 |
1092 |
XLON |
16/12/2021 |
16:27:35 |
x8KAuI8ktYQ |
|
666 |
1092 |
XLON |
16/12/2021 |
16:27:35 |
x8KAuI8ktYS |
|
78 |
1091.5 |
XLON |
16/12/2021 |
16:27:22 |
x8KAuI8kt4e |
|
250 |
1091.5 |
XLON |
16/12/2021 |
16:27:22 |
x8KAuI8kt4W |
|
186 |
1091.5 |
XLON |
16/12/2021 |
16:27:22 |
x8KAuI8kt4a |
|
5 |
1091.5 |
XLON |
16/12/2021 |
16:27:22 |
x8KAuI8kt5U |
|
133 |
1091.5 |
XLON |
16/12/2021 |
16:27:05 |
x8KAuI8ktT4 |
|
171 |
1091.5 |
XLON |
16/12/2021 |
16:27:05 |
x8KAuI8ktT0 |
|
250 |
1091.5 |
XLON |
16/12/2021 |
16:27:05 |
x8KAuI8ktT2 |
|
306 |
1091.5 |
XLON |
16/12/2021 |
16:26:55 |
x8KAuI8kqk4 |
|
429 |
1091.5 |
XLON |
16/12/2021 |
16:26:44 |
x8KAuI8kqoL |
|
185 |
1091.5 |
XLON |
16/12/2021 |
16:26:44 |
x8KAuI8kqoN |
|
297 |
1091 |
XLON |
16/12/2021 |
16:26:30 |
x8KAuI8kq9X |
|
232 |
1091 |
XLON |
16/12/2021 |
16:26:08 |
x8KAuI8krZs |
|
321 |
1090.5 |
XLON |
16/12/2021 |
16:25:25 |
x8KAuI8koh9 |
|
483 |
1091 |
XLON |
16/12/2021 |
16:25:24 |
x8KAuI8koqo |
|
250 |
1091 |
XLON |
16/12/2021 |
16:25:24 |
x8KAuI8koqq |
|
1411 |
1091 |
XLON |
16/12/2021 |
16:25:24 |
x8KAuI8koqG |
|
210 |
1091.5 |
XLON |
16/12/2021 |
16:25:15 |
x8KAuI8ko5W |
|
61 |
1091.5 |
XLON |
16/12/2021 |
16:25:15 |
x8KAuI8kowU |
|
496 |
1091.5 |
XLON |
16/12/2021 |
16:25:05 |
x8KAuI8koNH |
|
260 |
1091.5 |
XLON |
16/12/2021 |
16:24:55 |
x8KAuI8kpj0 |
|
62 |
1090.5 |
XLON |
16/12/2021 |
16:23:33 |
x8KAuI8kn1p |
|
165 |
1090.5 |
XLON |
16/12/2021 |
16:23:33 |
x8KAuI8kn1r |
|
43 |
1090.5 |
XLON |
16/12/2021 |
16:23:33 |
x8KAuI8kn1t |
|
780 |
1091 |
XLON |
16/12/2021 |
16:23:32 |
x8KAuI8kn3i |
|
868 |
1091 |
XLON |
16/12/2021 |
16:23:09 |
x8KAuI8k@pq |
|
38 |
1091 |
XLON |
16/12/2021 |
16:23:02 |
x8KAuI8k@0O |
|
737 |
1091.5 |
XLON |
16/12/2021 |
16:22:56 |
x8KAuI8k@S8 |
|
268 |
1091.5 |
XLON |
16/12/2021 |
16:22:56 |
x8KAuI8k@SN |
|
979 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$8E |
|
592 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$8A |
|
250 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$8C |
|
566 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$88 |
|
55 |
1092 |
XLON |
16/12/2021 |
16:22:28 |
x8KAuI8k$86 |
|
22 |
1091.5 |
XLON |
16/12/2021 |
16:22:27 |
x8KAuI8k$Ar |
|
522 |
1091 |
XLON |
16/12/2021 |
16:21:12 |
x8KAuI8kwkU |
|
130 |
1091.5 |
XLON |
16/12/2021 |
16:21:12 |
x8KAuI8kwfs |
|
47 |
1091.5 |
XLON |
16/12/2021 |
16:21:12 |
x8KAuI8kwfq |
|
193 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@J |
|
232 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@F |
|
325 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@H |
|
130 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@B |
|
101 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@D |
|
54 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@7 |
|
580 |
1091 |
XLON |
16/12/2021 |
16:20:35 |
x8KAuI8kx@9 |
|
319 |
1090.5 |
XLON |
16/12/2021 |
16:20:21 |
x8KAuI8kxH6 |
|
33 |
1090.5 |
XLON |
16/12/2021 |
16:19:24 |
x8KAuI8kv@l |
|
297 |
1090.5 |
XLON |
16/12/2021 |
16:18:03 |
x8KAuI8kcQv |
|
23 |
1090.5 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdY5 |
|
430 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdii |
|
46 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdie |
|
255 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdig |
|
999 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdiw |
|
50 |
1091 |
XLON |
16/12/2021 |
16:17:57 |
x8KAuI8kdiy |
|
18 |
1091 |
XLON |
16/12/2021 |
16:17:06 |
x8KAuI8kaWZ |
|
45 |
1091 |
XLON |
16/12/2021 |
16:17:06 |
x8KAuI8kaWb |
|
58 |
1091 |
XLON |
16/12/2021 |
16:17:06 |
x8KAuI8kaWd |
|
489 |
1091 |
XLON |
16/12/2021 |
16:17:06 |
x8KAuI8kaWf |
|
909 |
1091 |
XLON |
16/12/2021 |
16:16:20 |
x8KAuI8kbWZ |
|
1433 |
1091 |
XLON |
16/12/2021 |
16:16:20 |
x8KAuI8kbWi |
|
136 |
1091.5 |
XLON |
16/12/2021 |
16:15:57 |
x8KAuI8kb58 |
|
123 |
1091.5 |
XLON |
16/12/2021 |
16:15:57 |
x8KAuI8kb5A |
|
1049 |
1091.5 |
XLON |
16/12/2021 |
16:15:57 |
x8KAuI8kb54 |
|
115 |
1091.5 |
XLON |
16/12/2021 |
16:15:57 |
x8KAuI8kb52 |
|
1307 |
1090.5 |
XLON |
16/12/2021 |
16:13:58 |
x8KAuI8kW@c |
|
31 |
1090.5 |
XLON |
16/12/2021 |
16:12:32 |
x8KAuI8kklg |
|
100 |
1091 |
XLON |
16/12/2021 |
16:12:10 |
x8KAuI8kk4c |
|
350 |
1091 |
XLON |
16/12/2021 |
16:12:10 |
x8KAuI8kk4e |
|
450 |
1091 |
XLON |
16/12/2021 |
16:12:10 |
x8KAuI8kk4@ |
|
1030 |
1091.5 |
XLON |
16/12/2021 |
16:11:52 |
x8KAuI8kkJ$ |
|
485 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPH |
|
49 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPN |
|
186 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPF |
|
516 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP7 |
|
154 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP9 |
|
250 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP3 |
|
58 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP5 |
|
363 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkP1 |
|
21 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPD |
|
114 |
1092 |
XLON |
16/12/2021 |
16:11:47 |
x8KAuI8kkPB |
|
250 |
1091.5 |
XLON |
16/12/2021 |
16:10:48 |
x8KAuI8klRO |
|
193 |
1091 |
XLON |
16/12/2021 |
16:09:51 |
x8KAuI8kiS0 |
|
477 |
1091 |
XLON |
16/12/2021 |
16:09:51 |
x8KAuI8kiS4 |
|
1389 |
1091 |
XLON |
16/12/2021 |
16:09:51 |
x8KAuI8kiSy |
|
189 |
1091 |
XLON |
16/12/2021 |
16:09:51 |
x8KAuI8kiS@ |
|
250 |
1090.5 |
XLON |
16/12/2021 |
16:08:21 |
x8KAuI8kgEX |
|
4 |
1090 |
XLON |
16/12/2021 |
16:07:48 |
x8KAuI8khuW |
|
490 |
1090 |
XLON |
16/12/2021 |
16:07:30 |
x8KAuI8khJW |
|
480 |
1090 |
XLON |
16/12/2021 |
16:07:30 |
x8KAuI8khJY |
|
99 |
1090 |
XLON |
16/12/2021 |
16:06:55 |
x8KAuI8ke@o |
|
267 |
1090 |
XLON |
16/12/2021 |
16:06:31 |
x8KAuI8keH2 |
|
415 |
1090 |
XLON |
16/12/2021 |
16:05:47 |
x8KAuI8kfwn |
|
440 |
1090.5 |
XLON |
16/12/2021 |
16:05:31 |
x8KAuI8kfLi |
|
746 |
1090.5 |
XLON |
16/12/2021 |
16:05:13 |
x8KAuI8kMdf |
|
46 |
1090.5 |
XLON |
16/12/2021 |
16:05:13 |
x8KAuI8kMdh |
|
607 |
1091 |
XLON |
16/12/2021 |
16:05:02 |
x8KAuI8kMsN |
|
1040 |
1091 |
XLON |
16/12/2021 |
16:05:02 |
x8KAuI8kMsR |
|
50 |
1091 |
XLON |
16/12/2021 |
16:04:36 |
x8KAuI8kMBo |
|
863 |
1090.5 |
XLON |
16/12/2021 |
16:03:40 |
x8KAuI8kKhO |
|
652 |
1091 |
XLON |
16/12/2021 |
16:02:40 |
x8KAuI8kLzg |
|
1241 |
1091 |
XLON |
16/12/2021 |
16:02:16 |
x8KAuI8kLM0 |
|
855 |
1091.5 |
XLON |
16/12/2021 |
16:01:15 |
x8KAuI8kIUQ |
|
315 |
1091.5 |
XLON |
16/12/2021 |
16:00:52 |
x8KAuI8kJon |
|
532 |
1091.5 |
XLON |
16/12/2021 |
16:00:52 |
x8KAuI8kJor |
|
531 |
1091.5 |
XLON |
16/12/2021 |
15:59:35 |
x8KAuI8kG@v |
|
305 |
1091.5 |
XLON |
16/12/2021 |
15:58:51 |
x8KAuI8kHlx |
|
350 |
1091.5 |
XLON |
16/12/2021 |
15:58:51 |
x8KAuI8kHl6 |
|
724 |
1091.5 |
XLON |
16/12/2021 |
15:58:51 |
x8KAuI8kHlN |
|
130 |
1092 |
XLON |
16/12/2021 |
15:58:14 |
x8KAuI8kHBw |
|
259 |
1092 |
XLON |
16/12/2021 |
15:58:14 |
x8KAuI8kHBy |
|
849 |
1091.5 |
XLON |
16/12/2021 |
15:57:21 |
x8KAuI8kUvu |
|
157 |
1092 |
XLON |
16/12/2021 |
15:57:09 |
x8KAuI8kUFa |
|
515 |
1092 |
XLON |
16/12/2021 |
15:57:09 |
x8KAuI8kUFc |
|
1535 |
1092.5 |
XLON |
16/12/2021 |
15:57:09 |
x8KAuI8kUFe |
|
1563 |
1091.5 |
XLON |
16/12/2021 |
15:55:25 |
x8KAuI8kSln |
|
91 |
1091.5 |
XLON |
16/12/2021 |
15:55:25 |
x8KAuI8kSky |
|
1400 |
1091.5 |
XLON |
16/12/2021 |
15:54:06 |
x8KAuI8kTFT |
|
418 |
1092 |
XLON |
16/12/2021 |
15:53:34 |
x8KAuI8kQY6 |
|
232 |
1092 |
XLON |
16/12/2021 |
15:53:34 |
x8KAuI8kQY4 |
|
176 |
1091.5 |
XLON |
16/12/2021 |
15:52:56 |
x8KAuI8kQ3J |
|
175 |
1091.5 |
XLON |
16/12/2021 |
15:52:56 |
x8KAuI8kQ3L |
|
974 |
1091.5 |
XLON |
16/12/2021 |
15:52:56 |
x8KAuI8kQ2b |
|
1092 |
1091.5 |
XLON |
16/12/2021 |
15:50:23 |
x8KAuI8kPcS |
|
1098 |
1091.5 |
XLON |
16/12/2021 |
15:49:18 |
x8KAuI8k6e1 |
|
944 |
1091.5 |
XLON |
16/12/2021 |
15:48:18 |
x8KAuI8k7n3 |
|
915 |
1091.5 |
XLON |
16/12/2021 |
15:47:29 |
x8KAuI8k4uo |
|
994 |
1091.5 |
XLON |
16/12/2021 |
15:46:18 |
x8KAuI8k54D |
|
429 |
1091 |
XLON |
16/12/2021 |
15:46:18 |
x8KAuI8k57I |
|
1137 |
1091 |
XLON |
16/12/2021 |
15:45:19 |
x8KAuI8k230 |
|
810 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3qh |
|
250 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3qp |
|
26 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3ql |
|
343 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3qn |
|
224 |
1091 |
XLON |
16/12/2021 |
15:44:43 |
x8KAuI8k3qj |
|
1520 |
1089.5 |
XLON |
16/12/2021 |
15:43:08 |
x8KAuI8k0Iy |
|
27 |
1089.5 |
XLON |
16/12/2021 |
15:42:22 |
x8KAuI8k158 |
|
1393 |
1089.5 |
XLON |
16/12/2021 |
15:40:56 |
x8KAuI8kESs |
|
1521 |
1089.5 |
XLON |
16/12/2021 |
15:40:05 |
x8KAuI8kF0Y |
|
200 |
1088.5 |
XLON |
16/12/2021 |
15:38:51 |
x8KAuI8kCDt |
|
258 |
1088.5 |
XLON |
16/12/2021 |
15:37:55 |
x8KAuI8kDtR |
|
491 |
1088.5 |
XLON |
16/12/2021 |
15:37:55 |
x8KAuI8kDtU |
|
134 |
1088.5 |
XLON |
16/12/2021 |
15:37:33 |
x8KAuI8kDDU |
|
303 |
1088.5 |
XLON |
16/12/2021 |
15:36:55 |
x8KAuI8kAj1 |
|
424 |
1089 |
XLON |
16/12/2021 |
15:36:42 |
x8KAuI8kAop |
|
200 |
1089 |
XLON |
16/12/2021 |
15:36:13 |
x8KAuI8kAKj |
|
20 |
1089 |
XLON |
16/12/2021 |
15:36:13 |
x8KAuI8kAKk |
|
353 |
1089 |
XLON |
16/12/2021 |
15:36:13 |
x8KAuI8kAK3 |
|
986 |
1089.5 |
XLON |
16/12/2021 |
15:36:12 |
x8KAuI8kANJ |
|
1227 |
1090 |
XLON |
16/12/2021 |
15:36:00 |
x8KAuI8kBZn |
|
250 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFS |
|
206 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFI |
|
464 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFM |
|
211 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFE |
|
288 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFG |
|
42 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFA |
|
18 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBFC |
|
958 |
1090 |
XLON |
16/12/2021 |
15:35:18 |
x8KAuI8kBF6 |
|
250 |
1089.5 |
XLON |
16/12/2021 |
15:35:05 |
x8KAuI8k8aa |
|
947 |
1089.5 |
XLON |
16/12/2021 |
15:32:07 |
x8KAuI8lsua |
|
11 |
1089.5 |
XLON |
16/12/2021 |
15:32:07 |
x8KAuI8lsuc |
|
1566 |
1090 |
XLON |
16/12/2021 |
15:31:50 |
x8KAuI8lsCA |
|
250 |
1090.5 |
XLON |
16/12/2021 |
15:31:24 |
x8KAuI8ltZj |
|
299 |
1090.5 |
XLON |
16/12/2021 |
15:31:24 |
x8KAuI8ltZh |
|
161 |
1090.5 |
XLON |
16/12/2021 |
15:31:24 |
x8KAuI8ltZq |
|
866 |
1090.5 |
XLON |
16/12/2021 |
15:31:24 |
x8KAuI8ltZs |
|
655 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0u |
|
150 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0w |
|
250 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq01 |
|
165 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0$ |
|
250 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0R |
|
165 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq0P |
|
139 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3p |
|
588 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3r |
|
427 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3t |
|
165 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3v |
|
50 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3x |
|
200 |
1090.5 |
XLON |
16/12/2021 |
15:30:10 |
x8KAuI8lq3P |
|
123 |
1089.5 |
XLON |
16/12/2021 |
15:30:07 |
x8KAuI8lq9x |
|
178 |
1088.5 |
XLON |
16/12/2021 |
15:27:15 |
x8KAuI8lpx7 |
|
772 |
1088.5 |
XLON |
16/12/2021 |
15:27:11 |
x8KAuI8lp76 |
|
44 |
1088.5 |
XLON |
16/12/2021 |
15:27:11 |
x8KAuI8lp7A |
|
542 |
1088.5 |
XLON |
16/12/2021 |
15:27:11 |
x8KAuI8lp78 |
|
206 |
1088.5 |
XLON |
16/12/2021 |
15:27:11 |
x8KAuI8lp7L |
|
343 |
1088 |
XLON |
16/12/2021 |
15:25:53 |
x8KAuI8lm9h |
|
914 |
1087.5 |
XLON |
16/12/2021 |
15:24:24 |
x8KAuI8lnTZ |
|
1272 |
1087 |
XLON |
16/12/2021 |
15:22:58 |
x8KAuI8l@GP |
|
255 |
1087 |
XLON |
16/12/2021 |
15:22:51 |
x8KAuI8l@Ut |
|
454 |
1087.5 |
XLON |
16/12/2021 |
15:22:41 |
x8KAuI8l$d3 |
|
1037 |
1088 |
XLON |
16/12/2021 |
15:22:41 |
x8KAuI8l$cX |
|
28 |
1087.5 |
XLON |
16/12/2021 |
15:22:05 |
x8KAuI8l$5E |
|
84 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$F5 |
|
197 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$F9 |
|
250 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$FG |
|
107 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$FI |
|
49 |
1088 |
XLON |
16/12/2021 |
15:21:49 |
x8KAuI8l$FE |
|
119 |
1087.5 |
XLON |
16/12/2021 |
15:21:24 |
x8KAuI8l$QM |
|
1559 |
1087 |
XLON |
16/12/2021 |
15:20:07 |
x8KAuI8lzc5 |
|
588 |
1085.5 |
XLON |
16/12/2021 |
15:18:02 |
x8KAuI8lw1g |
|
101 |
1085.5 |
XLON |
16/12/2021 |
15:18:02 |
x8KAuI8lw1k |
|
1574 |
1086 |
XLON |
16/12/2021 |
15:17:46 |
x8KAuI8lwHr |
|
1594 |
1086 |
XLON |
16/12/2021 |
15:16:44 |
x8KAuI8lxBg |
|
130 |
1086.5 |
XLON |
16/12/2021 |
15:15:49 |
x8KAuI8luxK |
|
222 |
1086.5 |
XLON |
16/12/2021 |
15:15:49 |
x8KAuI8luxM |
|
184 |
1086.5 |
XLON |
16/12/2021 |
15:15:49 |
x8KAuI8luxO |
|
130 |
1086.5 |
XLON |
16/12/2021 |
15:15:49 |
x8KAuI8luxQ |
|
245 |
1086.5 |
XLON |
16/12/2021 |
15:15:43 |
x8KAuI8lu17 |
|
58 |
1086.5 |
XLON |
16/12/2021 |
15:15:43 |
x8KAuI8lu19 |
|
147 |
1086.5 |
XLON |
16/12/2021 |
15:15:43 |
x8KAuI8lu15 |
|
1209 |
1086 |
XLON |
16/12/2021 |
15:14:37 |
x8KAuI8lv@Y |
|
1470 |
1086 |
XLON |
16/12/2021 |
15:13:12 |
x8KAuI8lc5W |
|
80 |
1086 |
XLON |
16/12/2021 |
15:13:12 |
x8KAuI8lc5Y |
|
121 |
1086.5 |
XLON |
16/12/2021 |
15:12:54 |
x8KAuI8lcNP |
|
165 |
1086.5 |
XLON |
16/12/2021 |
15:12:54 |
x8KAuI8lcNR |
|
250 |
1086.5 |
XLON |
16/12/2021 |
15:12:54 |
x8KAuI8lcNT |
|
248 |
1086 |
XLON |
16/12/2021 |
15:12:40 |
x8KAuI8lddD |
|
186 |
1084 |
XLON |
16/12/2021 |
15:10:03 |
x8KAuI8lbZk |
|
352 |
1084.5 |
XLON |
16/12/2021 |
15:10:00 |
x8KAuI8lblR |
|
60 |
1085 |
XLON |
16/12/2021 |
15:09:51 |
x8KAuI8lbsi |
|
440 |
1085 |
XLON |
16/12/2021 |
15:09:51 |
x8KAuI8lbsk |
|
197 |
1085 |
XLON |
16/12/2021 |
15:09:50 |
x8KAuI8lbpV |
|
478 |
1085 |
XLON |
16/12/2021 |
15:09:50 |
x8KAuI8lboX |
|
252 |
1085 |
XLON |
16/12/2021 |
15:09:30 |
x8KAuI8lbCD |
|
151 |
1085.5 |
XLON |
16/12/2021 |
15:09:04 |
x8KAuI8lbUG |
|
169 |
1085.5 |
XLON |
16/12/2021 |
15:09:04 |
x8KAuI8lbUI |
|
185 |
1085.5 |
XLON |
16/12/2021 |
15:09:00 |
x8KAuI8lbQB |
|
7 |
1085 |
XLON |
16/12/2021 |
15:08:32 |
x8KAuI8lYz2 |
|
254 |
1085 |
XLON |
16/12/2021 |
15:08:15 |
x8KAuI8lY3G |
|
455 |
1085 |
XLON |
16/12/2021 |
15:08:00 |
x8KAuI8lYNp |
|
401 |
1085 |
XLON |
16/12/2021 |
15:07:26 |
x8KAuI8lZh8 |
|
278 |
1085 |
XLON |
16/12/2021 |
15:07:21 |
x8KAuI8lZn4 |
|
342 |
1085.5 |
XLON |
16/12/2021 |
15:07:14 |
x8KAuI8lZvZ |
|
246 |
1086 |
XLON |
16/12/2021 |
15:06:59 |
x8KAuI8lZFK |
|
179 |
1086 |
XLON |
16/12/2021 |
15:06:59 |
x8KAuI8lZFT |
|
114 |
1086 |
XLON |
16/12/2021 |
15:06:59 |
x8KAuI8lZFV |
|
432 |
1086.5 |
XLON |
16/12/2021 |
15:06:18 |
x8KAuI8lWtw |
|
615 |
1086.5 |
XLON |
16/12/2021 |
15:06:18 |
x8KAuI8lWtH |
|
779 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWKM |
|
137 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWKO |
|
169 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWNY |
|
112 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWNa |
|
997 |
1086.5 |
XLON |
16/12/2021 |
15:05:43 |
x8KAuI8lWNc |
|
1151 |
1086.5 |
XLON |
16/12/2021 |
15:04:56 |
x8KAuI8lX2O |
|
951 |
1086 |
XLON |
16/12/2021 |
15:04:01 |
x8KAuI8lknN |
|
459 |
1085.5 |
XLON |
16/12/2021 |
15:02:57 |
x8KAuI8llkQ |
|
259 |
1085.5 |
XLON |
16/12/2021 |
15:02:05 |
x8KAuI8libp |
|
553 |
1085.5 |
XLON |
16/12/2021 |
15:01:44 |
x8KAuI8lioP |
|
488 |
1085.5 |
XLON |
16/12/2021 |
15:01:44 |
x8KAuI8lioU |
|
54 |
1085.5 |
XLON |
16/12/2021 |
15:01:44 |
x8KAuI8lizW |
|
1238 |
1086 |
XLON |
16/12/2021 |
15:01:19 |
x8KAuI8liAC |
|
79 |
1086 |
XLON |
16/12/2021 |
15:01:05 |
x8KAuI8ljZC |
|
250 |
1086.5 |
XLON |
16/12/2021 |
15:01:05 |
x8KAuI8ljZR |
|
484 |
1086.5 |
XLON |
16/12/2021 |
15:00:37 |
x8KAuI8lj46 |
|
250 |
1087 |
XLON |
16/12/2021 |
15:00:37 |
x8KAuI8lj48 |
|
851 |
1086 |
XLON |
16/12/2021 |
14:59:50 |
x8KAuI8lgy9 |
|
345 |
1086.5 |
XLON |
16/12/2021 |
14:58:46 |
x8KAuI8lhmc |
|
45 |
1086.5 |
XLON |
16/12/2021 |
14:58:46 |
x8KAuI8lhma |
|
229 |
1086 |
XLON |
16/12/2021 |
14:58:27 |
x8KAuI8lhFZ |
|
673 |
1086 |
XLON |
16/12/2021 |
14:58:27 |
x8KAuI8lhFb |
|
232 |
1086.5 |
XLON |
16/12/2021 |
14:57:33 |
x8KAuI8le4u |
|
667 |
1086.5 |
XLON |
16/12/2021 |
14:57:33 |
x8KAuI8le7Y |
|
288 |
1087.5 |
XLON |
16/12/2021 |
14:57:17 |
x8KAuI8leGw |
|
232 |
1087.5 |
XLON |
16/12/2021 |
14:56:15 |
x8KAuI8lf1G |
|
267 |
1087.5 |
XLON |
16/12/2021 |
14:56:15 |
x8KAuI8lf1N |
|
232 |
1088 |
XLON |
16/12/2021 |
14:56:04 |
x8KAuI8lf82 |
|
291 |
1088 |
XLON |
16/12/2021 |
14:55:47 |
x8KAuI8lfIk |
|
96 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRd |
|
127 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRi |
|
22 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRe |
|
420 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRg |
|
216 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRs |
|
913 |
1088.5 |
XLON |
16/12/2021 |
14:55:42 |
x8KAuI8lfRu |
|
1014 |
1088.5 |
XLON |
16/12/2021 |
14:54:58 |
x8KAuI8lM2H |
|
235 |
1086.5 |
XLON |
16/12/2021 |
14:53:31 |
x8KAuI8lNJA |
|
336 |
1087 |
XLON |
16/12/2021 |
14:53:25 |
x8KAuI8lNU2 |
|
177 |
1087 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKpM |
|
84 |
1087 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKpO |
|
315 |
1087 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKpQ |
|
251 |
1087 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKpS |
|
1000 |
1087.5 |
XLON |
16/12/2021 |
14:53:05 |
x8KAuI8lKo4 |
|
695 |
1087 |
XLON |
16/12/2021 |
14:51:56 |
x8KAuI8lL@P |
|
276 |
1087 |
XLON |
16/12/2021 |
14:51:04 |
x8KAuI8lIpL |
|
147 |
1087.5 |
XLON |
16/12/2021 |
14:50:37 |
x8KAuI8lIGN |
|
250 |
1087.5 |
XLON |
16/12/2021 |
14:50:37 |
x8KAuI8lIGP |
|
929 |
1087.5 |
XLON |
16/12/2021 |
14:50:37 |
x8KAuI8lIJr |
|
483 |
1088 |
XLON |
16/12/2021 |
14:50:20 |
x8KAuI8lJj4 |
|
1444 |
1087.5 |
XLON |
16/12/2021 |
14:49:15 |
x8KAuI8lGiy |
|
1444 |
1088 |
XLON |
16/12/2021 |
14:49:12 |
x8KAuI8lGgN |
|
156 |
1088 |
XLON |
16/12/2021 |
14:48:40 |
x8KAuI8lHWf |
|
318 |
1088 |
XLON |
16/12/2021 |
14:48:40 |
x8KAuI8lHWd |
|
1461 |
1086 |
XLON |
16/12/2021 |
14:47:36 |
x8KAuI8lUj7 |
|
548 |
1086 |
XLON |
16/12/2021 |
14:47:13 |
x8KAuI8lU4t |
|
146 |
1086 |
XLON |
16/12/2021 |
14:47:13 |
x8KAuI8lU4p |
|
250 |
1086 |
XLON |
16/12/2021 |
14:47:13 |
x8KAuI8lU4r |
|
948 |
1086 |
XLON |
16/12/2021 |
14:47:13 |
x8KAuI8lU4y |
|
80 |
1086 |
XLON |
16/12/2021 |
14:46:43 |
x8KAuI8lVag |
|
261 |
1085.5 |
XLON |
16/12/2021 |
14:45:45 |
x8KAuI8lVVL |
|
307 |
1085.5 |
XLON |
16/12/2021 |
14:45:34 |
x8KAuI8lSY9 |
|
7 |
1085.5 |
XLON |
16/12/2021 |
14:45:29 |
x8KAuI8lSfI |
|
998 |
1085 |
XLON |
16/12/2021 |
14:44:41 |
x8KAuI8lTWr |
|
92 |
1084.5 |
XLON |
16/12/2021 |
14:42:57 |
x8KAuI8lQVC |
|
98 |
1084.5 |
XLON |
16/12/2021 |
14:42:57 |
x8KAuI8lQVE |
|
396 |
1084.5 |
XLON |
16/12/2021 |
14:42:57 |
x8KAuI8lQVG |
|
986 |
1084.5 |
XLON |
16/12/2021 |
14:42:51 |
x8KAuI8lRbE |
|
986 |
1085 |
XLON |
16/12/2021 |
14:42:41 |
x8KAuI8lRfW |
|
1172 |
1085.5 |
XLON |
16/12/2021 |
14:41:27 |
x8KAuI8lO5O |
|
1044 |
1086.5 |
XLON |
16/12/2021 |
14:41:14 |
x8KAuI8lOGQ |
|
526 |
1086.5 |
XLON |
16/12/2021 |
14:41:14 |
x8KAuI8lOGU |
|
8 |
1086.5 |
XLON |
16/12/2021 |
14:40:34 |
x8KAuI8lP@7 |
|
1337 |
1086.5 |
XLON |
16/12/2021 |
14:39:40 |
x8KAuI8l6ps |
|
533 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66E |
|
250 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66I |
|
165 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66G |
|
179 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66O |
|
165 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66Q |
|
250 |
1087 |
XLON |
16/12/2021 |
14:39:26 |
x8KAuI8l66S |
|
34 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4WP |
|
309 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4WR |
|
90 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4WT |
|
94 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4WV |
|
54 |
1085.5 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4ZX |
|
1324 |
1086 |
XLON |
16/12/2021 |
14:37:51 |
x8KAuI8l4Zf |
|
240 |
1086 |
XLON |
16/12/2021 |
14:36:09 |
x8KAuI8l5Et |
|
1477 |
1086 |
XLON |
16/12/2021 |
14:36:09 |
x8KAuI8l5EN |
|
1501 |
1086.5 |
XLON |
16/12/2021 |
14:35:49 |
x8KAuI8l2i2 |
|
24 |
1084.5 |
XLON |
16/12/2021 |
14:33:57 |
x8KAuI8l0@4 |
|
250 |
1084 |
XLON |
16/12/2021 |
14:33:57 |
x8KAuI8l0@6 |
|
257 |
1084.5 |
XLON |
16/12/2021 |
14:33:57 |
x8KAuI8l0@D |
|
369 |
1085 |
XLON |
16/12/2021 |
14:33:57 |
x8KAuI8l0@F |
|
176 |
1085.5 |
XLON |
16/12/2021 |
14:33:49 |
x8KAuI8l01r |
|
158 |
1086 |
XLON |
16/12/2021 |
14:33:39 |
x8KAuI8l0Ac |
|
250 |
1086.5 |
XLON |
16/12/2021 |
14:33:32 |
x8KAuI8l1bE |
|
75 |
1086.5 |
XLON |
16/12/2021 |
14:33:32 |
x8KAuI8l1bG |
|
110 |
1086.5 |
XLON |
16/12/2021 |
14:33:32 |
x8KAuI8l1bC |
|
273 |
1086.5 |
XLON |
16/12/2021 |
14:33:32 |
x8KAuI8l1aD |
|
391 |
1087 |
XLON |
16/12/2021 |
14:33:31 |
x8KAuI8l1cx |
|
727 |
1087 |
XLON |
16/12/2021 |
14:33:12 |
x8KAuI8l1$x |
|
570 |
1087.5 |
XLON |
16/12/2021 |
14:33:08 |
x8KAuI8l1uR |
|
661 |
1088 |
XLON |
16/12/2021 |
14:32:44 |
x8KAuI8l1Qj |
|
250 |
1088 |
XLON |
16/12/2021 |
14:32:44 |
x8KAuI8l1Qn |
|
390 |
1088 |
XLON |
16/12/2021 |
14:32:44 |
x8KAuI8l1Ql |
|
1505 |
1088 |
XLON |
16/12/2021 |
14:32:44 |
x8KAuI8l1Qy |
|
1008 |
1088.5 |
XLON |
16/12/2021 |
14:32:13 |
x8KAuI8lED@ |
|
36 |
1088.5 |
XLON |
16/12/2021 |
14:32:13 |
x8KAuI8lED4 |
|
311 |
1088.5 |
XLON |
16/12/2021 |
14:32:13 |
x8KAuI8lED0 |
|
576 |
1088.5 |
XLON |
16/12/2021 |
14:32:13 |
x8KAuI8lED2 |
|
264 |
1087.5 |
XLON |
16/12/2021 |
14:31:28 |
x8KAuI8lF4e |
|
3 |
1087.5 |
XLON |
16/12/2021 |
14:31:28 |
x8KAuI8lF4c |
|
205 |
1087.5 |
XLON |
16/12/2021 |
14:31:14 |
x8KAuI8lFBP |
|
183 |
1087.5 |
XLON |
16/12/2021 |
14:31:14 |
x8KAuI8lFBN |
|
318 |
1087.5 |
XLON |
16/12/2021 |
14:31:14 |
x8KAuI8lFBL |
|
30 |
1086.5 |
XLON |
16/12/2021 |
14:31:01 |
x8KAuI8lCYm |
|
1582 |
1086.5 |
XLON |
16/12/2021 |
14:31:01 |
x8KAuI8lCYs |
|
30 |
1086 |
XLON |
16/12/2021 |
14:30:04 |
x8KAuI8lDt2 |
|
932 |
1085.5 |
XLON |
16/12/2021 |
14:29:12 |
x8KAuI8lAim |
|
478 |
1086 |
XLON |
16/12/2021 |
14:28:10 |
x8KAuI8lBWy |
|
538 |
1086 |
XLON |
16/12/2021 |
14:28:10 |
x8KAuI8lBW0 |
|
1226 |
1086.5 |
XLON |
16/12/2021 |
14:27:07 |
x8KAuI8l8hd |
|
250 |
1086.5 |
XLON |
16/12/2021 |
14:24:24 |
x8KAuI8l9RN |
|
274 |
1086.5 |
XLON |
16/12/2021 |
14:24:24 |
x8KAuI8l9RL |
|
944 |
1086.5 |
XLON |
16/12/2021 |
14:24:24 |
x8KAuI8l9Qh |
|
395 |
1086 |
XLON |
16/12/2021 |
14:22:03 |
x8KAuI8etrn |
|
26 |
1085.5 |
XLON |
16/12/2021 |
14:21:55 |
x8KAuI8etpu |
|
240 |
1085.5 |
XLON |
16/12/2021 |
14:21:55 |
x8KAuI8etpK |
|
151 |
1085.5 |
XLON |
16/12/2021 |
14:21:55 |
x8KAuI8etpM |
|
174 |
1085.5 |
XLON |
16/12/2021 |
14:21:55 |
x8KAuI8etpO |
|
606 |
1085 |
XLON |
16/12/2021 |
14:20:42 |
x8KAuI8eqlA |
|
583 |
1085.5 |
XLON |
16/12/2021 |
14:20:15 |
x8KAuI8eq53 |
|
5 |
1085.5 |
XLON |
16/12/2021 |
14:20:15 |
x8KAuI8eq55 |
|
404 |
1085 |
XLON |
16/12/2021 |
14:19:29 |
x8KAuI8eqPp |
|
121 |
1085.5 |
XLON |
16/12/2021 |
14:19:18 |
x8KAuI8erc$ |
|
284 |
1085.5 |
XLON |
16/12/2021 |
14:19:18 |
x8KAuI8erc1 |
|
743 |
1085.5 |
XLON |
16/12/2021 |
14:19:18 |
x8KAuI8erc5 |
|
250 |
1086.5 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8ep8v |
|
185 |
1086.5 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8ep8t |
|
254 |
1086 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8ep8N |
|
423 |
1086.5 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8epBl |
|
968 |
1087 |
XLON |
16/12/2021 |
14:15:00 |
x8KAuI8epB$ |
|
1055 |
1087 |
XLON |
16/12/2021 |
14:14:19 |
x8KAuI8emh3 |
|
283 |
1087 |
XLON |
16/12/2021 |
14:14:19 |
x8KAuI8emh5 |
|
152 |
1087 |
XLON |
16/12/2021 |
14:14:19 |
x8KAuI8emh7 |
|
232 |
1086 |
XLON |
16/12/2021 |
14:10:49 |
x8KAuI8e@Yr |
|
83 |
1086 |
XLON |
16/12/2021 |
14:10:49 |
x8KAuI8e@Yz |
|
30 |
1086 |
XLON |
16/12/2021 |
14:10:49 |
x8KAuI8e@Y$ |
|
528 |
1086 |
XLON |
16/12/2021 |
14:10:49 |
x8KAuI8e@Y1 |
|
232 |
1086.5 |
XLON |
16/12/2021 |
14:10:10 |
x8KAuI8e@@s |
|
1162 |
1086.5 |
XLON |
16/12/2021 |
14:09:49 |
x8KAuI8e@2y |
|
217 |
1087 |
XLON |
16/12/2021 |
14:09:21 |
x8KAuI8e@IB |
|
181 |
1087 |
XLON |
16/12/2021 |
14:09:21 |
x8KAuI8e@I9 |
|
94 |
1085.5 |
XLON |
16/12/2021 |
14:06:32 |
x8KAuI8eyLl |
|
583 |
1086 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezvE |
|
52 |
1086.5 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezvR |
|
198 |
1086.5 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezvT |
|
208 |
1086.5 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezvV |
|
125 |
1086.5 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezuX |
|
1331 |
1087 |
XLON |
16/12/2021 |
14:05:32 |
x8KAuI8ezuZ |
|
1282 |
1087 |
XLON |
16/12/2021 |
14:03:44 |
x8KAuI8ewuk |
|
199 |
1086.5 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evor |
|
201 |
1086.5 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evop |
|
250 |
1086.5 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evot |
|
537 |
1086 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evzX |
|
1322 |
1086.5 |
XLON |
16/12/2021 |
14:00:02 |
x8KAuI8evzT |
|
32 |
1086.5 |
XLON |
16/12/2021 |
13:59:42 |
x8KAuI8ev2k |
|
608 |
1087 |
XLON |
16/12/2021 |
13:59:21 |
x8KAuI8evGb |
|
319 |
1087 |
XLON |
16/12/2021 |
13:59:21 |
x8KAuI8evGd |
|
148 |
1087 |
XLON |
16/12/2021 |
13:59:21 |
x8KAuI8evGZ |
|
211 |
1087 |
XLON |
16/12/2021 |
13:58:23 |
x8KAuI8ecuB |
|
64 |
1086.5 |
XLON |
16/12/2021 |
13:58:23 |
x8KAuI8ecuI |
|
358 |
1086.5 |
XLON |
16/12/2021 |
13:54:06 |
x8KAuI8eb3o |
|
360 |
1086.5 |
XLON |
16/12/2021 |
13:53:52 |
x8KAuI8ebJx |
|
329 |
1087 |
XLON |
16/12/2021 |
13:53:10 |
x8KAuI8eYxy |
|
352 |
1087.5 |
XLON |
16/12/2021 |
13:52:20 |
x8KAuI8eZp3 |
|
341 |
1087.5 |
XLON |
16/12/2021 |
13:51:19 |
x8KAuI8eWhU |
|
121 |
1088 |
XLON |
16/12/2021 |
13:51:00 |
x8KAuI8eWy7 |
|
378 |
1088 |
XLON |
16/12/2021 |
13:51:00 |
x8KAuI8eWy9 |
|
947 |
1088 |
XLON |
16/12/2021 |
13:51:00 |
x8KAuI8eWyM |
|
923 |
1088.5 |
XLON |
16/12/2021 |
13:50:39 |
x8KAuI8eWFG |
|
250 |
1088.5 |
XLON |
16/12/2021 |
13:50:39 |
x8KAuI8eWFM |
|
165 |
1088.5 |
XLON |
16/12/2021 |
13:50:39 |
x8KAuI8eWFK |
|
265 |
1088.5 |
XLON |
16/12/2021 |
13:50:39 |
x8KAuI8eWFI |
|
1387 |
1087 |
XLON |
16/12/2021 |
13:47:22 |
x8KAuI8ekFb |
|
317 |
1087.5 |
XLON |
16/12/2021 |
13:46:47 |
x8KAuI8ekQS |
|
117 |
1087.5 |
XLON |
16/12/2021 |
13:46:47 |
x8KAuI8ekQU |
|
79 |
1087.5 |
XLON |
16/12/2021 |
13:46:47 |
x8KAuI8ekQQ |
|
141 |
1087.5 |
XLON |
16/12/2021 |
13:46:07 |
x8KAuI8eluV |
|
33 |
1087.5 |
XLON |
16/12/2021 |
13:46:07 |
x8KAuI8eluT |
|
190 |
1087.5 |
XLON |
16/12/2021 |
13:46:07 |
x8KAuI8elxc |
|
466 |
1086.5 |
XLON |
16/12/2021 |
13:41:51 |
x8KAuI8egeU |
|
465 |
1087 |
XLON |
16/12/2021 |
13:41:45 |
x8KAuI8eggE |
|
786 |
1087 |
XLON |
16/12/2021 |
13:40:30 |
x8KAuI8egTV |
|
1335 |
1087 |
XLON |
16/12/2021 |
13:40:30 |
x8KAuI8egSx |
|
142 |
1086.5 |
XLON |
16/12/2021 |
13:38:49 |
x8KAuI8ehUd |
|
338 |
1087 |
XLON |
16/12/2021 |
13:36:29 |
x8KAuI8efmJ |
|
250 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efpS |
|
600 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efpQ |
|
186 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efpO |
|
245 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efpM |
|
362 |
1087.5 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efob |
|
584 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efop |
|
243 |
1088 |
XLON |
16/12/2021 |
13:36:28 |
x8KAuI8efor |
|
433 |
1088.5 |
XLON |
16/12/2021 |
13:34:13 |
x8KAuI8eNXv |
|
133 |
1088.5 |
XLON |
16/12/2021 |
13:34:13 |
x8KAuI8eNXx |
|
46 |
1088 |
XLON |
16/12/2021 |
13:33:04 |
x8KAuI8eKXJ |
|
1172 |
1088 |
XLON |
16/12/2021 |
13:32:07 |
x8KAuI8eKIX |
|
552 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@i |
|
164 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@k |
|
315 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@u |
|
373 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@s |
|
358 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@q |
|
190 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@m |
|
250 |
1088.5 |
XLON |
16/12/2021 |
13:30:31 |
x8KAuI8eI@o |
|
141 |
1088 |
XLON |
16/12/2021 |
13:29:42 |
x8KAuI8eJk8 |
|
41 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGBS |
|
358 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGBU |
|
250 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGAY |
|
187 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGAW |
|
808 |
1088 |
XLON |
16/12/2021 |
13:27:51 |
x8KAuI8eGAn |
|
127 |
1088.5 |
XLON |
16/12/2021 |
13:23:35 |
x8KAuI8eVlf |
|
201 |
1088.5 |
XLON |
16/12/2021 |
13:23:35 |
x8KAuI8eVlb |
|
307 |
1088.5 |
XLON |
16/12/2021 |
13:23:35 |
x8KAuI8eVld |
|
155 |
1088 |
XLON |
16/12/2021 |
13:20:35 |
x8KAuI8eTdA |
|
519 |
1088 |
XLON |
16/12/2021 |
13:20:33 |
x8KAuI8eTci |
|
267 |
1088 |
XLON |
16/12/2021 |
13:17:44 |
x8KAuI8eQLK |
|
430 |
1087.5 |
XLON |
16/12/2021 |
13:17:09 |
x8KAuI8eRZL |
|
449 |
1088 |
XLON |
16/12/2021 |
13:16:09 |
x8KAuI8eR0z |
|
1168 |
1088.5 |
XLON |
16/12/2021 |
13:15:53 |
x8KAuI8eRAv |
|
230 |
1088.5 |
XLON |
16/12/2021 |
13:15:30 |
x8KAuI8eROy |
|
254 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOzS |
|
1004 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOzU |
|
115 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOyW |
|
113 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOyY |
|
309 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOyl |
|
137 |
1088.5 |
XLON |
16/12/2021 |
13:14:49 |
x8KAuI8eOyj |
|
232 |
1088.5 |
XLON |
16/12/2021 |
13:14:21 |
x8KAuI8eO6I |
|
378 |
1088 |
XLON |
16/12/2021 |
13:06:43 |
x8KAuI8e4xd |
|
131 |
1088 |
XLON |
16/12/2021 |
13:06:43 |
x8KAuI8e4xf |
|
56 |
1088 |
XLON |
16/12/2021 |
13:06:43 |
x8KAuI8e4xh |
|
55 |
1088 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4w$ |
|
50 |
1088 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4w1 |
|
50 |
1088 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4w3 |
|
86 |
1088 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4w5 |
|
550 |
1089 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wN |
|
250 |
1088.5 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wP |
|
72 |
1089 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wL |
|
119 |
1089 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wH |
|
184 |
1089 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e4wJ |
|
827 |
1088.5 |
XLON |
16/12/2021 |
13:06:40 |
x8KAuI8e45W |
|
315 |
1089 |
XLON |
16/12/2021 |
13:05:51 |
x8KAuI8e4VO |
|
46 |
1089 |
XLON |
16/12/2021 |
13:05:51 |
x8KAuI8e4VQ |
|
37 |
1089 |
XLON |
16/12/2021 |
13:05:50 |
x8KAuI8e4P6 |
|
264 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5ym |
|
344 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5y8 |
|
198 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5yE |
|
850 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5yK |
|
9 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5yM |
|
233 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5$W |
|
850 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5$Y |
|
487 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5$j |
|
88 |
1088.5 |
XLON |
16/12/2021 |
13:04:52 |
x8KAuI8e5$m |
|
37 |
1088 |
XLON |
16/12/2021 |
12:57:33 |
x8KAuI8e1wV |
|
214 |
1088 |
XLON |
16/12/2021 |
12:57:33 |
x8KAuI8e1wT |
|
232 |
1088 |
XLON |
16/12/2021 |
12:56:29 |
x8KAuI8e1RI |
|
101 |
1088.5 |
XLON |
16/12/2021 |
12:55:26 |
x8KAuI8eEwq |
|
125 |
1088.5 |
XLON |
16/12/2021 |
12:55:26 |
x8KAuI8eEws |
|
271 |
1088 |
XLON |
16/12/2021 |
12:54:00 |
x8KAuI8eFni |
|
397 |
1088 |
XLON |
16/12/2021 |
12:54:00 |
x8KAuI8eFnr |
|
366 |
1088 |
XLON |
16/12/2021 |
12:54:00 |
x8KAuI8eFn1 |
|
228 |
1087 |
XLON |
16/12/2021 |
12:48:09 |
x8KAuI8eA9S |
|
73 |
1087 |
XLON |
16/12/2021 |
12:48:09 |
x8KAuI8eA9U |
|
498 |
1087.5 |
XLON |
16/12/2021 |
12:48:01 |
x8KAuI8eAML |
|
170 |
1087.5 |
XLON |
16/12/2021 |
12:48:01 |
x8KAuI8eAMN |
|
564 |
1087 |
XLON |
16/12/2021 |
12:46:06 |
x8KAuI8e8ld |
|
339 |
1087.5 |
XLON |
16/12/2021 |
12:45:31 |
x8KAuI8e8Fm |
|
161 |
1087.5 |
XLON |
16/12/2021 |
12:45:31 |
x8KAuI8e8Fo |
|
291 |
1087.5 |
XLON |
16/12/2021 |
12:43:51 |
x8KAuI8e9Rs |
|
313 |
1088 |
XLON |
16/12/2021 |
12:42:21 |
x8KAuI8fsBj |
|
612 |
1088 |
XLON |
16/12/2021 |
12:42:16 |
x8KAuI8fsLF |
|
303 |
1088.5 |
XLON |
16/12/2021 |
12:42:00 |
x8KAuI8fsV8 |
|
653 |
1088.5 |
XLON |
16/12/2021 |
12:42:00 |
x8KAuI8fsVA |
|
232 |
1088 |
XLON |
16/12/2021 |
12:38:27 |
x8KAuI8fqUJ |
|
1035 |
1088 |
XLON |
16/12/2021 |
12:38:27 |
x8KAuI8fqUQ |
|
447 |
1088.5 |
XLON |
16/12/2021 |
12:37:53 |
x8KAuI8frrV |
|
400 |
1088.5 |
XLON |
16/12/2021 |
12:37:53 |
x8KAuI8frqX |
|
265 |
1088.5 |
XLON |
16/12/2021 |
12:37:53 |
x8KAuI8frqn |
|
744 |
1087.5 |
XLON |
16/12/2021 |
12:32:44 |
x8KAuI8fmXc |
|
408 |
1086.5 |
XLON |
16/12/2021 |
12:29:36 |
x8KAuI8f@W7 |
|
407 |
1087 |
XLON |
16/12/2021 |
12:29:13 |
x8KAuI8f@nQ |
|
226 |
1087.5 |
XLON |
16/12/2021 |
12:27:39 |
x8KAuI8f$pE |
|
328 |
1088 |
XLON |
16/12/2021 |
12:27:39 |
x8KAuI8f$oZ |
|
80 |
1089.5 |
XLON |
16/12/2021 |
12:26:12 |
x8KAuI8fysN |
|
146 |
1089.5 |
XLON |
16/12/2021 |
12:26:12 |
x8KAuI8fysL |
|
355 |
1089 |
XLON |
16/12/2021 |
12:26:12 |
x8KAuI8fynd |
|
508 |
1089.5 |
XLON |
16/12/2021 |
12:26:12 |
x8KAuI8fynf |
|
1010 |
1090 |
XLON |
16/12/2021 |
12:25:40 |
x8KAuI8fy3C |
|
895 |
1090.5 |
XLON |
16/12/2021 |
12:23:26 |
x8KAuI8fwfd |
|
450 |
1091 |
XLON |
16/12/2021 |
12:19:48 |
x8KAuI8fuiE |
|
7 |
1091 |
XLON |
16/12/2021 |
12:19:42 |
x8KAuI8fueX |
|
250 |
1091.5 |
XLON |
16/12/2021 |
12:19:03 |
x8KAuI8fuDg |
|
940 |
1091.5 |
XLON |
16/12/2021 |
12:19:03 |
x8KAuI8fuD3 |
|
460 |
1092 |
XLON |
16/12/2021 |
12:16:34 |
x8KAuI8fcqT |
|
355 |
1091 |
XLON |
16/12/2021 |
12:14:43 |
x8KAuI8fdPx |
|
810 |
1091.5 |
XLON |
16/12/2021 |
12:14:43 |
x8KAuI8fdP7 |
|
19 |
1092 |
XLON |
16/12/2021 |
12:14:28 |
x8KAuI8faWW |
|
300 |
1092 |
XLON |
16/12/2021 |
12:14:28 |
x8KAuI8faW3 |
|
883 |
1091.5 |
XLON |
16/12/2021 |
12:12:56 |
x8KAuI8faQP |
|
480 |
1091.5 |
XLON |
16/12/2021 |
12:10:42 |
x8KAuI8fYeR |
|
355 |
1091.5 |
XLON |
16/12/2021 |
12:09:03 |
x8KAuI8fZbH |
|
272 |
1092 |
XLON |
16/12/2021 |
12:08:02 |
x8KAuI8fZ8r |
|
341 |
1092 |
XLON |
16/12/2021 |
12:07:04 |
x8KAuI8fWoQ |
|
262 |
1092.5 |
XLON |
16/12/2021 |
12:07:01 |
x8KAuI8fWyb |
|
517 |
1092.5 |
XLON |
16/12/2021 |
12:07:01 |
x8KAuI8fWyd |
|
986 |
1092.5 |
XLON |
16/12/2021 |
12:06:39 |
x8KAuI8fW4e |
|
183 |
1092 |
XLON |
16/12/2021 |
12:04:31 |
x8KAuI8fX68 |
|
49 |
1092 |
XLON |
16/12/2021 |
12:04:29 |
x8KAuI8fX0l |
|
383 |
1090.5 |
XLON |
16/12/2021 |
12:03:05 |
x8KAuI8fkp3 |
|
250 |
1090.5 |
XLON |
16/12/2021 |
12:01:21 |
x8KAuI8flFV |
|
250 |
1091 |
XLON |
16/12/2021 |
12:01:21 |
x8KAuI8flEY |
|
243 |
1091.5 |
XLON |
16/12/2021 |
12:00:52 |
x8KAuI8flPk |
|
331 |
1090.5 |
XLON |
16/12/2021 |
12:00:03 |
x8KAuI8fiCQ |
|
477 |
1091 |
XLON |
16/12/2021 |
12:00:02 |
x8KAuI8fiFP |
|
187 |
1091 |
XLON |
16/12/2021 |
12:00:02 |
x8KAuI8fi91 |
|
313 |
1091.5 |
XLON |
16/12/2021 |
12:00:01 |
x8KAuI8fiKl |
|
250 |
1092 |
XLON |
16/12/2021 |
12:00:01 |
x8KAuI8fiMz |
|
390 |
1091.5 |
XLON |
16/12/2021 |
11:58:17 |
x8KAuI8fjIv |
|
436 |
1090.5 |
XLON |
16/12/2021 |
11:56:44 |
x8KAuI8fgEu |
|
899 |
1091 |
XLON |
16/12/2021 |
11:56:44 |
x8KAuI8fgE2 |
|
612 |
1091.5 |
XLON |
16/12/2021 |
11:55:37 |
x8KAuI8fhtb |
|
118 |
1091.5 |
XLON |
16/12/2021 |
11:55:37 |
x8KAuI8fhtd |
|
242 |
1091.5 |
XLON |
16/12/2021 |
11:55:37 |
x8KAuI8fhtX |
|
32 |
1091.5 |
XLON |
16/12/2021 |
11:55:37 |
x8KAuI8fhtZ |
|
168 |
1091.5 |
XLON |
16/12/2021 |
11:54:39 |
x8KAuI8fhMN |
|
72 |
1091.5 |
XLON |
16/12/2021 |
11:54:39 |
x8KAuI8fhML |
|
236 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe37 |
|
380 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3H |
|
500 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3J |
|
175 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3D |
|
250 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3F |
|
533 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe39 |
|
61 |
1091.5 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3B |
|
102 |
1091 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe3U |
|
118 |
1091 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe2W |
|
370 |
1091 |
XLON |
16/12/2021 |
11:53:03 |
x8KAuI8fe2Y |
|
1001 |
1091.5 |
XLON |
16/12/2021 |
11:49:03 |
x8KAuI8fMrn |
|
500 |
1091.5 |
XLON |
16/12/2021 |
11:49:03 |
x8KAuI8fMrp |
|
593 |
1091.5 |
XLON |
16/12/2021 |
11:49:02 |
x8KAuI8fMr5 |
|
350 |
1091 |
XLON |
16/12/2021 |
11:42:08 |
x8KAuI8fLxx |
|
25 |
1091 |
XLON |
16/12/2021 |
11:42:08 |
x8KAuI8fLxz |
|
805 |
1091.5 |
XLON |
16/12/2021 |
11:42:08 |
x8KAuI8fLx9 |
|
104 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLGO |
|
232 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLJW |
|
180 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLGU |
|
250 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLGS |
|
175 |
1092 |
XLON |
16/12/2021 |
11:41:07 |
x8KAuI8fLGQ |
|
435 |
1091 |
XLON |
16/12/2021 |
11:38:00 |
x8KAuI8fJY$ |
|
883 |
1091.5 |
XLON |
16/12/2021 |
11:37:23 |
x8KAuI8fJ@g |
|
192 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2B |
|
246 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2L |
|
250 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2R |
|
165 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2P |
|
340 |
1092 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJ2N |
|
554 |
1091.5 |
XLON |
16/12/2021 |
11:37:05 |
x8KAuI8fJDd |
|
900 |
1091.5 |
XLON |
16/12/2021 |
11:34:10 |
x8KAuI8fGSW |
|
53 |
1091.5 |
XLON |
16/12/2021 |
11:34:10 |
x8KAuI8fGSz |
|
31 |
1091.5 |
XLON |
16/12/2021 |
11:34:10 |
x8KAuI8fGS$ |
|
523 |
1091.5 |
XLON |
16/12/2021 |
11:34:10 |
x8KAuI8fGS1 |
|
304 |
1091 |
XLON |
16/12/2021 |
11:29:40 |
x8KAuI8fVmS |
|
955 |
1090.5 |
XLON |
16/12/2021 |
11:27:03 |
x8KAuI8fTgn |
|
596 |
1090.5 |
XLON |
16/12/2021 |
11:27:03 |
x8KAuI8fTg2 |
|
440 |
1091 |
XLON |
16/12/2021 |
11:26:30 |
x8KAuI8fT1i |
|
190 |
1091 |
XLON |
16/12/2021 |
11:26:30 |
x8KAuI8fT1k |
|
270 |
1090 |
XLON |
16/12/2021 |
11:22:24 |
x8KAuI8fOiQ |
|
40 |
1090 |
XLON |
16/12/2021 |
11:22:24 |
x8KAuI8fOiS |
|
568 |
1090 |
XLON |
16/12/2021 |
11:22:24 |
x8KAuI8fOiU |
|
966 |
1090.5 |
XLON |
16/12/2021 |
11:20:49 |
x8KAuI8fPWL |
|
230 |
1090.5 |
XLON |
16/12/2021 |
11:20:07 |
x8KAuI8fPoQ |
|
685 |
1089 |
XLON |
16/12/2021 |
11:17:13 |
x8KAuI8f663 |
|
409 |
1090 |
XLON |
16/12/2021 |
11:14:26 |
x8KAuI8f7AY |
|
250 |
1090.5 |
XLON |
16/12/2021 |
11:14:26 |
x8KAuI8f7Am |
|
274 |
1090.5 |
XLON |
16/12/2021 |
11:14:26 |
x8KAuI8f7Ak |
|
936 |
1090.5 |
XLON |
16/12/2021 |
11:14:26 |
x8KAuI8f7Ax |
|
77 |
1091 |
XLON |
16/12/2021 |
11:13:26 |
x8KAuI8f4pB |
|
394 |
1091 |
XLON |
16/12/2021 |
11:13:26 |
x8KAuI8f4pD |
|
417 |
1090 |
XLON |
16/12/2021 |
11:13:26 |
x8KAuI8f4oi |
|
107 |
1090 |
XLON |
16/12/2021 |
11:13:26 |
x8KAuI8f4og |
|
610 |
1089.5 |
XLON |
16/12/2021 |
11:12:34 |
x8KAuI8f49x |
|
417 |
1088 |
XLON |
16/12/2021 |
11:07:29 |
x8KAuI8f2Nz |
|
607 |
1088.5 |
XLON |
16/12/2021 |
11:07:26 |
x8KAuI8f2H8 |
|
164 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Ti |
|
555 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Tg |
|
75 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Te |
|
380 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Tc |
|
250 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Ta |
|
28 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2TY |
|
268 |
1089 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2Tk |
|
600 |
1088.5 |
XLON |
16/12/2021 |
11:07:18 |
x8KAuI8f2T1 |
|
182 |
1089 |
XLON |
16/12/2021 |
11:00:36 |
x8KAuI8f18D |
|
264 |
1089.5 |
XLON |
16/12/2021 |
11:00:34 |
x8KAuI8f18P |
|
401 |
1090 |
XLON |
16/12/2021 |
11:00:25 |
x8KAuI8f1Me |
|
501 |
1090 |
XLON |
16/12/2021 |
11:00:10 |
x8KAuI8f1P5 |
|
205 |
1090 |
XLON |
16/12/2021 |
10:59:05 |
x8KAuI8fE$j |
|
740 |
1090 |
XLON |
16/12/2021 |
10:59:05 |
x8KAuI8fE$m |
|
569 |
1090.5 |
XLON |
16/12/2021 |
10:58:25 |
x8KAuI8fELh |
|
295 |
1090.5 |
XLON |
16/12/2021 |
10:58:25 |
x8KAuI8fELn |
|
489 |
1089 |
XLON |
16/12/2021 |
10:55:04 |
x8KAuI8fC4n |
|
201 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC10 |
|
133 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC12 |
|
454 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC16 |
|
250 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC14 |
|
1129 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC1J |
|
95 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC1N |
|
250 |
1089.5 |
XLON |
16/12/2021 |
10:54:57 |
x8KAuI8fC1L |
|
398 |
1087.5 |
XLON |
16/12/2021 |
10:48:24 |
x8KAuI8fBMu |
|
246 |
1088 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBML |
|
250 |
1088 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBHX |
|
550 |
1088.5 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBMV |
|
410 |
1088.5 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBMT |
|
162 |
1088.5 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBMR |
|
619 |
1088.5 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBMP |
|
531 |
1088 |
XLON |
16/12/2021 |
10:48:23 |
x8KAuI8fBHj |
|
312 |
1088.5 |
XLON |
16/12/2021 |
10:43:01 |
x8KAuI8gsJW |
|
501 |
1088.5 |
XLON |
16/12/2021 |
10:43:01 |
x8KAuI8gsJY |
|
289 |
1088.5 |
XLON |
16/12/2021 |
10:39:12 |
x8KAuI8gq0H |
|
418 |
1089 |
XLON |
16/12/2021 |
10:39:11 |
x8KAuI8gq3J |
|
417 |
1089 |
XLON |
16/12/2021 |
10:39:11 |
x8KAuI8gq3Q |
|
403 |
1089.5 |
XLON |
16/12/2021 |
10:38:04 |
x8KAuI8grfP |
|
921 |
1090 |
XLON |
16/12/2021 |
10:38:04 |
x8KAuI8grfV |
|
736 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8gocV |
|
39 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goXd |
|
250 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goXb |
|
175 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goXZ |
|
189 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goXX |
|
560 |
1090.5 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goX0 |
|
350 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goX8 |
|
231 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goX6 |
|
57 |
1091 |
XLON |
16/12/2021 |
10:36:03 |
x8KAuI8goX4 |
|
205 |
1091 |
XLON |
16/12/2021 |
10:32:03 |
x8KAuI8gmbc |
|
101 |
1090.5 |
XLON |
16/12/2021 |
10:32:03 |
x8KAuI8gmbl |
|
455 |
1090.5 |
XLON |
16/12/2021 |
10:32:03 |
x8KAuI8gmbn |
|
224 |
1090.5 |
XLON |
16/12/2021 |
10:30:37 |
x8KAuI8gmQb |
|
400 |
1089.5 |
XLON |
16/12/2021 |
10:29:03 |
x8KAuI8gnJQ |
|
390 |
1089.5 |
XLON |
16/12/2021 |
10:29:03 |
x8KAuI8gnJO |
|
66 |
1089.5 |
XLON |
16/12/2021 |
10:29:03 |
x8KAuI8gnJM |
|
522 |
1089 |
XLON |
16/12/2021 |
10:29:03 |
x8KAuI8gnIb |
|
1432 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@RW |
|
48 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@Rn |
|
1301 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@Rp |
|
420 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@Rr |
|
250 |
1089.5 |
XLON |
16/12/2021 |
10:26:35 |
x8KAuI8g@Rt |
|
42 |
1087 |
XLON |
16/12/2021 |
10:20:03 |
x8KAuI8gzVW |
|
256 |
1087 |
XLON |
16/12/2021 |
10:20:03 |
x8KAuI8gzVa |
|
250 |
1087 |
XLON |
16/12/2021 |
10:20:03 |
x8KAuI8gzVY |
|
246 |
1087 |
XLON |
16/12/2021 |
10:19:06 |
x8KAuI8gwyI |
|
502 |
1086.5 |
XLON |
16/12/2021 |
10:19:06 |
x8KAuI8gwyR |
|
116 |
1087 |
XLON |
16/12/2021 |
10:17:32 |
x8KAuI8gxdg |
|
699 |
1087 |
XLON |
16/12/2021 |
10:17:32 |
x8KAuI8gxdi |
|
12 |
1086 |
XLON |
16/12/2021 |
10:14:24 |
x8KAuI8guwr |
|
410 |
1086 |
XLON |
16/12/2021 |
10:14:24 |
x8KAuI8guwt |
|
804 |
1086.5 |
XLON |
16/12/2021 |
10:14:22 |
x8KAuI8gu4p |
|
376 |
1087 |
XLON |
16/12/2021 |
10:13:16 |
x8KAuI8gvck |
|
946 |
1087 |
XLON |
16/12/2021 |
10:13:16 |
x8KAuI8gvcm |
|
516 |
1087 |
XLON |
16/12/2021 |
10:13:16 |
x8KAuI8gvcw |
|
216 |
1087 |
XLON |
16/12/2021 |
10:10:15 |
x8KAuI8gcgd |
|
308 |
1087 |
XLON |
16/12/2021 |
10:10:15 |
x8KAuI8gcgb |
|
294 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc5J |
|
1 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc5L |
|
174 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc5V |
|
258 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc4i |
|
165 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc4g |
|
242 |
1087 |
XLON |
16/12/2021 |
10:09:42 |
x8KAuI8gc4e |
|
820 |
1087 |
XLON |
16/12/2021 |
10:07:03 |
x8KAuI8gd66 |
|
125 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gaji |
|
193 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gaje |
|
168 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gajc |
|
190 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gaja |
|
39 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gajY |
|
250 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gajW |
|
84 |
1088 |
XLON |
16/12/2021 |
10:05:25 |
x8KAuI8gaYU |
|
61 |
1088 |
XLON |
16/12/2021 |
10:04:21 |
x8KAuI8ga0k |
|
772 |
1088 |
XLON |
16/12/2021 |
10:04:21 |
x8KAuI8ga0i |
|
391 |
1088 |
XLON |
16/12/2021 |
10:04:21 |
x8KAuI8ga0g |
|
298 |
1088 |
XLON |
16/12/2021 |
10:04:21 |
x8KAuI8ga0e |
|
143 |
1088 |
XLON |
16/12/2021 |
10:01:22 |
x8KAuI8gbAY |
|
511 |
1088 |
XLON |
16/12/2021 |
10:01:22 |
x8KAuI8gbAW |
|
357 |
1087.5 |
XLON |
16/12/2021 |
10:01:22 |
x8KAuI8gbAd |
|
511 |
1088 |
XLON |
16/12/2021 |
10:01:22 |
x8KAuI8gbAh |
|
561 |
1088.5 |
XLON |
16/12/2021 |
10:00:27 |
x8KAuI8gYX2 |
|
252 |
1087.5 |
XLON |
16/12/2021 |
09:56:42 |
x8KAuI8gZIW |
|
229 |
1087.5 |
XLON |
16/12/2021 |
09:56:42 |
x8KAuI8gZIY |
|
398 |
1088 |
XLON |
16/12/2021 |
09:55:02 |
x8KAuI8gW0h |
|
306 |
1088.5 |
XLON |
16/12/2021 |
09:54:46 |
x8KAuI8gWBG |
|
24 |
1089 |
XLON |
16/12/2021 |
09:53:54 |
x8KAuI8gXaM |
|
832 |
1089 |
XLON |
16/12/2021 |
09:53:54 |
x8KAuI8gXaQ |
|
147 |
1089.5 |
XLON |
16/12/2021 |
09:53:49 |
x8KAuI8gXcJ |
|
36 |
1089.5 |
XLON |
16/12/2021 |
09:53:49 |
x8KAuI8gXcP |
|
177 |
1089.5 |
XLON |
16/12/2021 |
09:53:49 |
x8KAuI8gXcN |
|
173 |
1089.5 |
XLON |
16/12/2021 |
09:53:49 |
x8KAuI8gXcL |
|
162 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXpX |
|
111 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXpZ |
|
250 |
1089 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp9 |
|
173 |
1089 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp7 |
|
600 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp5 |
|
116 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp3 |
|
635 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp1 |
|
126 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXp$ |
|
118 |
1089.5 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXpz |
|
555 |
1089 |
XLON |
16/12/2021 |
09:53:03 |
x8KAuI8gXpT |
|
969 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glD1 |
|
430 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glD5 |
|
242 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glD3 |
|
234 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glDC |
|
550 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glCr |
|
1400 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glCt |
|
1956 |
1089.5 |
XLON |
16/12/2021 |
09:46:47 |
x8KAuI8glCv |
|
744 |
1088.5 |
XLON |
16/12/2021 |
09:44:03 |
x8KAuI8gjc6 |
|
650 |
1088.5 |
XLON |
16/12/2021 |
09:44:03 |
x8KAuI8gjc8 |
|
99 |
1088 |
XLON |
16/12/2021 |
09:44:03 |
x8KAuI8gjcE |
|
392 |
1088 |
XLON |
16/12/2021 |
09:44:03 |
x8KAuI8gjcK |
|
482 |
1087 |
XLON |
16/12/2021 |
09:36:45 |
x8KAuI8geke |
|
144 |
1087 |
XLON |
16/12/2021 |
09:36:42 |
x8KAuI8gefH |
|
250 |
1087 |
XLON |
16/12/2021 |
09:36:42 |
x8KAuI8gefJ |
|
564 |
1087 |
XLON |
16/12/2021 |
09:36:42 |
x8KAuI8gefM |
|
561 |
1087.5 |
XLON |
16/12/2021 |
09:34:53 |
x8KAuI8gePP |
|
550 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMdv |
|
60 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMdx |
|
220 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMdz |
|
65 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMd$ |
|
65 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMd1 |
|
622 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMd2 |
|
139 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMd4 |
|
250 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMcY |
|
149 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMcW |
|
377 |
1088 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMch |
|
541 |
1088.5 |
XLON |
16/12/2021 |
09:32:32 |
x8KAuI8gMcp |
|
193 |
1088.5 |
XLON |
16/12/2021 |
09:27:02 |
x8KAuI8gK$u |
|
465 |
1088.5 |
XLON |
16/12/2021 |
09:27:02 |
x8KAuI8gK$w |
|
193 |
1088.5 |
XLON |
16/12/2021 |
09:27:02 |
x8KAuI8gK$y |
|
215 |
1088.5 |
XLON |
16/12/2021 |
09:27:02 |
x8KAuI8gK$2 |
|
303 |
1087.5 |
XLON |
16/12/2021 |
09:21:23 |
x8KAuI8gGpB |
|
138 |
1087.5 |
XLON |
16/12/2021 |
09:21:23 |
x8KAuI8gGpF |
|
840 |
1088 |
XLON |
16/12/2021 |
09:21:11 |
x8KAuI8gG4g |
|
375 |
1088 |
XLON |
16/12/2021 |
09:20:08 |
x8KAuI8gHtX |
|
212 |
1088.5 |
XLON |
16/12/2021 |
09:20:08 |
x8KAuI8gHtd |
|
536 |
1088.5 |
XLON |
16/12/2021 |
09:20:08 |
x8KAuI8gHtn |
|
510 |
1089 |
XLON |
16/12/2021 |
09:17:18 |
x8KAuI8gV$R |
|
42 |
1088 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gSt6 |
|
80 |
1088 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gSt8 |
|
40 |
1088 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gStA |
|
23 |
1088 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gStC |
|
651 |
1088.5 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gStI |
|
823 |
1089 |
XLON |
16/12/2021 |
09:16:03 |
x8KAuI8gStS |
|
172 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2r |
|
9 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2t |
|
250 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2n |
|
261 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2p |
|
400 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2j |
|
190 |
1088.5 |
XLON |
16/12/2021 |
09:14:23 |
x8KAuI8gT2l |
|
364 |
1088 |
XLON |
16/12/2021 |
09:14:18 |
x8KAuI8gTEv |
|
179 |
1088 |
XLON |
16/12/2021 |
09:14:18 |
x8KAuI8gTEx |
|
22 |
1087 |
XLON |
16/12/2021 |
09:10:04 |
x8KAuI8gOGK |
|
710 |
1087.5 |
XLON |
16/12/2021 |
09:10:04 |
x8KAuI8gOGM |
|
742 |
1088 |
XLON |
16/12/2021 |
09:10:04 |
x8KAuI8gOJX |
|
178 |
1086.5 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gP24 |
|
263 |
1087 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gP2U |
|
100 |
1087 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gPDW |
|
250 |
1087 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gPDY |
|
339 |
1086.5 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gPDg |
|
530 |
1087 |
XLON |
16/12/2021 |
09:09:13 |
x8KAuI8gPDm |
|
357 |
1087 |
XLON |
16/12/2021 |
09:06:44 |
x8KAuI8g7CG |
|
486 |
1087.5 |
XLON |
16/12/2021 |
09:06:44 |
x8KAuI8g7CK |
|
512 |
1087.5 |
XLON |
16/12/2021 |
09:06:44 |
x8KAuI8g7CR |
|
392 |
1086.5 |
XLON |
16/12/2021 |
09:03:24 |
x8KAuI8g2X$ |
|
700 |
1087 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2XP |
|
195 |
1087 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2XR |
|
1011 |
1087.5 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2Wf |
|
179 |
1087.5 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2Wh |
|
250 |
1087.5 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2Wj |
|
511 |
1087.5 |
XLON |
16/12/2021 |
09:03:23 |
x8KAuI8g2Ws |
|
25 |
1087 |
XLON |
16/12/2021 |
09:00:04 |
x8KAuI8g05j |
|
156 |
1086.5 |
XLON |
16/12/2021 |
08:59:16 |
x8KAuI8g1Xc |
|
224 |
1087 |
XLON |
16/12/2021 |
08:59:05 |
x8KAuI8g1fv |
|
373 |
1087.5 |
XLON |
16/12/2021 |
08:59:05 |
x8KAuI8g1f8 |
|
250 |
1088 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1rk |
|
350 |
1088.5 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1rg |
|
178 |
1088 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1ri |
|
179 |
1088.5 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1re |
|
52 |
1088.5 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1rc |
|
426 |
1088 |
XLON |
16/12/2021 |
08:59:04 |
x8KAuI8g1rw |
|
352 |
1088.5 |
XLON |
16/12/2021 |
08:56:14 |
x8KAuI8gF@j |
|
250 |
1088.5 |
XLON |
16/12/2021 |
08:56:14 |
x8KAuI8gF@l |
|
426 |
1088.5 |
XLON |
16/12/2021 |
08:56:14 |
x8KAuI8gF@$ |
|
144 |
1088.5 |
XLON |
16/12/2021 |
08:54:01 |
x8KAuI8gCO@ |
|
488 |
1088.5 |
XLON |
16/12/2021 |
08:54:01 |
x8KAuI8gCO0 |
|
297 |
1088.5 |
XLON |
16/12/2021 |
08:53:53 |
x8KAuI8gDcg |
|
13 |
1089 |
XLON |
16/12/2021 |
08:53:53 |
x8KAuI8gDci |
|
237 |
1089 |
XLON |
16/12/2021 |
08:53:53 |
x8KAuI8gDck |
|
396 |
1089 |
XLON |
16/12/2021 |
08:52:55 |
x8KAuI8gDLU |
|
226 |
1089 |
XLON |
16/12/2021 |
08:51:57 |
x8KAuI8gA3T |
|
107 |
1089 |
XLON |
16/12/2021 |
08:51:57 |
x8KAuI8gA3P |
|
185 |
1089 |
XLON |
16/12/2021 |
08:51:57 |
x8KAuI8gA3R |
|
239 |
1089 |
XLON |
16/12/2021 |
08:51:57 |
x8KAuI8gA3N |
|
174 |
1089 |
XLON |
16/12/2021 |
08:51:30 |
x8KAuI8gARb |
|
425 |
1088.5 |
XLON |
16/12/2021 |
08:51:30 |
x8KAuI8gARk |
|
190 |
1089 |
XLON |
16/12/2021 |
08:51:03 |
x8KAuI8gBz@ |
|
250 |
1089 |
XLON |
16/12/2021 |
08:51:03 |
x8KAuI8gBz2 |
|
178 |
1089 |
XLON |
16/12/2021 |
08:51:03 |
x8KAuI8gBz0 |
|
425 |
1089 |
XLON |
16/12/2021 |
08:51:03 |
x8KAuI8gBzD |
|
440 |
1089.5 |
XLON |
16/12/2021 |
08:47:56 |
x8KAuI8g9QL |
|
295 |
1090 |
XLON |
16/12/2021 |
08:47:38 |
x8KAuI8hsti |
|
176 |
1090.5 |
XLON |
16/12/2021 |
08:47:37 |
x8KAuI8hsnU |
|
250 |
1090.5 |
XLON |
16/12/2021 |
08:47:37 |
x8KAuI8hsmW |
|
426 |
1090.5 |
XLON |
16/12/2021 |
08:47:37 |
x8KAuI8hsmh |
|
426 |
1090.5 |
XLON |
16/12/2021 |
08:46:46 |
x8KAuI8hsOE |
|
1805 |
1091 |
XLON |
16/12/2021 |
08:46:20 |
x8KAuI8htpk |
|
428 |
1091 |
XLON |
16/12/2021 |
08:46:20 |
x8KAuI8htpr |
|
671 |
1089.5 |
XLON |
16/12/2021 |
08:41:28 |
x8KAuI8hoqx |
|
536 |
1089.5 |
XLON |
16/12/2021 |
08:39:40 |
x8KAuI8hpjb |
|
658 |
1090 |
XLON |
16/12/2021 |
08:39:28 |
x8KAuI8hph8 |
|
246 |
1089 |
XLON |
16/12/2021 |
08:37:43 |
x8KAuI8hmeU |
|
126 |
1089 |
XLON |
16/12/2021 |
08:37:43 |
x8KAuI8hmhW |
|
455 |
1089.5 |
XLON |
16/12/2021 |
08:37:43 |
x8KAuI8hmhc |
|
652 |
1090 |
XLON |
16/12/2021 |
08:37:42 |
x8KAuI8hmgF |
|
410 |
1090.5 |
XLON |
16/12/2021 |
08:36:37 |
x8KAuI8hmLq |
|
425 |
1090.5 |
XLON |
16/12/2021 |
08:36:37 |
x8KAuI8hmL@ |
|
543 |
1091.5 |
XLON |
16/12/2021 |
08:36:18 |
x8KAuI8hmVl |
|
454 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhe |
|
390 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhi |
|
390 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhk |
|
250 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhg |
|
426 |
1090 |
XLON |
16/12/2021 |
08:35:43 |
x8KAuI8hnhu |
|
250 |
1089.5 |
XLON |
16/12/2021 |
08:32:32 |
x8KAuI8h@Jz |
|
217 |
1090 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$Xi |
|
42 |
1090 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$Xk |
|
250 |
1089.5 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$X1 |
|
350 |
1090 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$X$ |
|
143 |
1090 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$Xz |
|
443 |
1089.5 |
XLON |
16/12/2021 |
08:32:07 |
x8KAuI8h$XD |
|
577 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrx |
|
250 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyr$ |
|
178 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyr1 |
|
24 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrz |
|
21 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrQ |
|
185 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrS |
|
206 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrM |
|
420 |
1090 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrO |
|
250 |
1089.5 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyrU |
|
425 |
1089.5 |
XLON |
16/12/2021 |
08:29:41 |
x8KAuI8hyqe |
|
511 |
1089 |
XLON |
16/12/2021 |
08:26:23 |
x8KAuI8hw4f |
|
91 |
1088.5 |
XLON |
16/12/2021 |
08:25:03 |
x8KAuI8hxt9 |
|
99 |
1088.5 |
XLON |
16/12/2021 |
08:25:02 |
x8KAuI8hxs@ |
|
280 |
1089 |
XLON |
16/12/2021 |
08:25:02 |
x8KAuI8hxs4 |
|
671 |
1089.5 |
XLON |
16/12/2021 |
08:25:02 |
x8KAuI8hxsA |
|
644 |
1090 |
XLON |
16/12/2021 |
08:24:04 |
x8KAuI8hxGy |
|
61 |
1090 |
XLON |
16/12/2021 |
08:24:04 |
x8KAuI8hxG7 |
|
236 |
1090 |
XLON |
16/12/2021 |
08:24:04 |
x8KAuI8hxGB |
|
424 |
1090.5 |
XLON |
16/12/2021 |
08:24:04 |
x8KAuI8hxGH |
|
436 |
1090 |
XLON |
16/12/2021 |
08:21:55 |
x8KAuI8hvmB |
|
741 |
1090 |
XLON |
16/12/2021 |
08:21:41 |
x8KAuI8hvxy |
|
250 |
1090 |
XLON |
16/12/2021 |
08:21:41 |
x8KAuI8hvx@ |
|
295 |
1089.5 |
XLON |
16/12/2021 |
08:21:41 |
x8KAuI8hvxC |
|
426 |
1090 |
XLON |
16/12/2021 |
08:21:41 |
x8KAuI8hvxE |
|
376 |
1088.5 |
XLON |
16/12/2021 |
08:18:42 |
x8KAuI8hd$D |
|
539 |
1089 |
XLON |
16/12/2021 |
08:18:42 |
x8KAuI8hd$J |
|
35 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu$ |
|
210 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu3 |
|
41 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu5 |
|
48 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu7 |
|
211 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hdu9 |
|
109 |
1089.5 |
XLON |
16/12/2021 |
08:18:38 |
x8KAuI8hduB |
|
1 |
1088.5 |
XLON |
16/12/2021 |
08:18:07 |
x8KAuI8hdN$ |
|
189 |
1088.5 |
XLON |
16/12/2021 |
08:18:07 |
x8KAuI8hdN1 |
|
740 |
1087.5 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqB |
|
583 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqL |
|
250 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqV |
|
583 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqT |
|
44 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqP |
|
353 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqR |
|
75 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haqN |
|
296 |
1087.5 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8hati |
|
1 |
1087.5 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8hatk |
|
427 |
1088 |
XLON |
16/12/2021 |
08:17:12 |
x8KAuI8haty |
|
350 |
1088.5 |
XLON |
16/12/2021 |
08:15:46 |
x8KAuI8hbs5 |
|
209 |
1088.5 |
XLON |
16/12/2021 |
08:15:46 |
x8KAuI8hbs3 |
|
239 |
1086 |
XLON |
16/12/2021 |
08:15:00 |
x8KAuI8hbJt |
|
541 |
1086 |
XLON |
16/12/2021 |
08:15:00 |
x8KAuI8hbJC |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 11 hours ago Rathbones Group
- 12 hours ago Sage Group
- 12 hours ago NATWEST GROUP
- 12 hours ago Kier Group