Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
06 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 05 April 2022 it had purchased a total of 1,672,098 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-XEurope |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
1,076,679 |
135,347 |
345,000 |
115,072 |
|
Highest price paid (per ordinary share) |
£ 10.1000 |
£ 10.0900 |
£ 10.0950 |
£ 10.0900 |
|
Lowest price paid (perordinary share) |
£ 9.9020 |
£ 9.9060 |
£ 9.9040 |
£ 9.9040 |
|
Volume weighted average price paid (per ordinaryshare) |
£ 9.9870 |
£ 9.9855 |
£ 9.9987 |
£ 9.9939 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,184,359,430 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,113,869,477 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
IssuerName |
WPPplc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
IntermediaryName |
Goldman Sachs International |
|
IntermediaryCode |
GSILGB2XXXX
|
|
Timezone |
GMT |
|
Currency |
GBP |
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
1,220 |
9.9480 |
XLON |
05/04/2022 |
08:23:34 |
517114746117272 |
|
448 |
9.9460 |
BATE |
05/04/2022 |
08:24:01 |
030000AOX |
|
298 |
9.9460 |
TRQX |
05/04/2022 |
08:24:01 |
517114679005513 |
|
495 |
9.9420 |
CHIX |
05/04/2022 |
08:24:01 |
130000AU0 |
|
300 |
9.9440 |
XLON |
05/04/2022 |
08:24:01 |
517114746117364 |
|
165 |
9.9440 |
XLON |
05/04/2022 |
08:24:01 |
517114746117365 |
|
167 |
9.9440 |
XLON |
05/04/2022 |
08:24:01 |
517114746117366 |
|
132 |
9.9440 |
XLON |
05/04/2022 |
08:24:01 |
517114746117367 |
|
167 |
9.9460 |
XLON |
05/04/2022 |
08:24:01 |
517114746117368 |
|
165 |
9.9460 |
XLON |
05/04/2022 |
08:24:01 |
517114746117369 |
|
304 |
9.9460 |
XLON |
05/04/2022 |
08:24:01 |
517114746117370 |
|
167 |
9.9460 |
TRQX |
05/04/2022 |
08:24:01 |
517114679005517 |
|
100 |
9.9460 |
TRQX |
05/04/2022 |
08:24:01 |
517114679005518 |
|
38 |
9.9460 |
TRQX |
05/04/2022 |
08:24:01 |
517114679005519 |
|
375 |
9.9420 |
TRQX |
05/04/2022 |
08:24:07 |
517114679005535 |
|
29 |
9.9420 |
CHIX |
05/04/2022 |
08:24:07 |
130000AUB |
|
1,424 |
9.9500 |
XLON |
05/04/2022 |
08:24:42 |
517114746117565 |
|
31 |
9.9500 |
XLON |
05/04/2022 |
08:24:42 |
517114746117566 |
|
372 |
9.9480 |
CHIX |
05/04/2022 |
08:24:44 |
130000AYW |
|
210 |
9.9480 |
CHIX |
05/04/2022 |
08:24:44 |
130000AYX |
|
100 |
9.9480 |
CHIX |
05/04/2022 |
08:24:44 |
130000AYY |
|
304 |
9.9500 |
XLON |
05/04/2022 |
08:24:49 |
517114746117630 |
|
180 |
9.9480 |
CHIX |
05/04/2022 |
08:25:01 |
130000B00 |
|
500 |
9.9480 |
CHIX |
05/04/2022 |
08:25:01 |
130000B01 |
|
217 |
9.9480 |
CHIX |
05/04/2022 |
08:25:06 |
130000B0L |
|
150 |
9.9480 |
XLON |
05/04/2022 |
08:25:10 |
517114746117787 |
|
229 |
9.9480 |
XLON |
05/04/2022 |
08:25:10 |
517114746117788 |
|
342 |
9.9480 |
XLON |
05/04/2022 |
08:25:10 |
517114746117789 |
|
431 |
9.9480 |
XLON |
05/04/2022 |
08:25:10 |
517114746117790 |
|
554 |
9.9460 |
CHIX |
05/04/2022 |
08:25:17 |
130000B33 |
|
321 |
9.9420 |
BATE |
05/04/2022 |
08:25:18 |
030000AUO |
|
305 |
9.9420 |
CHIX |
05/04/2022 |
08:25:22 |
130000B42 |
|
72 |
9.9420 |
CHIX |
05/04/2022 |
08:25:43 |
130000B5I |
|
229 |
9.9420 |
CHIX |
05/04/2022 |
08:25:43 |
130000B5J |
|
188 |
9.9480 |
XLON |
05/04/2022 |
08:25:53 |
517114746117955 |
|
1,267 |
9.9480 |
XLON |
05/04/2022 |
08:25:53 |
517114746117956 |
|
300 |
9.9480 |
XLON |
05/04/2022 |
08:26:02 |
517114746117975 |
|
1,163 |
9.9760 |
XLON |
05/04/2022 |
08:27:00 |
517114746118240 |
|
273 |
9.9740 |
XLON |
05/04/2022 |
08:27:03 |
517114746118270 |
|
1,182 |
9.9740 |
XLON |
05/04/2022 |
08:27:03 |
517114746118271 |
|
200 |
9.9840 |
CHIX |
05/04/2022 |
08:27:04 |
130000BFL |
|
1,413 |
9.9800 |
CHIX |
05/04/2022 |
08:27:09 |
130000BGF |
|
400 |
9.9800 |
CHIX |
05/04/2022 |
08:27:09 |
130000BGI |
|
644 |
9.9800 |
CHIX |
05/04/2022 |
08:27:09 |
130000BGJ |
|
518 |
9.9840 |
CHIX |
05/04/2022 |
08:27:23 |
130000BJB |
|
678 |
10.0000 |
TRQX |
05/04/2022 |
08:27:53 |
517114679006178 |
|
16 |
9.9980 |
BATE |
05/04/2022 |
08:28:11 |
030000B8J |
|
390 |
9.9980 |
BATE |
05/04/2022 |
08:28:11 |
030000B8K |
|
550 |
9.9980 |
XLON |
05/04/2022 |
08:28:20 |
517114746118726 |
|
1,419 |
9.9980 |
CHIX |
05/04/2022 |
08:29:42 |
130000BYJ |
|
335 |
9.9980 |
BATE |
05/04/2022 |
08:29:42 |
030000BEI |
|
952 |
10.0000 |
XLON |
05/04/2022 |
08:29:47 |
517114746118963 |
|
136 |
10.0050 |
CHIX |
05/04/2022 |
08:29:50 |
130000BZ2 |
|
159 |
10.0050 |
CHIX |
05/04/2022 |
08:29:50 |
130000BZ3 |
|
451 |
10.0050 |
CHIX |
05/04/2022 |
08:29:50 |
130000BZ4 |
|
393 |
10.0050 |
XLON |
05/04/2022 |
08:29:52 |
517114746118988 |
|
164 |
10.0050 |
XLON |
05/04/2022 |
08:29:52 |
517114746118989 |
|
326 |
10.0050 |
XLON |
05/04/2022 |
08:29:57 |
517114746119013 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
08:29:57 |
517114746119014 |
|
401 |
10.0050 |
XLON |
05/04/2022 |
08:29:57 |
517114746119015 |
|
409 |
10.0050 |
XLON |
05/04/2022 |
08:29:57 |
517114746119016 |
|
28 |
10.0050 |
XLON |
05/04/2022 |
08:29:57 |
517114746119017 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
08:30:02 |
517114746119032 |
|
212 |
10.0000 |
XLON |
05/04/2022 |
08:30:02 |
517114746119034 |
|
838 |
10.0000 |
XLON |
05/04/2022 |
08:30:02 |
517114746119035 |
|
239 |
9.9960 |
TRQX |
05/04/2022 |
08:30:03 |
517114679006472 |
|
287 |
9.9960 |
TRQX |
05/04/2022 |
08:30:03 |
517114679006473 |
|
526 |
9.9980 |
TRQX |
05/04/2022 |
08:30:03 |
517114679006470 |
|
232 |
9.9980 |
TRQX |
05/04/2022 |
08:30:03 |
517114679006471 |
|
1,261 |
9.9980 |
XLON |
05/04/2022 |
08:30:03 |
517114746119044 |
|
78 |
9.9940 |
CHIX |
05/04/2022 |
08:30:03 |
130000C19 |
|
100 |
9.9940 |
CHIX |
05/04/2022 |
08:30:03 |
130000C1A |
|
143 |
9.9940 |
CHIX |
05/04/2022 |
08:30:03 |
130000C1B |
|
1,200 |
9.9900 |
CHIX |
05/04/2022 |
08:30:03 |
130000C1K |
|
85 |
9.9900 |
CHIX |
05/04/2022 |
08:30:03 |
130000C1L |
|
310 |
9.9900 |
CHIX |
05/04/2022 |
08:30:03 |
130000C1N |
|
890 |
9.9900 |
CHIX |
05/04/2022 |
08:30:03 |
130000C1O |
|
351 |
9.9840 |
TRQX |
05/04/2022 |
08:30:08 |
517114679006526 |
|
1,455 |
9.9840 |
XLON |
05/04/2022 |
08:30:08 |
517114746119100 |
|
57 |
9.9840 |
CHIX |
05/04/2022 |
08:30:08 |
130000C2D |
|
303 |
9.9840 |
CHIX |
05/04/2022 |
08:30:08 |
130000C2E |
|
165 |
9.9840 |
TRQX |
05/04/2022 |
08:30:08 |
517114679006528 |
|
801 |
9.9860 |
CHIX |
05/04/2022 |
08:30:31 |
130000C52 |
|
300 |
9.9860 |
XLON |
05/04/2022 |
08:30:41 |
517114746119203 |
|
39 |
9.9860 |
XLON |
05/04/2022 |
08:30:41 |
517114746119204 |
|
1,354 |
9.9860 |
XLON |
05/04/2022 |
08:30:46 |
517114746119221 |
|
86 |
9.9940 |
CHIX |
05/04/2022 |
08:31:35 |
130000CAT |
|
300 |
9.9980 |
XLON |
05/04/2022 |
08:31:38 |
517114746119346 |
|
678 |
9.9980 |
XLON |
05/04/2022 |
08:31:43 |
517114746119349 |
|
13 |
10.0000 |
XLON |
05/04/2022 |
08:31:50 |
517114746119355 |
|
247 |
10.0000 |
XLON |
05/04/2022 |
08:31:50 |
517114746119356 |
|
617 |
10.0000 |
XLON |
05/04/2022 |
08:31:50 |
517114746119357 |
|
176 |
10.0000 |
XLON |
05/04/2022 |
08:31:50 |
517114746119358 |
|
165 |
9.9940 |
CHIX |
05/04/2022 |
08:31:50 |
130000CBT |
|
617 |
10.0000 |
XLON |
05/04/2022 |
08:32:08 |
517114746119426 |
|
48 |
9.9980 |
BATE |
05/04/2022 |
08:32:11 |
030000BPE |
|
53 |
9.9980 |
BATE |
05/04/2022 |
08:32:11 |
030000BPF |
|
351 |
9.9980 |
BATE |
05/04/2022 |
08:32:11 |
030000BPG |
|
106 |
9.9980 |
BATE |
05/04/2022 |
08:32:11 |
030000BPH |
|
413 |
9.9980 |
XLON |
05/04/2022 |
08:32:13 |
517114746119435 |
|
300 |
10.0100 |
XLON |
05/04/2022 |
08:32:33 |
517114746119588 |
|
1,425 |
10.0100 |
XLON |
05/04/2022 |
08:32:53 |
517114746119711 |
|
184 |
10.0100 |
BATE |
05/04/2022 |
08:32:53 |
030000BUF |
|
300 |
10.0150 |
XLON |
05/04/2022 |
08:33:11 |
517114746119760 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
08:33:16 |
517114746119773 |
|
927 |
10.0150 |
XLON |
05/04/2022 |
08:33:16 |
517114746119774 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
08:33:25 |
517114746119793 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
08:33:31 |
517114746119817 |
|
15 |
10.0150 |
XLON |
05/04/2022 |
08:33:31 |
517114746119818 |
|
329 |
10.0150 |
XLON |
05/04/2022 |
08:33:36 |
517114746119841 |
|
564 |
10.0150 |
XLON |
05/04/2022 |
08:33:46 |
517114746119860 |
|
287 |
10.0150 |
XLON |
05/04/2022 |
08:33:46 |
517114746119861 |
|
620 |
10.0150 |
XLON |
05/04/2022 |
08:33:51 |
517114746119880 |
|
19 |
10.0200 |
BATE |
05/04/2022 |
08:34:23 |
030000C0L |
|
348 |
10.0200 |
BATE |
05/04/2022 |
08:34:23 |
030000C0M |
|
620 |
10.0200 |
XLON |
05/04/2022 |
08:34:23 |
517114746119963 |
|
555 |
10.0200 |
XLON |
05/04/2022 |
08:34:23 |
517114746119964 |
|
133 |
10.0200 |
BATE |
05/04/2022 |
08:34:23 |
030000C0O |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
08:34:50 |
517114746119993 |
|
549 |
10.0300 |
XLON |
05/04/2022 |
08:35:26 |
517114746120114 |
|
242 |
10.0300 |
XLON |
05/04/2022 |
08:35:26 |
517114746120115 |
|
1,160 |
10.0300 |
XLON |
05/04/2022 |
08:35:43 |
517114746120139 |
|
434 |
10.0400 |
CHIX |
05/04/2022 |
08:36:07 |
130000D9H |
|
1,031 |
10.0400 |
TRQX |
05/04/2022 |
08:36:07 |
517114679007824 |
|
959 |
10.0400 |
XLON |
05/04/2022 |
08:36:07 |
517114746120314 |
|
300 |
10.0350 |
CHIX |
05/04/2022 |
08:36:07 |
130000D9L |
|
134 |
10.0350 |
CHIX |
05/04/2022 |
08:36:07 |
130000D9M |
|
159 |
10.0350 |
TRQX |
05/04/2022 |
08:36:07 |
517114679007828 |
|
703 |
10.0350 |
TRQX |
05/04/2022 |
08:36:07 |
517114679007829 |
|
2 |
10.0350 |
CHIX |
05/04/2022 |
08:36:09 |
130000D9S |
|
23 |
10.0350 |
CHIX |
05/04/2022 |
08:36:09 |
130000D9T |
|
181 |
10.0400 |
BATE |
05/04/2022 |
08:36:20 |
030000CBM |
|
199 |
10.0400 |
BATE |
05/04/2022 |
08:36:20 |
030000CBN |
|
300 |
10.0400 |
XLON |
05/04/2022 |
08:36:26 |
517114746120383 |
|
201 |
10.0400 |
CHIX |
05/04/2022 |
08:36:26 |
130000DC5 |
|
300 |
10.0400 |
CHIX |
05/04/2022 |
08:36:26 |
130000DC6 |
|
300 |
10.0400 |
CHIX |
05/04/2022 |
08:36:26 |
130000DC7 |
|
364 |
10.0350 |
BATE |
05/04/2022 |
08:36:26 |
030000CC4 |
|
200 |
10.0350 |
BATE |
05/04/2022 |
08:36:26 |
030000CC5 |
|
132 |
10.0350 |
BATE |
05/04/2022 |
08:36:26 |
030000CC6 |
|
300 |
10.0400 |
XLON |
05/04/2022 |
08:36:31 |
517114746120405 |
|
82 |
10.0400 |
XLON |
05/04/2022 |
08:36:31 |
517114746120406 |
|
526 |
10.0350 |
XLON |
05/04/2022 |
08:36:36 |
517114746120415 |
|
255 |
10.0350 |
XLON |
05/04/2022 |
08:36:36 |
517114746120416 |
|
220 |
10.0350 |
CHIX |
05/04/2022 |
08:36:36 |
130000DDC |
|
1,455 |
10.0350 |
XLON |
05/04/2022 |
08:37:41 |
517114746120636 |
|
280 |
10.0450 |
CHIX |
05/04/2022 |
08:37:59 |
130000DNG |
|
277 |
10.0450 |
XLON |
05/04/2022 |
08:38:19 |
517114746120792 |
|
300 |
10.0450 |
XLON |
05/04/2022 |
08:38:19 |
517114746120793 |
|
162 |
10.0450 |
XLON |
05/04/2022 |
08:38:19 |
517114746120794 |
|
35 |
10.0450 |
XLON |
05/04/2022 |
08:38:19 |
517114746120795 |
|
1,372 |
10.0400 |
CHIX |
05/04/2022 |
08:38:19 |
130000DPA |
|
386 |
10.0400 |
BATE |
05/04/2022 |
08:38:19 |
030000CL7 |
|
1,455 |
10.0400 |
XLON |
05/04/2022 |
08:38:19 |
517114746120799 |
|
644 |
10.0450 |
CHIX |
05/04/2022 |
08:38:19 |
130000DPC |
|
600 |
10.0450 |
CHIX |
05/04/2022 |
08:38:19 |
130000DPD |
|
100 |
10.0450 |
CHIX |
05/04/2022 |
08:38:19 |
130000DPE |
|
198 |
10.0450 |
CHIX |
05/04/2022 |
08:38:19 |
130000DPF |
|
267 |
10.0450 |
CHIX |
05/04/2022 |
08:38:19 |
130000DPG |
|
311 |
10.0450 |
CHIX |
05/04/2022 |
08:38:19 |
130000DPH |
|
407 |
10.0400 |
BATE |
05/04/2022 |
08:38:19 |
030000CLD |
|
9 |
10.0400 |
BATE |
05/04/2022 |
08:38:19 |
030000CLE |
|
707 |
10.0400 |
XLON |
05/04/2022 |
08:38:19 |
517114746120804 |
|
1,455 |
10.0500 |
XLON |
05/04/2022 |
08:39:00 |
517114746120865 |
|
602 |
10.0500 |
CHIX |
05/04/2022 |
08:39:03 |
130000DU6 |
|
413 |
10.0500 |
XLON |
05/04/2022 |
08:39:04 |
517114746120876 |
|
230 |
10.0500 |
XLON |
05/04/2022 |
08:39:38 |
517114746120961 |
|
187 |
10.0500 |
XLON |
05/04/2022 |
08:39:38 |
517114746120962 |
|
280 |
10.0450 |
CHIX |
05/04/2022 |
08:39:42 |
130000DXJ |
|
320 |
10.0450 |
XLON |
05/04/2022 |
08:39:42 |
517114746120973 |
|
1,135 |
10.0450 |
XLON |
05/04/2022 |
08:39:42 |
517114746120974 |
|
153 |
10.0450 |
CHIX |
05/04/2022 |
08:39:42 |
130000DXK |
|
367 |
10.0450 |
BATE |
05/04/2022 |
08:39:42 |
030000CRE |
|
420 |
10.0450 |
CHIX |
05/04/2022 |
08:39:43 |
130000DXN |
|
177 |
10.0450 |
CHIX |
05/04/2022 |
08:39:43 |
130000DXO |
|
288 |
10.0450 |
XLON |
05/04/2022 |
08:39:43 |
517114746120976 |
|
181 |
10.0600 |
XLON |
05/04/2022 |
08:40:06 |
517114746121062 |
|
164 |
10.0600 |
XLON |
05/04/2022 |
08:40:06 |
517114746121063 |
|
95 |
10.0600 |
XLON |
05/04/2022 |
08:40:06 |
517114746121064 |
|
151 |
10.0600 |
XLON |
05/04/2022 |
08:40:18 |
517114746121086 |
|
300 |
10.0600 |
XLON |
05/04/2022 |
08:40:18 |
517114746121087 |
|
5 |
10.0600 |
XLON |
05/04/2022 |
08:40:18 |
517114746121088 |
|
71 |
10.0600 |
XLON |
05/04/2022 |
08:40:25 |
517114746121104 |
|
204 |
10.0600 |
XLON |
05/04/2022 |
08:40:25 |
517114746121105 |
|
128 |
10.0600 |
XLON |
05/04/2022 |
08:40:25 |
517114746121106 |
|
448 |
10.0600 |
XLON |
05/04/2022 |
08:40:30 |
517114746121118 |
|
55 |
10.0600 |
XLON |
05/04/2022 |
08:40:35 |
517114746121130 |
|
241 |
10.0600 |
XLON |
05/04/2022 |
08:40:35 |
517114746121131 |
|
717 |
10.0650 |
BATE |
05/04/2022 |
08:41:32 |
030000D03 |
|
483 |
10.0650 |
CHIX |
05/04/2022 |
08:41:32 |
130000E9H |
|
927 |
10.0650 |
CHIX |
05/04/2022 |
08:41:32 |
130000E9I |
|
1,455 |
10.0750 |
XLON |
05/04/2022 |
08:42:35 |
517114746121482 |
|
444 |
10.0800 |
CHIX |
05/04/2022 |
08:43:04 |
130000EHG |
|
15 |
10.0800 |
CHIX |
05/04/2022 |
08:43:18 |
130000EIT |
|
309 |
10.0800 |
XLON |
05/04/2022 |
08:43:23 |
517114746121614 |
|
78 |
10.0800 |
CHIX |
05/04/2022 |
08:43:23 |
130000EJ2 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
08:43:29 |
517114746121622 |
|
315 |
10.0800 |
XLON |
05/04/2022 |
08:43:46 |
517114746121638 |
|
91 |
10.0800 |
CHIX |
05/04/2022 |
08:43:46 |
130000EKT |
|
141 |
10.0750 |
BATE |
05/04/2022 |
08:43:46 |
030000D7E |
|
338 |
10.0750 |
BATE |
05/04/2022 |
08:43:46 |
030000D7F |
|
330 |
10.0750 |
CHIX |
05/04/2022 |
08:43:46 |
130000EKQ |
|
1,455 |
10.0750 |
XLON |
05/04/2022 |
08:43:46 |
517114746121637 |
|
1,030 |
10.0800 |
XLON |
05/04/2022 |
08:44:06 |
517114746121673 |
|
318 |
10.0900 |
XLON |
05/04/2022 |
08:44:36 |
517114746121763 |
|
236 |
10.0900 |
XLON |
05/04/2022 |
08:44:36 |
517114746121764 |
|
1,455 |
10.0900 |
XLON |
05/04/2022 |
08:44:36 |
517114746121765 |
|
16 |
10.0900 |
CHIX |
05/04/2022 |
08:44:36 |
130000ENY |
|
38 |
10.0950 |
CHIX |
05/04/2022 |
08:45:00 |
130000EPY |
|
810 |
10.0900 |
XLON |
05/04/2022 |
08:45:00 |
517114746121808 |
|
645 |
10.0900 |
XLON |
05/04/2022 |
08:45:00 |
517114746121809 |
|
1,356 |
10.0900 |
TRQX |
05/04/2022 |
08:45:00 |
517114679009250 |
|
810 |
10.0900 |
TRQX |
05/04/2022 |
08:45:00 |
517114679009253 |
|
440 |
10.0900 |
BATE |
05/04/2022 |
08:45:00 |
030000DAT |
|
1,408 |
10.0900 |
CHIX |
05/04/2022 |
08:45:00 |
130000EPT |
|
266 |
10.0950 |
CHIX |
05/04/2022 |
08:45:01 |
130000EQ2 |
|
700 |
10.0950 |
CHIX |
05/04/2022 |
08:45:01 |
130000EQ3 |
|
2 |
10.0950 |
CHIX |
05/04/2022 |
08:45:01 |
130000EQ4 |
|
2 |
10.0950 |
CHIX |
05/04/2022 |
08:45:02 |
130000EQF |
|
19 |
10.0950 |
CHIX |
05/04/2022 |
08:45:03 |
130000EQP |
|
700 |
10.0900 |
CHIX |
05/04/2022 |
08:45:06 |
130000EQY |
|
1,324 |
10.0900 |
BATE |
05/04/2022 |
08:45:06 |
030000DBF |
|
644 |
10.0950 |
CHIX |
05/04/2022 |
08:45:06 |
130000ER1 |
|
700 |
10.0950 |
CHIX |
05/04/2022 |
08:45:06 |
130000ER2 |
|
323 |
10.0950 |
CHIX |
05/04/2022 |
08:45:06 |
130000ER3 |
|
129 |
10.0950 |
CHIX |
05/04/2022 |
08:45:06 |
130000ER4 |
|
75 |
10.0950 |
CHIX |
05/04/2022 |
08:45:06 |
130000ER5 |
|
1,180 |
10.0900 |
CHIX |
05/04/2022 |
08:45:06 |
130000ER9 |
|
300 |
10.1000 |
XLON |
05/04/2022 |
08:45:21 |
517114746121899 |
|
820 |
10.1000 |
XLON |
05/04/2022 |
08:45:21 |
517114746121900 |
|
300 |
10.1000 |
XLON |
05/04/2022 |
08:45:26 |
517114746121901 |
|
353 |
10.1000 |
XLON |
05/04/2022 |
08:45:26 |
517114746121902 |
|
69 |
10.1000 |
XLON |
05/04/2022 |
08:45:31 |
517114746121906 |
|
133 |
10.1000 |
XLON |
05/04/2022 |
08:45:31 |
517114746121907 |
|
499 |
10.1000 |
XLON |
05/04/2022 |
08:45:31 |
517114746121908 |
|
300 |
10.1000 |
XLON |
05/04/2022 |
08:45:31 |
517114746121909 |
|
287 |
10.1000 |
XLON |
05/04/2022 |
08:45:31 |
517114746121910 |
|
117 |
10.1000 |
XLON |
05/04/2022 |
08:45:31 |
517114746121911 |
|
16 |
10.0900 |
BATE |
05/04/2022 |
08:45:32 |
030000DD0 |
|
248 |
10.0900 |
BATE |
05/04/2022 |
08:45:32 |
030000DD1 |
|
172 |
10.0900 |
CHIX |
05/04/2022 |
08:45:32 |
130000ETN |
|
480 |
10.0900 |
CHIX |
05/04/2022 |
08:45:32 |
130000ETO |
|
356 |
10.0900 |
XLON |
05/04/2022 |
08:46:14 |
517114746121984 |
|
5 |
10.0900 |
XLON |
05/04/2022 |
08:46:14 |
517114746121985 |
|
481 |
10.0900 |
BATE |
05/04/2022 |
08:46:14 |
030000DG7 |
|
958 |
10.0900 |
XLON |
05/04/2022 |
08:46:14 |
517114746121986 |
|
388 |
10.0850 |
TRQX |
05/04/2022 |
08:46:14 |
517114679009461 |
|
174 |
10.0850 |
CHIX |
05/04/2022 |
08:46:14 |
130000EXZ |
|
1,213 |
10.0850 |
CHIX |
05/04/2022 |
08:46:14 |
130000EY0 |
|
1,336 |
10.0900 |
CHIX |
05/04/2022 |
08:46:14 |
130000EXP |
|
91 |
10.0900 |
BATE |
05/04/2022 |
08:46:14 |
030000DG5 |
|
217 |
10.0900 |
BATE |
05/04/2022 |
08:46:14 |
030000DG6 |
|
1,395 |
10.0900 |
XLON |
05/04/2022 |
08:46:49 |
517114746122055 |
|
219 |
10.0900 |
XLON |
05/04/2022 |
08:47:01 |
517114746122082 |
|
378 |
10.0900 |
XLON |
05/04/2022 |
08:47:11 |
517114746122108 |
|
382 |
10.0900 |
XLON |
05/04/2022 |
08:47:11 |
517114746122109 |
|
145 |
10.0900 |
XLON |
05/04/2022 |
08:47:11 |
517114746122110 |
|
542 |
10.0900 |
XLON |
05/04/2022 |
08:47:16 |
517114746122112 |
|
517 |
10.0900 |
XLON |
05/04/2022 |
08:47:46 |
517114746122192 |
|
849 |
10.0900 |
XLON |
05/04/2022 |
08:47:46 |
517114746122193 |
|
870 |
10.0900 |
TRQX |
05/04/2022 |
08:48:11 |
517114679009858 |
|
292 |
10.0900 |
CHIX |
05/04/2022 |
08:48:15 |
130000FBZ |
|
85 |
10.0900 |
CHIX |
05/04/2022 |
08:48:15 |
130000FC0 |
|
143 |
10.0900 |
CHIX |
05/04/2022 |
08:48:15 |
130000FC1 |
|
410 |
10.0900 |
CHIX |
05/04/2022 |
08:48:15 |
130000FC2 |
|
421 |
10.0900 |
CHIX |
05/04/2022 |
08:48:15 |
130000FC3 |
|
357 |
10.0900 |
XLON |
05/04/2022 |
08:48:21 |
517114746122470 |
|
495 |
10.0900 |
XLON |
05/04/2022 |
08:48:21 |
517114746122471 |
|
58 |
10.0900 |
XLON |
05/04/2022 |
08:48:26 |
517114746122483 |
|
671 |
10.0900 |
XLON |
05/04/2022 |
08:48:26 |
517114746122484 |
|
85 |
10.0900 |
XLON |
05/04/2022 |
08:48:56 |
517114746122566 |
|
520 |
10.0900 |
XLON |
05/04/2022 |
08:48:56 |
517114746122567 |
|
98 |
10.0900 |
XLON |
05/04/2022 |
08:49:01 |
517114746122575 |
|
208 |
10.0900 |
XLON |
05/04/2022 |
08:49:01 |
517114746122576 |
|
517 |
10.0900 |
XLON |
05/04/2022 |
08:49:01 |
517114746122577 |
|
444 |
10.0850 |
BATE |
05/04/2022 |
08:49:08 |
030000DTD |
|
11 |
10.0800 |
TRQX |
05/04/2022 |
08:49:08 |
517114679010045 |
|
444 |
10.0800 |
TRQX |
05/04/2022 |
08:49:08 |
517114679010046 |
|
340 |
10.0850 |
CHIX |
05/04/2022 |
08:49:08 |
130000FHS |
|
495 |
10.0800 |
TRQX |
05/04/2022 |
08:49:11 |
517114679010064 |
|
455 |
10.0800 |
TRQX |
05/04/2022 |
08:49:11 |
517114679010065 |
|
2 |
10.0800 |
CHIX |
05/04/2022 |
08:49:16 |
130000FIL |
|
22 |
10.0800 |
CHIX |
05/04/2022 |
08:49:18 |
130000FIO |
|
20 |
10.0800 |
CHIX |
05/04/2022 |
08:49:21 |
130000FIV |
|
215 |
10.0850 |
XLON |
05/04/2022 |
08:49:35 |
517114746122686 |
|
474 |
10.0900 |
XLON |
05/04/2022 |
08:49:40 |
517114746122696 |
|
261 |
10.0900 |
XLON |
05/04/2022 |
08:49:40 |
517114746122697 |
|
130 |
10.0900 |
XLON |
05/04/2022 |
08:49:46 |
517114746122709 |
|
1,286 |
10.0900 |
CHIX |
05/04/2022 |
08:49:46 |
130000FM1 |
|
197 |
10.0900 |
XLON |
05/04/2022 |
08:49:46 |
517114746122710 |
|
240 |
10.0900 |
CHIX |
05/04/2022 |
08:49:46 |
130000FM2 |
|
200 |
10.0900 |
CHIX |
05/04/2022 |
08:49:46 |
130000FM3 |
|
266 |
10.0900 |
CHIX |
05/04/2022 |
08:49:46 |
130000FM4 |
|
68 |
10.0900 |
CHIX |
05/04/2022 |
08:49:46 |
130000FM5 |
|
300 |
10.0900 |
XLON |
05/04/2022 |
08:49:46 |
517114746122711 |
|
229 |
10.0900 |
XLON |
05/04/2022 |
08:49:46 |
517114746122712 |
|
877 |
10.0850 |
CHIX |
05/04/2022 |
08:50:06 |
130000FNV |
|
231 |
10.0900 |
XLON |
05/04/2022 |
08:50:06 |
517114746122748 |
|
358 |
10.0900 |
XLON |
05/04/2022 |
08:50:06 |
517114746122749 |
|
405 |
10.0900 |
XLON |
05/04/2022 |
08:50:06 |
517114746122750 |
|
872 |
10.0850 |
CHIX |
05/04/2022 |
08:50:06 |
130000FNY |
|
898 |
10.0850 |
CHIX |
05/04/2022 |
08:50:06 |
130000FO2 |
|
356 |
10.0800 |
CHIX |
05/04/2022 |
08:50:15 |
130000FOQ |
|
149 |
10.0800 |
CHIX |
05/04/2022 |
08:51:00 |
130000FSG |
|
255 |
10.0800 |
CHIX |
05/04/2022 |
08:51:00 |
130000FSH |
|
1,365 |
10.0800 |
XLON |
05/04/2022 |
08:51:10 |
517114746122926 |
|
1,455 |
10.0800 |
XLON |
05/04/2022 |
08:51:43 |
517114746123032 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
08:51:43 |
517114746123036 |
|
20 |
10.0800 |
XLON |
05/04/2022 |
08:51:43 |
517114746123037 |
|
244 |
10.0800 |
XLON |
05/04/2022 |
08:51:55 |
517114746123064 |
|
453 |
10.0800 |
XLON |
05/04/2022 |
08:51:55 |
517114746123065 |
|
385 |
10.0900 |
XLON |
05/04/2022 |
08:52:23 |
517114746123133 |
|
217 |
10.0900 |
XLON |
05/04/2022 |
08:52:23 |
517114746123134 |
|
1,248 |
10.0900 |
XLON |
05/04/2022 |
08:52:45 |
517114746123174 |
|
1,027 |
10.0900 |
CHIX |
05/04/2022 |
08:52:49 |
130000G0E |
|
2 |
10.0900 |
CHIX |
05/04/2022 |
08:52:49 |
130000G0F |
|
300 |
10.0900 |
XLON |
05/04/2022 |
08:52:56 |
517114746123208 |
|
41 |
10.0900 |
XLON |
05/04/2022 |
08:52:56 |
517114746123209 |
|
310 |
10.0900 |
XLON |
05/04/2022 |
08:53:07 |
517114746123217 |
|
231 |
10.0900 |
XLON |
05/04/2022 |
08:53:07 |
517114746123218 |
|
41 |
10.0900 |
XLON |
05/04/2022 |
08:53:07 |
517114746123219 |
|
255 |
10.0900 |
XLON |
05/04/2022 |
08:53:07 |
517114746123220 |
|
254 |
10.0900 |
XLON |
05/04/2022 |
08:53:07 |
517114746123221 |
|
36 |
10.0900 |
XLON |
05/04/2022 |
08:53:07 |
517114746123222 |
|
317 |
10.0850 |
XLON |
05/04/2022 |
08:53:40 |
517114746123327 |
|
288 |
10.0850 |
XLON |
05/04/2022 |
08:53:46 |
517114746123341 |
|
238 |
10.0850 |
XLON |
05/04/2022 |
08:53:51 |
517114746123347 |
|
874 |
10.0850 |
XLON |
05/04/2022 |
08:53:51 |
517114746123348 |
|
1,237 |
10.0800 |
XLON |
05/04/2022 |
08:54:52 |
517114746123542 |
|
240 |
10.0800 |
XLON |
05/04/2022 |
08:54:52 |
517114746123544 |
|
1,215 |
10.0800 |
XLON |
05/04/2022 |
08:54:52 |
517114746123545 |
|
754 |
10.0800 |
BATE |
05/04/2022 |
08:54:52 |
030000EFI |
|
1,237 |
10.0800 |
BATE |
05/04/2022 |
08:54:52 |
030000EFJ |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
08:54:59 |
517114679010939 |
|
198 |
10.0850 |
TRQX |
05/04/2022 |
08:54:59 |
517114679010940 |
|
295 |
10.0850 |
CHIX |
05/04/2022 |
08:55:34 |
130000GE0 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
08:55:36 |
517114746123699 |
|
958 |
10.0850 |
XLON |
05/04/2022 |
08:55:36 |
517114746123700 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
08:55:41 |
517114746123709 |
|
122 |
10.0850 |
XLON |
05/04/2022 |
08:55:41 |
517114746123710 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
08:56:16 |
517114746123782 |
|
255 |
10.0850 |
XLON |
05/04/2022 |
08:56:16 |
517114746123783 |
|
254 |
10.0850 |
XLON |
05/04/2022 |
08:56:16 |
517114746123784 |
|
341 |
10.0850 |
XLON |
05/04/2022 |
08:56:16 |
517114746123785 |
|
372 |
10.0800 |
CHIX |
05/04/2022 |
08:56:17 |
130000GGN |
|
449 |
10.0800 |
BATE |
05/04/2022 |
08:56:17 |
030000EJY |
|
165 |
10.0800 |
BATE |
05/04/2022 |
08:56:18 |
030000EK0 |
|
100 |
10.0800 |
BATE |
05/04/2022 |
08:56:18 |
030000EK1 |
|
266 |
10.0800 |
BATE |
05/04/2022 |
08:56:18 |
030000EK2 |
|
109 |
10.0800 |
BATE |
05/04/2022 |
08:56:18 |
030000EK3 |
|
378 |
10.0800 |
CHIX |
05/04/2022 |
08:56:18 |
130000GGP |
|
300 |
10.0800 |
XLON |
05/04/2022 |
08:56:21 |
517114746123807 |
|
15 |
10.0800 |
XLON |
05/04/2022 |
08:56:21 |
517114746123808 |
|
421 |
10.0700 |
TRQX |
05/04/2022 |
08:56:46 |
517114679011195 |
|
421 |
10.0700 |
TRQX |
05/04/2022 |
08:56:46 |
517114679011197 |
|
1,396 |
10.0700 |
XLON |
05/04/2022 |
08:56:50 |
517114746123892 |
|
167 |
10.0700 |
TRQX |
05/04/2022 |
08:56:52 |
517114679011208 |
|
100 |
10.0700 |
TRQX |
05/04/2022 |
08:56:52 |
517114679011209 |
|
71 |
10.0700 |
TRQX |
05/04/2022 |
08:56:52 |
517114679011210 |
|
644 |
10.0700 |
CHIX |
05/04/2022 |
08:56:53 |
130000GIT |
|
700 |
10.0700 |
CHIX |
05/04/2022 |
08:56:53 |
130000GIU |
|
95 |
10.0700 |
CHIX |
05/04/2022 |
08:57:05 |
130000GJA |
|
700 |
10.0700 |
CHIX |
05/04/2022 |
08:57:05 |
130000GJB |
|
296 |
10.0650 |
CHIX |
05/04/2022 |
08:57:12 |
130000GJH |
|
253 |
10.0700 |
CHIX |
05/04/2022 |
08:57:13 |
130000GJQ |
|
85 |
10.0700 |
CHIX |
05/04/2022 |
08:57:16 |
130000GJW |
|
700 |
10.0700 |
CHIX |
05/04/2022 |
08:57:16 |
130000GJX |
|
77 |
10.0700 |
CHIX |
05/04/2022 |
08:57:19 |
130000GK0 |
|
24 |
10.0750 |
CHIX |
05/04/2022 |
08:57:31 |
130000GLI |
|
600 |
10.0750 |
CHIX |
05/04/2022 |
08:57:31 |
130000GLJ |
|
167 |
10.0750 |
TRQX |
05/04/2022 |
08:57:31 |
517114679011289 |
|
22 |
10.0750 |
CHIX |
05/04/2022 |
08:57:36 |
130000GM4 |
|
1,266 |
10.0750 |
XLON |
05/04/2022 |
08:58:13 |
517114746124129 |
|
1,455 |
10.0750 |
XLON |
05/04/2022 |
08:58:14 |
517114746124134 |
|
1,188 |
10.0750 |
CHIX |
05/04/2022 |
08:58:33 |
130000GPC |
|
186 |
10.0750 |
CHIX |
05/04/2022 |
08:58:46 |
130000GPW |
|
270 |
10.0750 |
CHIX |
05/04/2022 |
08:58:46 |
130000GPX |
|
380 |
10.0750 |
XLON |
05/04/2022 |
08:58:58 |
517114746124230 |
|
306 |
10.0750 |
XLON |
05/04/2022 |
08:58:58 |
517114746124231 |
|
150 |
10.0750 |
XLON |
05/04/2022 |
08:58:58 |
517114746124232 |
|
848 |
10.0750 |
XLON |
05/04/2022 |
08:59:03 |
517114746124240 |
|
316 |
10.0750 |
CHIX |
05/04/2022 |
08:59:03 |
130000GQX |
|
300 |
10.0750 |
XLON |
05/04/2022 |
08:59:49 |
517114746124332 |
|
254 |
10.0750 |
XLON |
05/04/2022 |
08:59:49 |
517114746124333 |
|
939 |
10.0750 |
XLON |
05/04/2022 |
08:59:54 |
517114746124360 |
|
472 |
10.0750 |
CHIX |
05/04/2022 |
09:00:08 |
130000GV5 |
|
245 |
10.0750 |
XLON |
05/04/2022 |
09:00:47 |
517114746124526 |
|
563 |
10.0750 |
XLON |
05/04/2022 |
09:00:47 |
517114746124527 |
|
359 |
10.0750 |
XLON |
05/04/2022 |
09:00:47 |
517114746124528 |
|
1,198 |
10.0750 |
CHIX |
05/04/2022 |
09:00:47 |
130000GXW |
|
254 |
10.0750 |
XLON |
05/04/2022 |
09:01:12 |
517114746124598 |
|
255 |
10.0750 |
XLON |
05/04/2022 |
09:01:12 |
517114746124599 |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:01:12 |
517114746124600 |
|
263 |
10.0750 |
XLON |
05/04/2022 |
09:01:12 |
517114746124601 |
|
590 |
10.0750 |
XLON |
05/04/2022 |
09:01:17 |
517114746124605 |
|
514 |
10.0750 |
CHIX |
05/04/2022 |
09:01:35 |
130000H1Q |
|
514 |
10.0750 |
CHIX |
05/04/2022 |
09:01:35 |
130000H1J |
|
1,376 |
10.0750 |
XLON |
05/04/2022 |
09:02:07 |
517114746124766 |
|
1,271 |
10.0750 |
XLON |
05/04/2022 |
09:02:13 |
517114746124779 |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:02:28 |
517114746124806 |
|
15 |
10.0750 |
XLON |
05/04/2022 |
09:02:28 |
517114746124807 |
|
38 |
10.0750 |
XLON |
05/04/2022 |
09:02:52 |
517114746124871 |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:02:52 |
517114746124872 |
|
17 |
10.0750 |
XLON |
05/04/2022 |
09:02:52 |
517114746124873 |
|
979 |
10.0750 |
XLON |
05/04/2022 |
09:02:57 |
517114746124890 |
|
691 |
10.0750 |
XLON |
05/04/2022 |
09:04:00 |
517114746125026 |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:04:00 |
517114746125027 |
|
1,129 |
10.0800 |
CHIX |
05/04/2022 |
09:04:10 |
130000HEV |
|
49 |
10.0800 |
BATE |
05/04/2022 |
09:04:10 |
030000FB0 |
|
144 |
10.0800 |
BATE |
05/04/2022 |
09:04:10 |
030000FB1 |
|
112 |
10.0800 |
BATE |
05/04/2022 |
09:04:10 |
030000FB2 |
|
349 |
10.0800 |
XLON |
05/04/2022 |
09:04:40 |
517114746125309 |
|
1,214 |
10.0800 |
XLON |
05/04/2022 |
09:04:43 |
517114746125343 |
|
241 |
10.0800 |
XLON |
05/04/2022 |
09:04:43 |
517114746125344 |
|
1,163 |
10.0800 |
XLON |
05/04/2022 |
09:04:43 |
517114746125346 |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:04:43 |
517114679012403 |
|
100 |
10.0850 |
TRQX |
05/04/2022 |
09:04:43 |
517114679012404 |
|
511 |
10.0800 |
BATE |
05/04/2022 |
09:04:51 |
030000FD2 |
|
100 |
10.0800 |
TRQX |
05/04/2022 |
09:04:54 |
517114679012436 |
|
500 |
10.0800 |
TRQX |
05/04/2022 |
09:04:54 |
517114679012437 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:05:11 |
517114746125481 |
|
34 |
10.0800 |
CHIX |
05/04/2022 |
09:05:28 |
130000HMM |
|
700 |
10.0800 |
CHIX |
05/04/2022 |
09:05:28 |
130000HMN |
|
220 |
10.0800 |
XLON |
05/04/2022 |
09:05:28 |
517114746125531 |
|
205 |
10.0800 |
XLON |
05/04/2022 |
09:05:28 |
517114746125532 |
|
66 |
10.0800 |
XLON |
05/04/2022 |
09:05:28 |
517114746125533 |
|
14 |
10.0800 |
CHIX |
05/04/2022 |
09:05:33 |
130000HN9 |
|
43 |
10.0800 |
XLON |
05/04/2022 |
09:05:33 |
517114746125562 |
|
1,076 |
10.0800 |
XLON |
05/04/2022 |
09:05:33 |
517114746125563 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:06:08 |
517114746125623 |
|
978 |
10.0750 |
CHIX |
05/04/2022 |
09:06:10 |
130000HP3 |
|
242 |
10.0750 |
CHIX |
05/04/2022 |
09:06:10 |
130000HP4 |
|
365 |
10.0750 |
TRQX |
05/04/2022 |
09:06:10 |
517114679012662 |
|
700 |
10.0750 |
CHIX |
05/04/2022 |
09:06:10 |
130000HPB |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:06:13 |
517114746125641 |
|
784 |
10.0750 |
XLON |
05/04/2022 |
09:06:13 |
517114746125642 |
|
4 |
10.0750 |
CHIX |
05/04/2022 |
09:06:13 |
130000HPO |
|
2 |
10.0750 |
CHIX |
05/04/2022 |
09:06:15 |
130000HPR |
|
384 |
10.0700 |
TRQX |
05/04/2022 |
09:06:17 |
517114679012678 |
|
335 |
10.0700 |
CHIX |
05/04/2022 |
09:06:17 |
130000HQ2 |
|
4 |
10.0750 |
CHIX |
05/04/2022 |
09:06:17 |
130000HQ3 |
|
334 |
10.0750 |
CHIX |
05/04/2022 |
09:06:17 |
130000HQ4 |
|
1,363 |
10.0750 |
XLON |
05/04/2022 |
09:07:40 |
517114746125824 |
|
512 |
10.0800 |
CHIX |
05/04/2022 |
09:07:40 |
130000HVX |
|
45 |
10.0750 |
BATE |
05/04/2022 |
09:07:49 |
030000FOB |
|
300 |
10.0750 |
CHIX |
05/04/2022 |
09:07:49 |
130000HWO |
|
332 |
10.0750 |
BATE |
05/04/2022 |
09:07:49 |
030000FOC |
|
92 |
10.0750 |
XLON |
05/04/2022 |
09:07:49 |
517114746125843 |
|
330 |
10.0750 |
CHIX |
05/04/2022 |
09:07:49 |
130000HWQ |
|
480 |
10.0750 |
XLON |
05/04/2022 |
09:08:06 |
517114746125860 |
|
1,150 |
10.0750 |
XLON |
05/04/2022 |
09:08:06 |
517114746125861 |
|
335 |
10.0750 |
CHIX |
05/04/2022 |
09:08:06 |
130000HY4 |
|
501 |
10.0750 |
XLON |
05/04/2022 |
09:08:46 |
517114746125966 |
|
682 |
10.0750 |
XLON |
05/04/2022 |
09:08:46 |
517114746125967 |
|
1,241 |
10.0750 |
XLON |
05/04/2022 |
09:09:08 |
517114746126000 |
|
194 |
10.0750 |
XLON |
05/04/2022 |
09:09:08 |
517114746126001 |
|
1,455 |
10.0750 |
XLON |
05/04/2022 |
09:09:49 |
517114746126104 |
|
526 |
10.0750 |
XLON |
05/04/2022 |
09:10:28 |
517114746126252 |
|
459 |
10.0750 |
XLON |
05/04/2022 |
09:10:32 |
517114746126253 |
|
470 |
10.0750 |
XLON |
05/04/2022 |
09:10:33 |
517114746126254 |
|
29 |
10.0850 |
TRQX |
05/04/2022 |
09:11:01 |
517114679013358 |
|
97 |
10.0850 |
TRQX |
05/04/2022 |
09:11:01 |
517114679013359 |
|
208 |
10.0850 |
TRQX |
05/04/2022 |
09:11:01 |
517114679013360 |
|
33 |
10.0850 |
TRQX |
05/04/2022 |
09:11:34 |
517114679013453 |
|
100 |
10.0850 |
TRQX |
05/04/2022 |
09:11:34 |
517114679013454 |
|
258 |
10.0850 |
TRQX |
05/04/2022 |
09:11:34 |
517114679013455 |
|
644 |
10.0800 |
CHIX |
05/04/2022 |
09:11:46 |
130000IGD |
|
600 |
10.0800 |
CHIX |
05/04/2022 |
09:11:46 |
130000IGE |
|
54 |
10.0800 |
CHIX |
05/04/2022 |
09:11:46 |
130000IGF |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:11:51 |
517114746126421 |
|
511 |
10.0800 |
XLON |
05/04/2022 |
09:11:51 |
517114746126422 |
|
765 |
10.0800 |
XLON |
05/04/2022 |
09:11:51 |
517114746126423 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:11:56 |
517114746126424 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:12:20 |
517114746126446 |
|
516 |
10.0800 |
XLON |
05/04/2022 |
09:12:20 |
517114746126447 |
|
255 |
10.0800 |
XLON |
05/04/2022 |
09:12:20 |
517114746126448 |
|
553 |
10.0800 |
XLON |
05/04/2022 |
09:12:35 |
517114746126464 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:12:40 |
517114746126465 |
|
837 |
10.0800 |
XLON |
05/04/2022 |
09:12:40 |
517114746126466 |
|
364 |
10.0800 |
CHIX |
05/04/2022 |
09:13:06 |
130000ILM |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:13:21 |
517114746126520 |
|
318 |
10.0800 |
XLON |
05/04/2022 |
09:13:21 |
517114746126521 |
|
320 |
10.0800 |
XLON |
05/04/2022 |
09:13:21 |
517114746126522 |
|
555 |
10.0800 |
CHIX |
05/04/2022 |
09:13:24 |
130000IMQ |
|
100 |
10.0800 |
CHIX |
05/04/2022 |
09:13:24 |
130000IMR |
|
127 |
10.0800 |
CHIX |
05/04/2022 |
09:13:24 |
130000IMS |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:14:33 |
517114679013938 |
|
100 |
10.0850 |
TRQX |
05/04/2022 |
09:14:33 |
517114679013939 |
|
500 |
10.0850 |
TRQX |
05/04/2022 |
09:14:33 |
517114679013940 |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:14:34 |
517114679013949 |
|
293 |
10.0800 |
XLON |
05/04/2022 |
09:14:35 |
517114746126684 |
|
480 |
10.0800 |
XLON |
05/04/2022 |
09:14:35 |
517114746126687 |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:14:37 |
517114679013967 |
|
2 |
10.0850 |
CHIX |
05/04/2022 |
09:15:19 |
130000IY2 |
|
328 |
10.0850 |
CHIX |
05/04/2022 |
09:15:48 |
130000IZZ |
|
392 |
10.0850 |
TRQX |
05/04/2022 |
09:15:48 |
517114679014165 |
|
861 |
10.0850 |
CHIX |
05/04/2022 |
09:15:48 |
130000J00 |
|
280 |
10.0850 |
CHIX |
05/04/2022 |
09:15:48 |
130000J02 |
|
1,455 |
10.0850 |
XLON |
05/04/2022 |
09:15:53 |
517114746126874 |
|
477 |
10.0850 |
TRQX |
05/04/2022 |
09:15:53 |
517114679014182 |
|
1,455 |
10.0850 |
XLON |
05/04/2022 |
09:16:11 |
517114746126937 |
|
929 |
10.0850 |
XLON |
05/04/2022 |
09:16:11 |
517114746126941 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:16:24 |
517114746126976 |
|
300 |
10.0900 |
XLON |
05/04/2022 |
09:16:54 |
517114746127043 |
|
484 |
10.0900 |
CHIX |
05/04/2022 |
09:16:56 |
130000J5W |
|
500 |
10.0900 |
CHIX |
05/04/2022 |
09:16:56 |
130000J5X |
|
271 |
10.0900 |
XLON |
05/04/2022 |
09:16:59 |
517114746127051 |
|
856 |
10.0900 |
XLON |
05/04/2022 |
09:16:59 |
517114746127052 |
|
300 |
10.0900 |
XLON |
05/04/2022 |
09:17:11 |
517114746127080 |
|
232 |
10.0950 |
XLON |
05/04/2022 |
09:17:11 |
517114746127081 |
|
177 |
10.0950 |
XLON |
05/04/2022 |
09:17:11 |
517114746127082 |
|
300 |
10.0950 |
XLON |
05/04/2022 |
09:17:11 |
517114746127083 |
|
320 |
10.0950 |
XLON |
05/04/2022 |
09:17:11 |
517114746127084 |
|
12 |
10.0950 |
XLON |
05/04/2022 |
09:17:11 |
517114746127085 |
|
3 |
10.0900 |
CHIX |
05/04/2022 |
09:17:51 |
130000J8J |
|
301 |
10.0900 |
XLON |
05/04/2022 |
09:17:57 |
517114746127146 |
|
213 |
10.0900 |
XLON |
05/04/2022 |
09:17:57 |
517114746127147 |
|
301 |
10.0900 |
CHIX |
05/04/2022 |
09:17:57 |
130000J8Q |
|
759 |
10.0850 |
XLON |
05/04/2022 |
09:18:00 |
517114746127157 |
|
204 |
10.0900 |
CHIX |
05/04/2022 |
09:18:00 |
130000J8X |
|
194 |
10.0900 |
CHIX |
05/04/2022 |
09:18:00 |
130000J8Y |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:19:05 |
517114746127242 |
|
1,155 |
10.0800 |
XLON |
05/04/2022 |
09:19:05 |
517114746127243 |
|
1,455 |
10.0750 |
XLON |
05/04/2022 |
09:20:01 |
517114746127333 |
|
644 |
10.0800 |
CHIX |
05/04/2022 |
09:20:24 |
130000JKH |
|
146 |
10.0800 |
CHIX |
05/04/2022 |
09:20:24 |
130000JKI |
|
461 |
10.0750 |
XLON |
05/04/2022 |
09:20:34 |
517114746127398 |
|
994 |
10.0750 |
XLON |
05/04/2022 |
09:20:34 |
517114746127399 |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:21:46 |
517114746127472 |
|
15 |
10.0750 |
XLON |
05/04/2022 |
09:21:46 |
517114746127473 |
|
58 |
10.0750 |
CHIX |
05/04/2022 |
09:21:46 |
130000JQ8 |
|
400 |
10.0750 |
CHIX |
05/04/2022 |
09:21:46 |
130000JQ9 |
|
34 |
10.0750 |
CHIX |
05/04/2022 |
09:21:49 |
130000JQD |
|
1,455 |
10.0700 |
XLON |
05/04/2022 |
09:21:49 |
517114746127478 |
|
929 |
10.0700 |
XLON |
05/04/2022 |
09:21:50 |
517114746127480 |
|
211 |
10.0700 |
XLON |
05/04/2022 |
09:21:50 |
517114746127481 |
|
3 |
10.0700 |
CHIX |
05/04/2022 |
09:21:52 |
130000JQO |
|
16 |
10.0700 |
CHIX |
05/04/2022 |
09:21:52 |
130000JQP |
|
700 |
10.0700 |
CHIX |
05/04/2022 |
09:21:52 |
130000JQQ |
|
16 |
10.0700 |
CHIX |
05/04/2022 |
09:21:53 |
130000JQR |
|
2 |
10.0700 |
CHIX |
05/04/2022 |
09:21:54 |
130000JRO |
|
500 |
10.0700 |
CHIX |
05/04/2022 |
09:21:54 |
130000JRP |
|
178 |
10.0700 |
CHIX |
05/04/2022 |
09:21:54 |
130000JRQ |
|
200 |
10.0700 |
CHIX |
05/04/2022 |
09:21:54 |
130000JRR |
|
386 |
10.0700 |
CHIX |
05/04/2022 |
09:21:55 |
130000JRT |
|
24 |
10.0750 |
CHIX |
05/04/2022 |
09:21:56 |
130000JRY |
|
343 |
10.0750 |
CHIX |
05/04/2022 |
09:21:56 |
130000JRZ |
|
1,455 |
10.0650 |
XLON |
05/04/2022 |
09:22:21 |
517114746127615 |
|
310 |
10.0650 |
TRQX |
05/04/2022 |
09:22:21 |
517114679015124 |
|
500 |
10.0650 |
TRQX |
05/04/2022 |
09:22:21 |
517114679015125 |
|
340 |
10.0600 |
CHIX |
05/04/2022 |
09:22:24 |
130000JTL |
|
46 |
10.0600 |
CHIX |
05/04/2022 |
09:22:24 |
130000JTM |
|
100 |
10.0650 |
TRQX |
05/04/2022 |
09:22:26 |
517114679015145 |
|
167 |
10.0650 |
TRQX |
05/04/2022 |
09:22:26 |
517114679015146 |
|
500 |
10.0650 |
TRQX |
05/04/2022 |
09:22:26 |
517114679015147 |
|
100 |
10.0650 |
TRQX |
05/04/2022 |
09:22:28 |
517114679015149 |
|
267 |
10.0650 |
TRQX |
05/04/2022 |
09:22:28 |
517114679015150 |
|
167 |
10.0650 |
TRQX |
05/04/2022 |
09:22:28 |
517114679015151 |
|
138 |
10.0700 |
CHIX |
05/04/2022 |
09:22:29 |
130000JTZ |
|
129 |
10.0700 |
CHIX |
05/04/2022 |
09:22:29 |
130000JU0 |
|
33 |
10.0700 |
CHIX |
05/04/2022 |
09:22:29 |
130000JU1 |
|
131 |
10.0700 |
CHIX |
05/04/2022 |
09:22:30 |
130000JU5 |
|
227 |
10.0700 |
CHIX |
05/04/2022 |
09:22:30 |
130000JU6 |
|
294 |
10.0650 |
XLON |
05/04/2022 |
09:22:37 |
517114746127642 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:24:17 |
517114746127812 |
|
184 |
10.0800 |
XLON |
05/04/2022 |
09:24:17 |
517114746127813 |
|
320 |
10.0800 |
XLON |
05/04/2022 |
09:24:17 |
517114746127814 |
|
318 |
10.0800 |
XLON |
05/04/2022 |
09:24:17 |
517114746127815 |
|
191 |
10.0800 |
XLON |
05/04/2022 |
09:24:17 |
517114746127816 |
|
204 |
10.0800 |
XLON |
05/04/2022 |
09:24:17 |
517114746127817 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:24:22 |
517114746127841 |
|
320 |
10.0800 |
XLON |
05/04/2022 |
09:24:22 |
517114746127842 |
|
318 |
10.0800 |
XLON |
05/04/2022 |
09:24:22 |
517114746127843 |
|
184 |
10.0800 |
XLON |
05/04/2022 |
09:24:22 |
517114746127844 |
|
60 |
10.0800 |
XLON |
05/04/2022 |
09:24:22 |
517114746127845 |
|
68 |
10.0800 |
XLON |
05/04/2022 |
09:25:07 |
517114746127871 |
|
166 |
10.0800 |
XLON |
05/04/2022 |
09:25:07 |
517114746127872 |
|
1,166 |
10.0800 |
XLON |
05/04/2022 |
09:25:07 |
517114746127873 |
|
21 |
10.0800 |
XLON |
05/04/2022 |
09:25:07 |
517114746127874 |
|
545 |
10.0800 |
XLON |
05/04/2022 |
09:25:34 |
517114746127924 |
|
564 |
10.0800 |
XLON |
05/04/2022 |
09:25:34 |
517114746127925 |
|
294 |
10.0800 |
XLON |
05/04/2022 |
09:25:34 |
517114746127926 |
|
329 |
10.0850 |
XLON |
05/04/2022 |
09:26:24 |
517114746128090 |
|
52 |
10.0850 |
XLON |
05/04/2022 |
09:26:29 |
517114746128096 |
|
1,194 |
10.0850 |
XLON |
05/04/2022 |
09:26:29 |
517114746128097 |
|
469 |
10.0850 |
XLON |
05/04/2022 |
09:27:14 |
517114746128161 |
|
1,145 |
10.0850 |
XLON |
05/04/2022 |
09:27:19 |
517114746128162 |
|
457 |
10.0800 |
TRQX |
05/04/2022 |
09:28:22 |
517114679016011 |
|
164 |
10.0800 |
CHIX |
05/04/2022 |
09:28:22 |
130000KIQ |
|
737 |
10.0800 |
CHIX |
05/04/2022 |
09:28:22 |
130000KIR |
|
400 |
10.0800 |
CHIX |
05/04/2022 |
09:28:22 |
130000KIY |
|
300 |
10.0800 |
CHIX |
05/04/2022 |
09:28:22 |
130000KIZ |
|
266 |
10.0800 |
CHIX |
05/04/2022 |
09:28:22 |
130000KJ0 |
|
644 |
10.0850 |
CHIX |
05/04/2022 |
09:28:22 |
130000KJ1 |
|
225 |
10.0850 |
CHIX |
05/04/2022 |
09:28:22 |
130000KJ2 |
|
700 |
10.0850 |
CHIX |
05/04/2022 |
09:28:22 |
130000KJ3 |
|
176 |
10.0850 |
CHIX |
05/04/2022 |
09:28:22 |
130000KJ4 |
|
307 |
10.0850 |
CHIX |
05/04/2022 |
09:28:22 |
130000KJ5 |
|
129 |
10.0850 |
CHIX |
05/04/2022 |
09:28:22 |
130000KJ6 |
|
573 |
10.0800 |
XLON |
05/04/2022 |
09:28:48 |
517114746128288 |
|
601 |
10.0800 |
XLON |
05/04/2022 |
09:28:48 |
517114746128289 |
|
572 |
10.0800 |
XLON |
05/04/2022 |
09:28:48 |
517114746128290 |
|
124 |
10.0800 |
XLON |
05/04/2022 |
09:28:54 |
517114746128310 |
|
248 |
10.0800 |
XLON |
05/04/2022 |
09:28:54 |
517114746128311 |
|
38 |
10.0800 |
XLON |
05/04/2022 |
09:28:54 |
517114746128312 |
|
73 |
10.0800 |
XLON |
05/04/2022 |
09:28:59 |
517114746128325 |
|
560 |
10.0800 |
XLON |
05/04/2022 |
09:28:59 |
517114746128326 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:29:44 |
517114746128382 |
|
1,227 |
10.0800 |
XLON |
05/04/2022 |
09:29:49 |
517114746128389 |
|
715 |
10.0750 |
TRQX |
05/04/2022 |
09:30:03 |
517114679016231 |
|
1,211 |
10.0750 |
XLON |
05/04/2022 |
09:30:43 |
517114746128497 |
|
648 |
10.0750 |
TRQX |
05/04/2022 |
09:30:43 |
517114679016378 |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:31:33 |
517114746128571 |
|
2 |
10.0750 |
BATE |
05/04/2022 |
09:31:34 |
030000HVT |
|
300 |
10.0750 |
BATE |
05/04/2022 |
09:31:34 |
030000HVU |
|
1,385 |
10.0750 |
XLON |
05/04/2022 |
09:31:38 |
517114746128590 |
|
4 |
10.0750 |
BATE |
05/04/2022 |
09:31:39 |
030000HW2 |
|
1,455 |
10.0750 |
XLON |
05/04/2022 |
09:33:29 |
517114746128768 |
|
1,223 |
10.0750 |
XLON |
05/04/2022 |
09:33:29 |
517114746128770 |
|
1,007 |
10.0750 |
XLON |
05/04/2022 |
09:33:45 |
517114746128798 |
|
427 |
10.0750 |
XLON |
05/04/2022 |
09:33:48 |
517114746128804 |
|
21 |
10.0750 |
XLON |
05/04/2022 |
09:33:48 |
517114746128805 |
|
427 |
10.0800 |
XLON |
05/04/2022 |
09:34:38 |
517114746128858 |
|
184 |
10.0800 |
XLON |
05/04/2022 |
09:34:38 |
517114746128859 |
|
951 |
10.0800 |
XLON |
05/04/2022 |
09:34:43 |
517114746128860 |
|
437 |
10.0800 |
XLON |
05/04/2022 |
09:35:30 |
517114746128880 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:35:30 |
517114746128881 |
|
164 |
10.0800 |
XLON |
05/04/2022 |
09:35:30 |
517114746128882 |
|
691 |
10.0800 |
XLON |
05/04/2022 |
09:35:35 |
517114746128894 |
|
610 |
10.0800 |
BATE |
05/04/2022 |
09:35:37 |
030000I88 |
|
864 |
10.0800 |
TRQX |
05/04/2022 |
09:36:33 |
517114679017257 |
|
623 |
10.0800 |
CHIX |
05/04/2022 |
09:36:33 |
130000LJ6 |
|
266 |
10.0800 |
CHIX |
05/04/2022 |
09:36:33 |
130000LJ8 |
|
342 |
10.0800 |
CHIX |
05/04/2022 |
09:36:33 |
130000LJ9 |
|
1,223 |
10.0800 |
XLON |
05/04/2022 |
09:36:33 |
517114746129141 |
|
37 |
10.0850 |
XLON |
05/04/2022 |
09:37:18 |
517114746129216 |
|
172 |
10.0850 |
XLON |
05/04/2022 |
09:37:18 |
517114746129217 |
|
179 |
10.0850 |
XLON |
05/04/2022 |
09:37:18 |
517114746129218 |
|
227 |
10.0850 |
XLON |
05/04/2022 |
09:37:18 |
517114746129219 |
|
172 |
10.0850 |
XLON |
05/04/2022 |
09:37:18 |
517114746129220 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:37:18 |
517114746129221 |
|
15 |
10.0850 |
XLON |
05/04/2022 |
09:37:54 |
517114746129258 |
|
538 |
10.0850 |
XLON |
05/04/2022 |
09:37:54 |
517114746129259 |
|
300 |
10.0800 |
XLON |
05/04/2022 |
09:38:34 |
517114746129299 |
|
504 |
10.0800 |
XLON |
05/04/2022 |
09:38:34 |
517114746129300 |
|
165 |
10.0850 |
BATE |
05/04/2022 |
09:38:34 |
030000IH9 |
|
266 |
10.0850 |
BATE |
05/04/2022 |
09:38:34 |
030000IHA |
|
288 |
10.0850 |
BATE |
05/04/2022 |
09:38:34 |
030000IHB |
|
42 |
10.0850 |
XLON |
05/04/2022 |
09:38:39 |
517114746129306 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:38:39 |
517114746129307 |
|
318 |
10.0850 |
XLON |
05/04/2022 |
09:38:39 |
517114746129308 |
|
9 |
10.0850 |
XLON |
05/04/2022 |
09:38:39 |
517114746129309 |
|
309 |
10.0800 |
BATE |
05/04/2022 |
09:38:49 |
030000II4 |
|
3 |
10.0800 |
BATE |
05/04/2022 |
09:38:49 |
030000II5 |
|
645 |
10.0850 |
XLON |
05/04/2022 |
09:39:52 |
517114746129389 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:39:52 |
517114746129390 |
|
233 |
10.0850 |
XLON |
05/04/2022 |
09:39:52 |
517114746129391 |
|
4 |
10.0800 |
BATE |
05/04/2022 |
09:39:52 |
030000ILG |
|
1,096 |
10.0800 |
CHIX |
05/04/2022 |
09:39:52 |
130000LVC |
|
208 |
10.0800 |
CHIX |
05/04/2022 |
09:39:52 |
130000LVD |
|
690 |
10.0800 |
XLON |
05/04/2022 |
09:39:52 |
517114746129393 |
|
765 |
10.0800 |
XLON |
05/04/2022 |
09:39:52 |
517114746129394 |
|
644 |
10.0850 |
CHIX |
05/04/2022 |
09:39:52 |
130000LVE |
|
236 |
10.0850 |
CHIX |
05/04/2022 |
09:39:52 |
130000LVF |
|
316 |
10.0800 |
BATE |
05/04/2022 |
09:39:57 |
030000IM2 |
|
1,081 |
10.0800 |
XLON |
05/04/2022 |
09:39:57 |
517114746129401 |
|
129 |
10.0850 |
CHIX |
05/04/2022 |
09:39:57 |
130000LVW |
|
231 |
10.0850 |
CHIX |
05/04/2022 |
09:39:57 |
130000LVX |
|
394 |
10.0800 |
BATE |
05/04/2022 |
09:40:26 |
030000INH |
|
416 |
10.0800 |
CHIX |
05/04/2022 |
09:40:26 |
130000LXS |
|
74 |
10.0800 |
BATE |
05/04/2022 |
09:40:26 |
030000INI |
|
326 |
10.0850 |
CHIX |
05/04/2022 |
09:40:58 |
130000M0A |
|
1,200 |
10.0850 |
BATE |
05/04/2022 |
09:41:53 |
030000ISQ |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:41:59 |
517114746129590 |
|
511 |
10.0850 |
XLON |
05/04/2022 |
09:41:59 |
517114746129591 |
|
619 |
10.0850 |
XLON |
05/04/2022 |
09:42:04 |
517114746129597 |
|
318 |
10.0850 |
XLON |
05/04/2022 |
09:42:04 |
517114746129598 |
|
5 |
10.0850 |
XLON |
05/04/2022 |
09:42:04 |
517114746129599 |
|
325 |
10.0800 |
TRQX |
05/04/2022 |
09:42:06 |
517114679018044 |
|
1,112 |
10.0800 |
CHIX |
05/04/2022 |
09:42:06 |
130000M5Y |
|
400 |
10.0800 |
CHIX |
05/04/2022 |
09:42:06 |
130000M5Z |
|
157 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6L |
|
11 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6M |
|
57 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6N |
|
162 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6O |
|
166 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6P |
|
174 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6Q |
|
120 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6R |
|
266 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6S |
|
700 |
10.0850 |
CHIX |
05/04/2022 |
09:42:11 |
130000M6T |
|
644 |
10.0850 |
CHIX |
05/04/2022 |
09:42:13 |
130000M71 |
|
700 |
10.0850 |
CHIX |
05/04/2022 |
09:42:13 |
130000M72 |
|
174 |
10.0850 |
CHIX |
05/04/2022 |
09:42:13 |
130000M73 |
|
174 |
10.0850 |
CHIX |
05/04/2022 |
09:42:15 |
130000M76 |
|
700 |
10.0850 |
CHIX |
05/04/2022 |
09:42:15 |
130000M77 |
|
352 |
10.0850 |
XLON |
05/04/2022 |
09:42:41 |
517114746129671 |
|
107 |
10.0900 |
CHIX |
05/04/2022 |
09:42:51 |
130000M9H |
|
178 |
10.0900 |
CHIX |
05/04/2022 |
09:42:51 |
130000M9I |
|
166 |
10.0900 |
CHIX |
05/04/2022 |
09:42:51 |
130000M9J |
|
700 |
10.0900 |
CHIX |
05/04/2022 |
09:42:51 |
130000M9K |
|
167 |
10.0900 |
CHIX |
05/04/2022 |
09:42:51 |
130000M9L |
|
266 |
10.0900 |
CHIX |
05/04/2022 |
09:42:51 |
130000M9M |
|
609 |
10.0900 |
CHIX |
05/04/2022 |
09:42:54 |
130000MAG |
|
700 |
10.0900 |
CHIX |
05/04/2022 |
09:42:54 |
130000MAH |
|
266 |
10.0900 |
CHIX |
05/04/2022 |
09:42:54 |
130000MAI |
|
167 |
10.0900 |
CHIX |
05/04/2022 |
09:42:54 |
130000MAJ |
|
3 |
10.0900 |
CHIX |
05/04/2022 |
09:42:54 |
130000MAK |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:44:40 |
517114746129815 |
|
15 |
10.0850 |
XLON |
05/04/2022 |
09:44:40 |
517114746129816 |
|
475 |
10.0850 |
CHIX |
05/04/2022 |
09:44:40 |
130000MFS |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:44:45 |
517114746129819 |
|
105 |
10.0850 |
XLON |
05/04/2022 |
09:45:09 |
517114746129839 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:45:09 |
517114746129840 |
|
700 |
10.0850 |
XLON |
05/04/2022 |
09:45:14 |
517114746129843 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:45:14 |
517114746129844 |
|
1,441 |
10.0850 |
XLON |
05/04/2022 |
09:45:14 |
517114746129845 |
|
13 |
10.0850 |
XLON |
05/04/2022 |
09:45:23 |
517114746129853 |
|
300 |
10.0850 |
XLON |
05/04/2022 |
09:45:23 |
517114746129854 |
|
320 |
10.0850 |
XLON |
05/04/2022 |
09:45:23 |
517114746129855 |
|
191 |
10.0850 |
XLON |
05/04/2022 |
09:45:23 |
517114746129856 |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:45:34 |
517114679018504 |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:45:39 |
517114679018530 |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:45:42 |
517114679018555 |
|
124 |
10.0850 |
XLON |
05/04/2022 |
09:45:55 |
517114746129920 |
|
1,311 |
10.0850 |
XLON |
05/04/2022 |
09:45:55 |
517114746129921 |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:46:03 |
517114679018598 |
|
644 |
10.0850 |
CHIX |
05/04/2022 |
09:46:11 |
130000MO7 |
|
800 |
10.0850 |
CHIX |
05/04/2022 |
09:46:11 |
130000MO8 |
|
100 |
10.0850 |
TRQX |
05/04/2022 |
09:46:11 |
517114679018607 |
|
167 |
10.0850 |
TRQX |
05/04/2022 |
09:46:11 |
517114679018608 |
|
44 |
10.0800 |
CHIX |
05/04/2022 |
09:46:12 |
130000MOA |
|
390 |
10.0800 |
CHIX |
05/04/2022 |
09:46:12 |
130000MOB |
|
679 |
10.0800 |
CHIX |
05/04/2022 |
09:46:12 |
130000MOC |
|
526 |
10.0800 |
BATE |
05/04/2022 |
09:46:12 |
030000J5E |
|
434 |
10.0800 |
CHIX |
05/04/2022 |
09:46:12 |
130000MOD |
|
300 |
10.0750 |
BATE |
05/04/2022 |
09:46:41 |
030000J6Y |
|
87 |
10.0750 |
BATE |
05/04/2022 |
09:46:41 |
030000J6Z |
|
167 |
10.0800 |
TRQX |
05/04/2022 |
09:46:41 |
517114679018670 |
|
100 |
10.0800 |
TRQX |
05/04/2022 |
09:46:41 |
517114679018671 |
|
60 |
10.0800 |
TRQX |
05/04/2022 |
09:46:41 |
517114679018672 |
|
153 |
10.0800 |
TRQX |
05/04/2022 |
09:46:41 |
517114679018673 |
|
167 |
10.0800 |
TRQX |
05/04/2022 |
09:46:46 |
517114679018678 |
|
152 |
10.0800 |
TRQX |
05/04/2022 |
09:46:46 |
517114679018679 |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:47:03 |
517114746130020 |
|
1,032 |
10.0750 |
XLON |
05/04/2022 |
09:47:59 |
517114746130065 |
|
455 |
10.0750 |
XLON |
05/04/2022 |
09:48:00 |
517114746130070 |
|
734 |
10.0750 |
XLON |
05/04/2022 |
09:48:07 |
517114746130084 |
|
146 |
10.0750 |
XLON |
05/04/2022 |
09:48:07 |
517114746130085 |
|
109 |
10.0800 |
CHIX |
05/04/2022 |
09:48:07 |
130000MX1 |
|
202 |
10.0800 |
CHIX |
05/04/2022 |
09:48:07 |
130000MX2 |
|
320 |
10.0750 |
XLON |
05/04/2022 |
09:48:27 |
517114746130096 |
|
31 |
10.0750 |
XLON |
05/04/2022 |
09:48:27 |
517114746130097 |
|
585 |
10.0700 |
CHIX |
05/04/2022 |
09:48:31 |
130000MYW |
|
167 |
10.0700 |
TRQX |
05/04/2022 |
09:48:37 |
517114679018960 |
|
165 |
10.0700 |
BATE |
05/04/2022 |
09:48:44 |
030000JE9 |
|
349 |
10.0700 |
BATE |
05/04/2022 |
09:48:44 |
030000JEA |
|
3 |
10.0650 |
CHIX |
05/04/2022 |
09:48:47 |
130000N0J |
|
400 |
10.0650 |
CHIX |
05/04/2022 |
09:48:47 |
130000N0K |
|
51 |
10.0700 |
BATE |
05/04/2022 |
09:48:48 |
030000JEB |
|
165 |
10.0700 |
BATE |
05/04/2022 |
09:48:48 |
030000JEC |
|
140 |
10.0700 |
BATE |
05/04/2022 |
09:48:48 |
030000JED |
|
1,267 |
10.0650 |
XLON |
05/04/2022 |
09:49:15 |
517114746130180 |
|
35 |
10.0700 |
CHIX |
05/04/2022 |
09:49:15 |
130000N23 |
|
23 |
10.0700 |
CHIX |
05/04/2022 |
09:49:18 |
130000N2F |
|
309 |
10.0700 |
CHIX |
05/04/2022 |
09:49:18 |
130000N2G |
|
1,033 |
10.0700 |
CHIX |
05/04/2022 |
09:50:05 |
130000N56 |
|
195 |
10.0700 |
CHIX |
05/04/2022 |
09:50:05 |
130000N57 |
|
433 |
10.0750 |
XLON |
05/04/2022 |
09:50:26 |
517114746130293 |
|
213 |
10.0750 |
XLON |
05/04/2022 |
09:50:26 |
517114746130294 |
|
874 |
10.0750 |
XLON |
05/04/2022 |
09:50:31 |
517114746130299 |
|
306 |
10.0800 |
TRQX |
05/04/2022 |
09:50:31 |
517114679019236 |
|
16 |
10.0800 |
TRQX |
05/04/2022 |
09:50:31 |
517114679019237 |
|
80 |
10.0800 |
TRQX |
05/04/2022 |
09:51:31 |
517114679019379 |
|
282 |
10.0800 |
TRQX |
05/04/2022 |
09:51:31 |
517114679019380 |
|
225 |
10.0800 |
BATE |
05/04/2022 |
09:51:46 |
030000JMC |
|
77 |
10.0800 |
BATE |
05/04/2022 |
09:51:46 |
030000JMD |
|
1,245 |
10.0750 |
TRQX |
05/04/2022 |
09:52:09 |
517114679019482 |
|
3 |
10.0800 |
BATE |
05/04/2022 |
09:53:24 |
030000JQ1 |
|
300 |
10.0800 |
BATE |
05/04/2022 |
09:53:24 |
030000JQ2 |
|
1,245 |
10.0750 |
TRQX |
05/04/2022 |
09:53:46 |
517114679019696 |
|
350 |
10.0750 |
BATE |
05/04/2022 |
09:53:46 |
030000JQW |
|
400 |
10.0750 |
XLON |
05/04/2022 |
09:53:46 |
517114746130603 |
|
300 |
10.0750 |
XLON |
05/04/2022 |
09:53:46 |
517114746130604 |
|
755 |
10.0750 |
XLON |
05/04/2022 |
09:53:46 |
517114746130605 |
|
1,455 |
10.0750 |
XLON |
05/04/2022 |
09:53:51 |
517114746130608 |
|
1,018 |
10.0750 |
TRQX |
05/04/2022 |
09:54:02 |
517114679019724 |
|
350 |
10.0750 |
BATE |
05/04/2022 |
09:54:02 |
030000JR7 |
|
59 |
10.0800 |
XLON |
05/04/2022 |
09:54:03 |
517114746130617 |
|
675 |
10.0800 |
XLON |
05/04/2022 |
09:54:03 |
517114746130618 |
|
167 |
10.0800 |
XLON |
05/04/2022 |
09:54:03 |
517114746130619 |
|
512 |
10.0800 |
XLON |
05/04/2022 |
09:54:03 |
517114746130620 |
|
122 |
10.0800 |
XLON |
05/04/2022 |
09:54:03 |
517114746130621 |
|
304 |
10.0750 |
BATE |
05/04/2022 |
09:54:14 |
030000JRO |
|
397 |
10.0750 |
XLON |
05/04/2022 |
09:54:25 |
517114746130672 |
|
401 |
10.0750 |
XLON |
05/04/2022 |
09:54:25 |
517114746130673 |
|
507 |
10.0750 |
XLON |
05/04/2022 |
09:54:25 |
517114746130674 |
|
36 |
10.0800 |
CHIX |
05/04/2022 |
09:55:23 |
130000NO5 |
|
300 |
10.0800 |
CHIX |
05/04/2022 |
09:55:23 |
130000NO6 |
|
691 |
10.0750 |
TRQX |
05/04/2022 |
09:55:40 |
517114679019977 |
|
1,326 |
10.0750 |
CHIX |
05/04/2022 |
09:55:40 |
130000NQ9 |
|
1,411 |
10.0750 |
XLON |
05/04/2022 |
09:55:40 |
517114746130790 |
|
772 |
10.0700 |
BATE |
05/04/2022 |
09:55:40 |
030000JVM |
|
22 |
10.0700 |
CHIX |
05/04/2022 |
09:55:47 |
130000NQM |
|
165 |
10.0700 |
BATE |
05/04/2022 |
09:55:47 |
030000JVS |
|
300 |
10.0700 |
BATE |
05/04/2022 |
09:55:47 |
030000JVT |
|
267 |
10.0700 |
TRQX |
05/04/2022 |
09:55:48 |
517114679020005 |
|
2 |
10.0700 |
CHIX |
05/04/2022 |
09:55:50 |
130000NQS |
|
23 |
10.0700 |
CHIX |
05/04/2022 |
09:55:50 |
130000NQT |
|
167 |
10.0700 |
TRQX |
05/04/2022 |
09:55:52 |
517114679020012 |
|
100 |
10.0700 |
TRQX |
05/04/2022 |
09:55:52 |
517114679020013 |
|
500 |
10.0700 |
TRQX |
05/04/2022 |
09:55:52 |
517114679020014 |
|
2 |
10.0700 |
CHIX |
05/04/2022 |
09:55:52 |
130000NR1 |
|
167 |
10.0700 |
TRQX |
05/04/2022 |
09:56:01 |
517114679020064 |
|
167 |
10.0700 |
TRQX |
05/04/2022 |
09:56:05 |
517114679020069 |
|
102 |
10.0700 |
XLON |
05/04/2022 |
09:56:06 |
517114746130831 |
|
172 |
10.0700 |
XLON |
05/04/2022 |
09:56:06 |
517114746130832 |
|
300 |
10.0700 |
XLON |
05/04/2022 |
09:56:06 |
517114746130833 |
|
1,032 |
10.0700 |
XLON |
05/04/2022 |
09:56:06 |
517114746130834 |
|
167 |
10.0700 |
TRQX |
05/04/2022 |
09:56:08 |
517114679020075 |
|
100 |
10.0700 |
TRQX |
05/04/2022 |
09:56:08 |
517114679020076 |
|
500 |
10.0700 |
TRQX |
05/04/2022 |
09:56:08 |
517114679020077 |
|
167 |
10.0700 |
TRQX |
05/04/2022 |
09:56:16 |
517114679020097 |
|
167 |
10.0700 |
TRQX |
05/04/2022 |
09:56:19 |
517114679020102 |
|
346 |
10.0650 |
CHIX |
05/04/2022 |
09:56:31 |
130000NTY |
|
803 |
10.0650 |
BATE |
05/04/2022 |
09:56:31 |
030000JY7 |
|
365 |
10.0650 |
CHIX |
05/04/2022 |
09:56:31 |
130000NTZ |
|
165 |
10.0700 |
BATE |
05/04/2022 |
09:56:31 |
030000JY8 |
|
300 |
10.0700 |
BATE |
05/04/2022 |
09:56:31 |
030000JY9 |
|
115 |
10.0700 |
BATE |
05/04/2022 |
09:56:31 |
030000JYA |
|
165 |
10.0700 |
BATE |
05/04/2022 |
09:56:36 |
030000JYE |
|
300 |
10.0700 |
BATE |
05/04/2022 |
09:56:36 |
030000JYF |
|
3 |
10.0700 |
BATE |
05/04/2022 |
09:56:42 |
030000JYG |
|
300 |
10.0700 |
BATE |
05/04/2022 |
09:56:42 |
030000JYH |
|
14 |
10.0700 |
BATE |
05/04/2022 |
09:56:47 |
030000JYO |
|
165 |
10.0700 |
BATE |
05/04/2022 |
09:57:14 |
030000K0H |
|
300 |
10.0700 |
BATE |
05/04/2022 |
09:57:14 |
030000K0I |
|
842 |
10.0650 |
CHIX |
05/04/2022 |
09:57:56 |
130000NZS |
|
430 |
10.0650 |
CHIX |
05/04/2022 |
09:57:56 |
130000NZP |
|
545 |
10.0650 |
BATE |
05/04/2022 |
09:57:56 |
030000K3D |
|
215 |
10.0650 |
XLON |
05/04/2022 |
09:57:57 |
517114746130967 |
|
1,240 |
10.0650 |
XLON |
05/04/2022 |
09:57:57 |
517114746130968 |
|
300 |
10.0650 |
XLON |
05/04/2022 |
09:58:05 |
517114746131001 |
|
517 |
10.0650 |
XLON |
05/04/2022 |
09:58:05 |
517114746131002 |
|
512 |
10.0650 |
XLON |
05/04/2022 |
09:58:05 |
517114746131003 |
|
175 |
10.0650 |
CHIX |
05/04/2022 |
09:58:06 |
130000O0W |
|
700 |
10.0650 |
CHIX |
05/04/2022 |
09:58:06 |
130000O0X |
|
15 |
10.0650 |
CHIX |
05/04/2022 |
09:58:11 |
130000O14 |
|
2 |
10.0650 |
CHIX |
05/04/2022 |
09:58:14 |
130000O1B |
|
415 |
10.0700 |
CHIX |
05/04/2022 |
09:59:28 |
130000O5D |
|
24 |
10.0700 |
CHIX |
05/04/2022 |
09:59:31 |
130000O5O |
|
922 |
10.0700 |
XLON |
05/04/2022 |
10:00:11 |
517114746131162 |
|
517 |
10.0700 |
XLON |
05/04/2022 |
10:00:11 |
517114746131163 |
|
450 |
10.0700 |
XLON |
05/04/2022 |
10:00:11 |
517114746131164 |
|
300 |
10.0700 |
XLON |
05/04/2022 |
10:00:11 |
517114746131165 |
|
1,347 |
10.0700 |
XLON |
05/04/2022 |
10:00:11 |
517114746131166 |
|
1,053 |
10.0700 |
XLON |
05/04/2022 |
10:00:16 |
517114746131174 |
|
375 |
10.0650 |
CHIX |
05/04/2022 |
10:00:26 |
130000OAV |
|
1,218 |
10.0650 |
XLON |
05/04/2022 |
10:01:10 |
517114746131221 |
|
139 |
10.0700 |
CHIX |
05/04/2022 |
10:01:10 |
130000OD1 |
|
176 |
10.0700 |
CHIX |
05/04/2022 |
10:01:10 |
130000OD2 |
|
644 |
10.0700 |
CHIX |
05/04/2022 |
10:01:13 |
130000OD3 |
|
176 |
10.0700 |
CHIX |
05/04/2022 |
10:01:13 |
130000OD4 |
|
1,455 |
10.0650 |
XLON |
05/04/2022 |
10:01:31 |
517114746131253 |
|
524 |
10.0650 |
CHIX |
05/04/2022 |
10:02:17 |
130000OIP |
|
1,301 |
10.0650 |
XLON |
05/04/2022 |
10:02:28 |
517114746131400 |
|
44 |
10.0650 |
CHIX |
05/04/2022 |
10:02:35 |
130000OKQ |
|
685 |
10.0650 |
TRQX |
05/04/2022 |
10:02:35 |
517114679021020 |
|
553 |
10.0650 |
CHIX |
05/04/2022 |
10:02:52 |
130000OLU |
|
267 |
10.0600 |
BATE |
05/04/2022 |
10:02:52 |
030000KIB |
|
300 |
10.0600 |
BATE |
05/04/2022 |
10:02:52 |
030000KIC |
|
165 |
10.0600 |
BATE |
05/04/2022 |
10:02:52 |
030000KID |
|
165 |
10.0650 |
BATE |
05/04/2022 |
10:02:52 |
030000KIE |
|
300 |
10.0650 |
BATE |
05/04/2022 |
10:02:52 |
030000KIF |
|
105 |
10.0650 |
BATE |
05/04/2022 |
10:02:52 |
030000KIG |
|
278 |
10.0650 |
BATE |
05/04/2022 |
10:02:52 |
030000KIH |
|
129 |
10.0650 |
BATE |
05/04/2022 |
10:02:52 |
030000KII |
|
644 |
10.0650 |
CHIX |
05/04/2022 |
10:02:52 |
130000OLZ |
|
202 |
10.0650 |
CHIX |
05/04/2022 |
10:02:52 |
130000OM0 |
|
100 |
10.0650 |
TRQX |
05/04/2022 |
10:02:52 |
517114679021085 |
|
167 |
10.0650 |
TRQX |
05/04/2022 |
10:02:52 |
517114679021086 |
|
181 |
10.0650 |
CHIX |
05/04/2022 |
10:03:05 |
130000OMR |
|
700 |
10.0650 |
CHIX |
05/04/2022 |
10:03:05 |
130000OMS |
|
167 |
10.0650 |
TRQX |
05/04/2022 |
10:03:05 |
517114679021158 |
|
100 |
10.0650 |
TRQX |
05/04/2022 |
10:03:05 |
517114679021159 |
|
2 |
10.0650 |
CHIX |
05/04/2022 |
10:03:10 |
130000ON3 |
|
181 |
10.0650 |
CHIX |
05/04/2022 |
10:03:10 |
130000ON4 |
|
646 |
10.0600 |
BATE |
05/04/2022 |
10:03:10 |
030000KJK |
|
167 |
10.0650 |
TRQX |
05/04/2022 |
10:03:10 |
517114679021191 |
|
100 |
10.0650 |
TRQX |
05/04/2022 |
10:03:10 |
517114679021192 |
|
129 |
10.0650 |
TRQX |
05/04/2022 |
10:03:10 |
517114679021193 |
|
325 |
10.0650 |
TRQX |
05/04/2022 |
10:03:10 |
517114679021194 |
|
388 |
10.0650 |
XLON |
05/04/2022 |
10:03:10 |
517114746131543 |
|
1,266 |
10.0650 |
XLON |
05/04/2022 |
10:03:22 |
517114746131559 |
|
277 |
10.0650 |
XLON |
05/04/2022 |
10:04:15 |
517114746131624 |
|
210 |
10.0650 |
CHIX |
05/04/2022 |
10:04:16 |
130000ORC |
|
700 |
10.0650 |
CHIX |
05/04/2022 |
10:04:16 |
130000ORD |
|
1,213 |
10.0650 |
XLON |
05/04/2022 |
10:04:20 |
517114746131628 |
|
774 |
10.0650 |
XLON |
05/04/2022 |
10:05:02 |
517114746131649 |
|
201 |
10.0650 |
XLON |
05/04/2022 |
10:05:02 |
517114746131650 |
|
584 |
10.0650 |
XLON |
05/04/2022 |
10:05:07 |
517114746131651 |
|
24 |
10.0650 |
CHIX |
05/04/2022 |
10:05:20 |
130000OW4 |
|
690 |
10.0650 |
CHIX |
05/04/2022 |
10:05:26 |
130000OWJ |
|
1,431 |
10.0600 |
XLON |
05/04/2022 |
10:05:53 |
517114746131709 |
|
296 |
10.0600 |
BATE |
05/04/2022 |
10:05:53 |
030000KQO |
|
298 |
10.0650 |
TRQX |
05/04/2022 |
10:05:53 |
517114679021674 |
|
191 |
10.0650 |
TRQX |
05/04/2022 |
10:05:53 |
517114679021675 |
|
100 |
10.0650 |
TRQX |
05/04/2022 |
10:05:53 |
517114679021676 |
|
164 |
10.0650 |
TRQX |
05/04/2022 |
10:05:56 |
517114679021681 |
|
179 |
10.0650 |
TRQX |
05/04/2022 |
10:05:56 |
517114679021682 |
|
172 |
10.0650 |
TRQX |
05/04/2022 |
10:06:06 |
517114679021706 |
|
174 |
10.0650 |
TRQX |
05/04/2022 |
10:06:11 |
517114679021721 |
|
401 |
10.0600 |
XLON |
05/04/2022 |
10:06:52 |
517114746131867 |
|
399 |
10.0600 |
XLON |
05/04/2022 |
10:06:52 |
517114746131868 |
|
220 |
10.0600 |
CHIX |
05/04/2022 |
10:06:52 |
130000P32 |
|
644 |
10.0600 |
CHIX |
05/04/2022 |
10:06:52 |
130000P33 |
|
200 |
10.0600 |
CHIX |
05/04/2022 |
10:06:52 |
130000P34 |
|
267 |
10.0600 |
CHIX |
05/04/2022 |
10:06:52 |
130000P35 |
|
167 |
10.0600 |
TRQX |
05/04/2022 |
10:06:52 |
517114679021820 |
|
100 |
10.0600 |
TRQX |
05/04/2022 |
10:06:52 |
517114679021821 |
|
200 |
10.0600 |
BATE |
05/04/2022 |
10:06:52 |
030000KTI |
|
631 |
10.0600 |
XLON |
05/04/2022 |
10:06:57 |
517114746131889 |
|
61 |
10.0600 |
XLON |
05/04/2022 |
10:06:57 |
517114746131890 |
|
22 |
10.0600 |
CHIX |
05/04/2022 |
10:06:57 |
130000P3P |
|
4 |
10.0600 |
CHIX |
05/04/2022 |
10:06:57 |
130000P3Q |
|
59 |
10.0600 |
CHIX |
05/04/2022 |
10:06:57 |
130000P3R |
|
2 |
10.0600 |
CHIX |
05/04/2022 |
10:06:59 |
130000P3W |
|
24 |
10.0600 |
CHIX |
05/04/2022 |
10:07:00 |
130000P3Y |
|
25 |
10.0600 |
CHIX |
05/04/2022 |
10:07:01 |
130000P3Z |
|
579 |
10.0600 |
CHIX |
05/04/2022 |
10:07:06 |
130000P48 |
|
506 |
10.0600 |
CHIX |
05/04/2022 |
10:07:16 |
130000P53 |
|
300 |
10.0600 |
CHIX |
05/04/2022 |
10:07:16 |
130000P54 |
|
644 |
10.0600 |
XLON |
05/04/2022 |
10:07:38 |
517114746132003 |
|
388 |
10.0600 |
XLON |
05/04/2022 |
10:07:38 |
517114746132004 |
|
183 |
10.0600 |
XLON |
05/04/2022 |
10:07:43 |
517114746132007 |
|
282 |
10.0600 |
XLON |
05/04/2022 |
10:07:43 |
517114746132008 |
|
607 |
10.0600 |
XLON |
05/04/2022 |
10:08:30 |
517114746132101 |
|
397 |
10.0600 |
XLON |
05/04/2022 |
10:08:30 |
517114746132102 |
|
348 |
10.0600 |
XLON |
05/04/2022 |
10:08:30 |
517114746132103 |
|
593 |
10.0600 |
XLON |
05/04/2022 |
10:09:22 |
517114746132226 |
|
412 |
10.0600 |
XLON |
05/04/2022 |
10:09:27 |
517114746132238 |
|
411 |
10.0600 |
XLON |
05/04/2022 |
10:09:27 |
517114746132239 |
|
821 |
10.0550 |
TRQX |
05/04/2022 |
10:09:58 |
517114679022326 |
|
1,063 |
10.0550 |
CHIX |
05/04/2022 |
10:09:58 |
130000PI0 |
|
573 |
10.0550 |
BATE |
05/04/2022 |
10:09:58 |
030000L5F |
|
474 |
10.0550 |
XLON |
05/04/2022 |
10:10:13 |
517114746132316 |
|
300 |
10.0550 |
XLON |
05/04/2022 |
10:10:19 |
517114746132328 |
|
895 |
10.0550 |
XLON |
05/04/2022 |
10:10:24 |
517114746132334 |
|
622 |
10.0550 |
XLON |
05/04/2022 |
10:11:15 |
517114746132361 |
|
40 |
10.0550 |
XLON |
05/04/2022 |
10:11:15 |
517114746132362 |
|
6 |
10.0550 |
CHIX |
05/04/2022 |
10:11:15 |
130000PLX |
|
121 |
10.0550 |
CHIX |
05/04/2022 |
10:11:15 |
130000PLY |
|
455 |
10.0550 |
XLON |
05/04/2022 |
10:11:56 |
517114746132492 |
|
200 |
10.0550 |
XLON |
05/04/2022 |
10:11:56 |
517114746132493 |
|
4 |
10.0550 |
CHIX |
05/04/2022 |
10:11:56 |
130000PPW |
|
165 |
10.0550 |
CHIX |
05/04/2022 |
10:12:01 |
130000PQC |
|
2 |
10.0550 |
CHIX |
05/04/2022 |
10:12:01 |
130000PQD |
|
174 |
10.0550 |
XLON |
05/04/2022 |
10:12:14 |
517114746132602 |
|
171 |
10.0550 |
XLON |
05/04/2022 |
10:12:14 |
517114746132603 |
|
630 |
10.0550 |
XLON |
05/04/2022 |
10:12:14 |
517114746132604 |
|
670 |
10.0550 |
XLON |
05/04/2022 |
10:12:19 |
517114746132616 |
|
51 |
10.0600 |
XLON |
05/04/2022 |
10:13:12 |
517114746132737 |
|
566 |
10.0600 |
XLON |
05/04/2022 |
10:13:12 |
517114746132738 |
|
574 |
10.0600 |
XLON |
05/04/2022 |
10:13:12 |
517114746132739 |
|
29 |
10.0600 |
CHIX |
05/04/2022 |
10:13:12 |
130000PYH |
|
63 |
10.0600 |
CHIX |
05/04/2022 |
10:13:14 |
130000PYN |
|
610 |
10.0600 |
CHIX |
05/04/2022 |
10:13:28 |
130000PZ2 |
|
670 |
10.0550 |
BATE |
05/04/2022 |
10:13:30 |
030000LH5 |
|
434 |
10.0550 |
CHIX |
05/04/2022 |
10:13:30 |
130000PZB |
|
149 |
10.0550 |
BATE |
05/04/2022 |
10:13:46 |
030000LHU |
|
1,051 |
10.0550 |
XLON |
05/04/2022 |
10:14:07 |
517114746132807 |
|
404 |
10.0550 |
XLON |
05/04/2022 |
10:14:07 |
517114746132808 |
|
68 |
10.0550 |
CHIX |
05/04/2022 |
10:14:12 |
130000Q1A |
|
69 |
10.0550 |
CHIX |
05/04/2022 |
10:14:12 |
130000Q1B |
|
255 |
10.0550 |
CHIX |
05/04/2022 |
10:14:51 |
130000Q3G |
|
492 |
10.0550 |
BATE |
05/04/2022 |
10:14:51 |
030000LL7 |
|
712 |
10.0550 |
XLON |
05/04/2022 |
10:15:24 |
517114746133002 |
|
498 |
10.0550 |
XLON |
05/04/2022 |
10:16:27 |
517114746133162 |
|
502 |
10.0550 |
XLON |
05/04/2022 |
10:16:27 |
517114746133163 |
|
300 |
10.0550 |
XLON |
05/04/2022 |
10:16:27 |
517114746133164 |
|
155 |
10.0550 |
XLON |
05/04/2022 |
10:16:27 |
517114746133165 |
|
209 |
10.0550 |
CHIX |
05/04/2022 |
10:16:27 |
130000QCS |
|
230 |
10.0550 |
CHIX |
05/04/2022 |
10:16:27 |
130000QCT |
|
299 |
10.0550 |
BATE |
05/04/2022 |
10:16:27 |
030000LRO |
|
357 |
10.0550 |
CHIX |
05/04/2022 |
10:16:27 |
130000QCO |
|
641 |
10.0550 |
BATE |
05/04/2022 |
10:16:27 |
030000LRL |
|
691 |
10.0550 |
CHIX |
05/04/2022 |
10:16:27 |
130000QCP |
|
166 |
10.0550 |
TRQX |
05/04/2022 |
10:16:27 |
517114679023488 |
|
310 |
10.0550 |
TRQX |
05/04/2022 |
10:16:27 |
517114679023489 |
|
300 |
10.0550 |
BATE |
05/04/2022 |
10:16:28 |
030000LRQ |
|
236 |
10.0550 |
XLON |
05/04/2022 |
10:16:32 |
517114746133175 |
|
797 |
10.0550 |
XLON |
05/04/2022 |
10:16:32 |
517114746133176 |
|
136 |
10.0550 |
CHIX |
05/04/2022 |
10:16:56 |
130000QFB |
|
479 |
10.0550 |
BATE |
05/04/2022 |
10:16:59 |
030000LTK |
|
535 |
10.0550 |
CHIX |
05/04/2022 |
10:16:59 |
130000QFQ |
|
558 |
10.0550 |
XLON |
05/04/2022 |
10:17:06 |
517114746133254 |
|
12 |
10.0550 |
XLON |
05/04/2022 |
10:17:11 |
517114746133258 |
|
770 |
10.0550 |
XLON |
05/04/2022 |
10:17:11 |
517114746133259 |
|
534 |
10.0550 |
XLON |
05/04/2022 |
10:18:46 |
517114746133414 |
|
1,455 |
10.0550 |
XLON |
05/04/2022 |
10:18:51 |
517114746133415 |
|
1,200 |
10.0550 |
XLON |
05/04/2022 |
10:18:51 |
517114746133416 |
|
1,033 |
10.0550 |
XLON |
05/04/2022 |
10:19:30 |
517114746133459 |
|
117 |
10.0550 |
XLON |
05/04/2022 |
10:21:07 |
517114746133623 |
|
502 |
10.0550 |
XLON |
05/04/2022 |
10:21:07 |
517114746133624 |
|
300 |
10.0550 |
XLON |
05/04/2022 |
10:21:07 |
517114746133625 |
|
465 |
10.0550 |
XLON |
05/04/2022 |
10:21:07 |
517114746133626 |
|
68 |
10.0550 |
XLON |
05/04/2022 |
10:21:12 |
517114746133643 |
|
1,455 |
10.0550 |
XLON |
05/04/2022 |
10:21:12 |
517114746133644 |
|
100 |
10.0550 |
XLON |
05/04/2022 |
10:21:12 |
517114746133645 |
|
402 |
10.0500 |
BATE |
05/04/2022 |
10:21:31 |
030000MAJ |
|
436 |
10.0500 |
BATE |
05/04/2022 |
10:21:31 |
030000MAM |
|
139 |
10.0400 |
XLON |
05/04/2022 |
10:21:54 |
517114746133718 |
|
538 |
10.0400 |
XLON |
05/04/2022 |
10:21:54 |
517114746133719 |
|
182 |
10.0400 |
XLON |
05/04/2022 |
10:21:54 |
517114746133720 |
|
498 |
10.0400 |
XLON |
05/04/2022 |
10:21:54 |
517114746133721 |
|
147 |
10.0400 |
XLON |
05/04/2022 |
10:21:54 |
517114746133722 |
|
3 |
10.0400 |
CHIX |
05/04/2022 |
10:22:38 |
130000R80 |
|
741 |
10.0400 |
XLON |
05/04/2022 |
10:23:50 |
517114746133891 |
|
1,492 |
10.0400 |
XLON |
05/04/2022 |
10:23:50 |
517114746133892 |
|
2 |
10.0400 |
TRQX |
05/04/2022 |
10:23:54 |
517114679024849 |
|
55 |
10.0400 |
CHIX |
05/04/2022 |
10:23:55 |
130000RE7 |
|
46 |
10.0400 |
CHIX |
05/04/2022 |
10:23:55 |
130000RE8 |
|
47 |
10.0400 |
CHIX |
05/04/2022 |
10:23:55 |
130000RE9 |
|
660 |
10.0400 |
XLON |
05/04/2022 |
10:23:55 |
517114746133904 |
|
4 |
10.0400 |
TRQX |
05/04/2022 |
10:23:57 |
517114679024865 |
|
167 |
10.0400 |
TRQX |
05/04/2022 |
10:24:06 |
517114679024900 |
|
29 |
10.0400 |
XLON |
05/04/2022 |
10:24:23 |
517114746133968 |
|
498 |
10.0400 |
XLON |
05/04/2022 |
10:24:23 |
517114746133969 |
|
169 |
10.0400 |
XLON |
05/04/2022 |
10:24:23 |
517114746133970 |
|
300 |
10.0400 |
XLON |
05/04/2022 |
10:24:23 |
517114746133971 |
|
268 |
10.0400 |
XLON |
05/04/2022 |
10:24:23 |
517114746133972 |
|
320 |
10.0400 |
XLON |
05/04/2022 |
10:24:23 |
517114746133973 |
|
167 |
10.0400 |
TRQX |
05/04/2022 |
10:24:23 |
517114679024962 |
|
167 |
10.0400 |
TRQX |
05/04/2022 |
10:24:26 |
517114679024978 |
|
206 |
10.0400 |
TRQX |
05/04/2022 |
10:24:26 |
517114679024979 |
|
193 |
10.0400 |
TRQX |
05/04/2022 |
10:24:26 |
517114679024980 |
|
1,013 |
10.0400 |
XLON |
05/04/2022 |
10:25:19 |
517114746134062 |
|
1,453 |
10.0400 |
XLON |
05/04/2022 |
10:26:13 |
517114746134149 |
|
2 |
10.0400 |
CHIX |
05/04/2022 |
10:26:15 |
130000RPX |
|
3 |
10.0400 |
CHIX |
05/04/2022 |
10:26:18 |
130000RQT |
|
45 |
10.0400 |
CHIX |
05/04/2022 |
10:26:18 |
130000RQU |
|
2 |
10.0400 |
CHIX |
05/04/2022 |
10:26:20 |
130000RR0 |
|
2 |
10.0400 |
TRQX |
05/04/2022 |
10:26:22 |
517114679025336 |
|
644 |
10.0450 |
CHIX |
05/04/2022 |
10:26:51 |
130000RTH |
|
54 |
10.0450 |
CHIX |
05/04/2022 |
10:26:56 |
130000RUH |
|
3 |
10.0400 |
CHIX |
05/04/2022 |
10:27:09 |
130000RUX |
|
463 |
10.0400 |
XLON |
05/04/2022 |
10:27:13 |
517114746134282 |
|
300 |
10.0400 |
XLON |
05/04/2022 |
10:27:13 |
517114746134283 |
|
535 |
10.0400 |
XLON |
05/04/2022 |
10:27:13 |
517114746134284 |
|
678 |
10.0400 |
XLON |
05/04/2022 |
10:27:13 |
517114746134285 |
|
167 |
10.0400 |
TRQX |
05/04/2022 |
10:27:34 |
517114679025492 |
|
267 |
10.0400 |
TRQX |
05/04/2022 |
10:27:34 |
517114679025493 |
|
167 |
10.0400 |
TRQX |
05/04/2022 |
10:27:39 |
517114679025507 |
|
644 |
10.0350 |
CHIX |
05/04/2022 |
10:27:42 |
130000RZN |
|
2 |
10.0350 |
TRQX |
05/04/2022 |
10:27:43 |
517114679025621 |
|
167 |
10.0350 |
TRQX |
05/04/2022 |
10:27:43 |
517114679025622 |
|
437 |
10.0300 |
TRQX |
05/04/2022 |
10:27:51 |
517114679025680 |
|
179 |
10.0350 |
CHIX |
05/04/2022 |
10:27:51 |
130000S1D |
|
159 |
10.0350 |
CHIX |
05/04/2022 |
10:27:51 |
130000S1E |
|
2 |
10.0350 |
CHIX |
05/04/2022 |
10:27:59 |
130000S1U |
|
179 |
10.0350 |
CHIX |
05/04/2022 |
10:28:02 |
130000S29 |
|
300 |
10.0300 |
XLON |
05/04/2022 |
10:28:24 |
517114746134467 |
|
1,052 |
10.0300 |
XLON |
05/04/2022 |
10:28:24 |
517114746134468 |
|
268 |
10.0300 |
TRQX |
05/04/2022 |
10:28:52 |
517114679025812 |
|
59 |
10.0300 |
TRQX |
05/04/2022 |
10:28:52 |
517114679025813 |
|
270 |
10.0250 |
CHIX |
05/04/2022 |
10:28:52 |
130000S5I |
|
47 |
10.0200 |
CHIX |
05/04/2022 |
10:28:52 |
130000S5M |
|
98 |
10.0200 |
CHIX |
05/04/2022 |
10:28:52 |
130000S5N |
|
288 |
10.0200 |
CHIX |
05/04/2022 |
10:28:52 |
130000S5O |
|
159 |
10.0200 |
CHIX |
05/04/2022 |
10:28:52 |
130000S5P |
|
267 |
10.0200 |
CHIX |
05/04/2022 |
10:28:52 |
130000S5Q |
|
95 |
10.0200 |
CHIX |
05/04/2022 |
10:28:52 |
130000S5R |
|
119 |
10.0200 |
CHIX |
05/04/2022 |
10:28:54 |
130000S5S |
|
39 |
10.0200 |
CHIX |
05/04/2022 |
10:28:54 |
130000S5T |
|
166 |
10.0200 |
CHIX |
05/04/2022 |
10:28:54 |
130000S5U |
|
166 |
10.0200 |
CHIX |
05/04/2022 |
10:28:54 |
130000S5V |
|
181 |
10.0200 |
CHIX |
05/04/2022 |
10:28:55 |
130000S5Y |
|
644 |
10.0200 |
CHIX |
05/04/2022 |
10:29:05 |
130000S72 |
|
172 |
10.0200 |
CHIX |
05/04/2022 |
10:29:05 |
130000S73 |
|
165 |
10.0200 |
BATE |
05/04/2022 |
10:29:05 |
030000N1I |
|
190 |
10.0200 |
BATE |
05/04/2022 |
10:29:05 |
030000N1J |
|
2 |
10.0150 |
CHIX |
05/04/2022 |
10:29:07 |
130000S76 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
10:29:30 |
517114746134558 |
|
466 |
10.0150 |
CHIX |
05/04/2022 |
10:29:41 |
130000SA2 |
|
306 |
10.0200 |
TRQX |
05/04/2022 |
10:29:53 |
517114679025969 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
10:30:31 |
517114746134677 |
|
159 |
10.0200 |
CHIX |
05/04/2022 |
10:30:31 |
130000SEG |
|
119 |
10.0200 |
CHIX |
05/04/2022 |
10:30:32 |
130000SEJ |
|
525 |
10.0200 |
CHIX |
05/04/2022 |
10:30:32 |
130000SEK |
|
596 |
10.0200 |
XLON |
05/04/2022 |
10:30:56 |
517114746134743 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
10:30:58 |
517114746134760 |
|
3 |
10.0200 |
CHIX |
05/04/2022 |
10:30:59 |
130000SG2 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
10:31:03 |
517114746134766 |
|
25 |
10.0200 |
CHIX |
05/04/2022 |
10:31:04 |
130000SGH |
|
300 |
10.0200 |
XLON |
05/04/2022 |
10:31:08 |
517114746134773 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
10:31:13 |
517114746134775 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
10:31:18 |
517114746134778 |
|
23 |
10.0200 |
XLON |
05/04/2022 |
10:31:34 |
517114746134782 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
10:31:34 |
517114746134783 |
|
16 |
10.0200 |
XLON |
05/04/2022 |
10:31:34 |
517114746134784 |
|
440 |
10.0150 |
XLON |
05/04/2022 |
10:31:39 |
517114746134789 |
|
353 |
10.0150 |
XLON |
05/04/2022 |
10:32:01 |
517114746134816 |
|
644 |
10.0150 |
CHIX |
05/04/2022 |
10:32:58 |
130000SNU |
|
550 |
10.0150 |
CHIX |
05/04/2022 |
10:33:03 |
130000SPG |
|
161 |
10.0150 |
CHIX |
05/04/2022 |
10:33:03 |
130000SPH |
|
1,365 |
10.0150 |
XLON |
05/04/2022 |
10:33:03 |
517114746134979 |
|
502 |
10.0150 |
XLON |
05/04/2022 |
10:33:03 |
517114746134980 |
|
248 |
10.0150 |
XLON |
05/04/2022 |
10:33:03 |
517114746134981 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
10:33:41 |
517114746135028 |
|
1 |
10.0150 |
XLON |
05/04/2022 |
10:33:41 |
517114746135029 |
|
620 |
10.0150 |
CHIX |
05/04/2022 |
10:33:46 |
130000SR8 |
|
1,054 |
10.0150 |
XLON |
05/04/2022 |
10:33:46 |
517114746135030 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
10:35:24 |
517114746135228 |
|
198 |
10.0200 |
CHIX |
05/04/2022 |
10:35:24 |
130000SWO |
|
93 |
10.0200 |
CHIX |
05/04/2022 |
10:35:24 |
130000SWP |
|
175 |
10.0200 |
CHIX |
05/04/2022 |
10:35:24 |
130000SWQ |
|
166 |
10.0200 |
CHIX |
05/04/2022 |
10:35:24 |
130000SWR |
|
167 |
10.0200 |
TRQX |
05/04/2022 |
10:35:26 |
517114679026726 |
|
268 |
10.0200 |
TRQX |
05/04/2022 |
10:35:26 |
517114679026727 |
|
720 |
10.0150 |
XLON |
05/04/2022 |
10:35:40 |
517114746135256 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
10:37:06 |
517114746135310 |
|
1,137 |
10.0150 |
XLON |
05/04/2022 |
10:37:07 |
517114746135311 |
|
392 |
10.0150 |
CHIX |
05/04/2022 |
10:37:28 |
130000T0P |
|
300 |
10.0150 |
XLON |
05/04/2022 |
10:37:32 |
517114746135358 |
|
1,432 |
10.0150 |
XLON |
05/04/2022 |
10:37:32 |
517114746135359 |
|
246 |
10.0150 |
XLON |
05/04/2022 |
10:37:32 |
517114746135360 |
|
579 |
10.0150 |
XLON |
05/04/2022 |
10:37:38 |
517114746135364 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
10:37:38 |
517114746135365 |
|
126 |
10.0150 |
XLON |
05/04/2022 |
10:37:38 |
517114746135366 |
|
167 |
10.0150 |
TRQX |
05/04/2022 |
10:37:56 |
517114679027047 |
|
117 |
10.0150 |
TRQX |
05/04/2022 |
10:37:56 |
517114679027048 |
|
593 |
10.0100 |
BATE |
05/04/2022 |
10:38:36 |
030000NRD |
|
406 |
10.0050 |
XLON |
05/04/2022 |
10:39:14 |
517114746135575 |
|
996 |
10.0050 |
XLON |
05/04/2022 |
10:39:17 |
517114746135586 |
|
2 |
10.0100 |
CHIX |
05/04/2022 |
10:39:17 |
130000T9M |
|
3 |
10.0100 |
CHIX |
05/04/2022 |
10:39:17 |
130000T9N |
|
167 |
10.0100 |
CHIX |
05/04/2022 |
10:39:17 |
130000T9O |
|
114 |
10.0100 |
CHIX |
05/04/2022 |
10:39:17 |
130000T9P |
|
50 |
10.0100 |
CHIX |
05/04/2022 |
10:39:17 |
130000T9Q |
|
167 |
10.0100 |
TRQX |
05/04/2022 |
10:39:17 |
517114679027287 |
|
139 |
10.0100 |
TRQX |
05/04/2022 |
10:39:17 |
517114679027288 |
|
167 |
10.0100 |
TRQX |
05/04/2022 |
10:39:17 |
517114679027289 |
|
60 |
10.0100 |
TRQX |
05/04/2022 |
10:39:17 |
517114679027290 |
|
279 |
10.0100 |
TRQX |
05/04/2022 |
10:39:17 |
517114679027291 |
|
1,523 |
10.0050 |
XLON |
05/04/2022 |
10:39:32 |
517114746135643 |
|
527 |
10.0050 |
XLON |
05/04/2022 |
10:40:29 |
517114746135740 |
|
372 |
10.0050 |
XLON |
05/04/2022 |
10:40:29 |
517114746135741 |
|
376 |
10.0050 |
XLON |
05/04/2022 |
10:40:29 |
517114746135742 |
|
532 |
10.0050 |
XLON |
05/04/2022 |
10:40:29 |
517114746135743 |
|
712 |
10.0000 |
TRQX |
05/04/2022 |
10:40:37 |
517114679027490 |
|
552 |
10.0000 |
CHIX |
05/04/2022 |
10:40:37 |
130000TEU |
|
922 |
10.0000 |
CHIX |
05/04/2022 |
10:40:42 |
130000TEZ |
|
1,247 |
10.0050 |
XLON |
05/04/2022 |
10:41:35 |
517114746135816 |
|
542 |
10.0050 |
XLON |
05/04/2022 |
10:42:26 |
517114746135884 |
|
181 |
10.0050 |
XLON |
05/04/2022 |
10:42:26 |
517114746135885 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
10:42:26 |
517114746135886 |
|
372 |
10.0050 |
XLON |
05/04/2022 |
10:42:26 |
517114746135887 |
|
134 |
10.0050 |
XLON |
05/04/2022 |
10:42:26 |
517114746135888 |
|
216 |
10.0050 |
XLON |
05/04/2022 |
10:43:39 |
517114746136009 |
|
182 |
10.0050 |
XLON |
05/04/2022 |
10:43:39 |
517114746136010 |
|
51 |
10.0050 |
XLON |
05/04/2022 |
10:43:39 |
517114746136011 |
|
1,176 |
10.0050 |
XLON |
05/04/2022 |
10:43:44 |
517114746136015 |
|
663 |
10.0000 |
CHIX |
05/04/2022 |
10:44:03 |
130000TPJ |
|
381 |
10.0000 |
CHIX |
05/04/2022 |
10:44:03 |
130000TPV |
|
522 |
10.0050 |
XLON |
05/04/2022 |
10:44:20 |
517114746136135 |
|
300 |
10.0100 |
XLON |
05/04/2022 |
10:45:18 |
517114746136320 |
|
300 |
10.0100 |
XLON |
05/04/2022 |
10:45:38 |
517114746136350 |
|
169 |
10.0100 |
XLON |
05/04/2022 |
10:45:38 |
517114746136351 |
|
981 |
10.0100 |
XLON |
05/04/2022 |
10:45:43 |
517114746136408 |
|
468 |
10.0100 |
XLON |
05/04/2022 |
10:45:54 |
517114746136432 |
|
91 |
10.0100 |
XLON |
05/04/2022 |
10:45:54 |
517114746136433 |
|
245 |
10.0150 |
CHIX |
05/04/2022 |
10:46:34 |
130000U3O |
|
3 |
10.0150 |
CHIX |
05/04/2022 |
10:46:34 |
130000U3P |
|
3 |
10.0150 |
CHIX |
05/04/2022 |
10:46:34 |
130000U3Q |
|
92 |
10.0150 |
CHIX |
05/04/2022 |
10:46:34 |
130000U3R |
|
1,455 |
10.0100 |
XLON |
05/04/2022 |
10:47:04 |
517114746136581 |
|
644 |
10.0150 |
CHIX |
05/04/2022 |
10:47:10 |
130000U6Y |
|
500 |
10.0150 |
CHIX |
05/04/2022 |
10:47:10 |
130000U6Z |
|
167 |
10.0150 |
TRQX |
05/04/2022 |
10:47:58 |
517114679028586 |
|
148 |
10.0150 |
TRQX |
05/04/2022 |
10:47:58 |
517114679028587 |
|
941 |
10.0100 |
CHIX |
05/04/2022 |
10:48:02 |
130000UAL |
|
165 |
10.0100 |
BATE |
05/04/2022 |
10:48:10 |
030000OIU |
|
300 |
10.0100 |
XLON |
05/04/2022 |
10:48:10 |
517114746136683 |
|
555 |
10.0100 |
XLON |
05/04/2022 |
10:48:10 |
517114746136684 |
|
630 |
10.0100 |
XLON |
05/04/2022 |
10:48:10 |
517114746136685 |
|
1,032 |
10.0100 |
XLON |
05/04/2022 |
10:48:35 |
517114746136756 |
|
200 |
10.0150 |
CHIX |
05/04/2022 |
10:49:40 |
130000UHX |
|
300 |
10.0150 |
XLON |
05/04/2022 |
10:49:40 |
517114746136870 |
|
556 |
10.0150 |
XLON |
05/04/2022 |
10:49:40 |
517114746136871 |
|
115 |
10.0150 |
XLON |
05/04/2022 |
10:49:57 |
517114746136900 |
|
494 |
10.0150 |
XLON |
05/04/2022 |
10:49:57 |
517114746136901 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
10:50:04 |
517114746136920 |
|
976 |
10.0150 |
CHIX |
05/04/2022 |
10:50:04 |
130000UJK |
|
100 |
10.0150 |
BATE |
05/04/2022 |
10:50:18 |
030000OP5 |
|
165 |
10.0150 |
BATE |
05/04/2022 |
10:50:18 |
030000OP6 |
|
100 |
10.0150 |
BATE |
05/04/2022 |
10:50:18 |
030000OPJ |
|
100 |
10.0150 |
BATE |
05/04/2022 |
10:50:18 |
030000OPK |
|
165 |
10.0150 |
BATE |
05/04/2022 |
10:50:18 |
030000OPL |
|
300 |
10.0150 |
XLON |
05/04/2022 |
10:50:19 |
517114746136965 |
|
540 |
10.0150 |
XLON |
05/04/2022 |
10:50:19 |
517114746136966 |
|
553 |
10.0150 |
XLON |
05/04/2022 |
10:50:19 |
517114746136967 |
|
603 |
10.0150 |
XLON |
05/04/2022 |
10:50:19 |
517114746136968 |
|
979 |
10.0100 |
CHIX |
05/04/2022 |
10:50:28 |
130000UMX |
|
16 |
10.0100 |
CHIX |
05/04/2022 |
10:50:28 |
130000UMY |
|
338 |
10.0100 |
TRQX |
05/04/2022 |
10:50:28 |
517114679029126 |
|
8 |
10.0100 |
TRQX |
05/04/2022 |
10:50:28 |
517114679029127 |
|
165 |
10.0150 |
BATE |
05/04/2022 |
10:50:28 |
030000OQ6 |
|
200 |
10.0150 |
BATE |
05/04/2022 |
10:50:28 |
030000OQ7 |
|
165 |
10.0150 |
BATE |
05/04/2022 |
10:50:31 |
030000OQE |
|
268 |
10.0150 |
BATE |
05/04/2022 |
10:50:31 |
030000OQF |
|
315 |
10.0150 |
BATE |
05/04/2022 |
10:51:22 |
030000OTL |
|
910 |
10.0150 |
XLON |
05/04/2022 |
10:51:58 |
517114746137219 |
|
272 |
10.0150 |
XLON |
05/04/2022 |
10:52:39 |
517114746137314 |
|
1,165 |
10.0150 |
XLON |
05/04/2022 |
10:52:50 |
517114746137330 |
|
8 |
10.0150 |
TRQX |
05/04/2022 |
10:53:46 |
517114679029664 |
|
614 |
10.0150 |
TRQX |
05/04/2022 |
10:53:46 |
517114679029663 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
10:55:23 |
517114746137566 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
10:55:37 |
517114746137592 |
|
542 |
10.0150 |
XLON |
05/04/2022 |
10:55:37 |
517114746137593 |
|
62 |
10.0150 |
XLON |
05/04/2022 |
10:55:37 |
517114746137594 |
|
3 |
10.0150 |
XLON |
05/04/2022 |
10:55:37 |
517114746137595 |
|
1,455 |
10.0100 |
XLON |
05/04/2022 |
10:55:37 |
517114746137597 |
|
626 |
10.0100 |
CHIX |
05/04/2022 |
10:55:37 |
130000VAM |
|
165 |
10.0100 |
BATE |
05/04/2022 |
10:55:37 |
030000P7V |
|
300 |
10.0100 |
XLON |
05/04/2022 |
10:55:37 |
517114746137604 |
|
376 |
10.0100 |
XLON |
05/04/2022 |
10:55:37 |
517114746137605 |
|
169 |
10.0100 |
XLON |
05/04/2022 |
10:55:37 |
517114746137606 |
|
487 |
10.0050 |
XLON |
05/04/2022 |
10:56:12 |
517114746137641 |
|
61 |
10.0050 |
CHIX |
05/04/2022 |
10:56:28 |
130000VD5 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
10:56:49 |
517114746137762 |
|
542 |
10.0050 |
XLON |
05/04/2022 |
10:56:49 |
517114746137763 |
|
100 |
10.0100 |
BATE |
05/04/2022 |
10:56:49 |
030000PBD |
|
165 |
10.0100 |
BATE |
05/04/2022 |
10:56:49 |
030000PBE |
|
270 |
10.0100 |
BATE |
05/04/2022 |
10:56:49 |
030000PBF |
|
498 |
10.0050 |
XLON |
05/04/2022 |
10:56:54 |
517114746137765 |
|
529 |
10.0050 |
CHIX |
05/04/2022 |
10:57:06 |
130000VFZ |
|
108 |
10.0050 |
CHIX |
05/04/2022 |
10:57:06 |
130000VG0 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
10:57:16 |
517114746137833 |
|
372 |
10.0050 |
XLON |
05/04/2022 |
10:57:16 |
517114746137834 |
|
376 |
10.0050 |
XLON |
05/04/2022 |
10:57:16 |
517114746137835 |
|
327 |
10.0050 |
XLON |
05/04/2022 |
10:57:21 |
517114746137844 |
|
167 |
10.0050 |
TRQX |
05/04/2022 |
10:57:34 |
517114679030355 |
|
100 |
10.0050 |
TRQX |
05/04/2022 |
10:57:34 |
517114679030356 |
|
149 |
10.0050 |
TRQX |
05/04/2022 |
10:57:34 |
517114679030357 |
|
677 |
10.0000 |
CHIX |
05/04/2022 |
10:57:38 |
130000VJA |
|
165 |
10.0050 |
BATE |
05/04/2022 |
10:57:53 |
030000PFB |
|
186 |
10.0050 |
BATE |
05/04/2022 |
10:57:53 |
030000PFC |
|
165 |
10.0050 |
BATE |
05/04/2022 |
10:57:53 |
030000PFE |
|
100 |
10.0050 |
BATE |
05/04/2022 |
10:57:53 |
030000PFF |
|
426 |
10.0050 |
XLON |
05/04/2022 |
10:58:42 |
517114746137960 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
10:58:56 |
517114746137982 |
|
885 |
10.0050 |
XLON |
05/04/2022 |
10:59:01 |
517114746137988 |
|
1,416 |
10.0050 |
XLON |
05/04/2022 |
10:59:01 |
517114746137989 |
|
642 |
10.0050 |
XLON |
05/04/2022 |
10:59:31 |
517114746138069 |
|
155 |
10.0050 |
XLON |
05/04/2022 |
10:59:31 |
517114746138070 |
|
618 |
10.0050 |
XLON |
05/04/2022 |
10:59:36 |
517114746138075 |
|
864 |
10.0050 |
XLON |
05/04/2022 |
11:00:32 |
517114746138148 |
|
582 |
10.0050 |
XLON |
05/04/2022 |
11:00:32 |
517114746138149 |
|
4 |
10.0050 |
XLON |
05/04/2022 |
11:01:23 |
517114746138253 |
|
1,373 |
10.0050 |
XLON |
05/04/2022 |
11:01:23 |
517114746138254 |
|
662 |
10.0050 |
XLON |
05/04/2022 |
11:02:21 |
517114746138347 |
|
1,084 |
10.0150 |
XLON |
05/04/2022 |
11:03:16 |
517114746138502 |
|
1,058 |
10.0150 |
CHIX |
05/04/2022 |
11:03:16 |
130000WBN |
|
167 |
10.0150 |
TRQX |
05/04/2022 |
11:03:16 |
517114679031417 |
|
145 |
10.0150 |
TRQX |
05/04/2022 |
11:03:16 |
517114679031418 |
|
941 |
10.0150 |
XLON |
05/04/2022 |
11:03:16 |
517114746138505 |
|
1,019 |
10.0150 |
CHIX |
05/04/2022 |
11:03:16 |
130000WBS |
|
629 |
10.0150 |
TRQX |
05/04/2022 |
11:03:24 |
517114679031444 |
|
100 |
10.0100 |
BATE |
05/04/2022 |
11:03:24 |
030000PYT |
|
100 |
10.0100 |
BATE |
05/04/2022 |
11:03:24 |
030000PYU |
|
144 |
10.0100 |
BATE |
05/04/2022 |
11:03:24 |
030000PYV |
|
2 |
10.0150 |
CHIX |
05/04/2022 |
11:03:29 |
130000WDU |
|
489 |
10.0150 |
TRQX |
05/04/2022 |
11:04:00 |
517114679031519 |
|
517 |
10.0150 |
CHIX |
05/04/2022 |
11:04:00 |
130000WEV |
|
31 |
10.0150 |
CHIX |
05/04/2022 |
11:04:01 |
130000WEW |
|
700 |
10.0150 |
CHIX |
05/04/2022 |
11:04:01 |
130000WEX |
|
167 |
10.0150 |
CHIX |
05/04/2022 |
11:04:01 |
130000WEY |
|
34 |
10.0150 |
CHIX |
05/04/2022 |
11:04:06 |
130000WF4 |
|
335 |
10.0150 |
CHIX |
05/04/2022 |
11:04:06 |
130000WF5 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
11:04:19 |
517114746138722 |
|
431 |
10.0100 |
CHIX |
05/04/2022 |
11:04:34 |
130000WI2 |
|
536 |
10.0100 |
XLON |
05/04/2022 |
11:04:34 |
517114746138797 |
|
542 |
10.0100 |
XLON |
05/04/2022 |
11:04:34 |
517114746138798 |
|
200 |
10.0100 |
CHIX |
05/04/2022 |
11:04:34 |
130000WIO |
|
200 |
10.0100 |
CHIX |
05/04/2022 |
11:04:34 |
130000WIP |
|
268 |
10.0100 |
BATE |
05/04/2022 |
11:04:34 |
030000Q2K |
|
2 |
10.0100 |
CHIX |
05/04/2022 |
11:04:34 |
130000WIU |
|
600 |
10.0100 |
CHIX |
05/04/2022 |
11:04:34 |
130000WIV |
|
3 |
10.0100 |
CHIX |
05/04/2022 |
11:04:35 |
130000WJ0 |
|
221 |
10.0100 |
CHIX |
05/04/2022 |
11:04:35 |
130000WJ1 |
|
3 |
10.0100 |
CHIX |
05/04/2022 |
11:04:36 |
130000WJ8 |
|
236 |
10.0150 |
CHIX |
05/04/2022 |
11:05:22 |
130000WND |
|
597 |
10.0150 |
CHIX |
05/04/2022 |
11:05:26 |
130000WNH |
|
305 |
10.0150 |
CHIX |
05/04/2022 |
11:05:26 |
130000WNI |
|
1,259 |
10.0150 |
XLON |
05/04/2022 |
11:07:18 |
517114746139162 |
|
196 |
10.0150 |
XLON |
05/04/2022 |
11:07:19 |
517114746139165 |
|
644 |
10.0200 |
CHIX |
05/04/2022 |
11:08:06 |
130000WYV |
|
500 |
10.0200 |
CHIX |
05/04/2022 |
11:08:06 |
130000WYW |
|
28 |
10.0200 |
CHIX |
05/04/2022 |
11:08:06 |
130000WYX |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:08:06 |
517114746139331 |
|
372 |
10.0200 |
XLON |
05/04/2022 |
11:08:06 |
517114746139332 |
|
376 |
10.0200 |
XLON |
05/04/2022 |
11:08:06 |
517114746139333 |
|
165 |
10.0200 |
BATE |
05/04/2022 |
11:08:06 |
030000QF1 |
|
200 |
10.0200 |
BATE |
05/04/2022 |
11:08:06 |
030000QF2 |
|
165 |
10.0200 |
BATE |
05/04/2022 |
11:08:09 |
030000QF9 |
|
167 |
10.0200 |
TRQX |
05/04/2022 |
11:08:10 |
517114679032159 |
|
81 |
10.0200 |
TRQX |
05/04/2022 |
11:08:10 |
517114679032160 |
|
372 |
10.0200 |
XLON |
05/04/2022 |
11:08:23 |
517114746139345 |
|
372 |
10.0200 |
XLON |
05/04/2022 |
11:08:29 |
517114746139359 |
|
376 |
10.0200 |
XLON |
05/04/2022 |
11:08:29 |
517114746139360 |
|
372 |
10.0200 |
XLON |
05/04/2022 |
11:08:35 |
517114746139371 |
|
30 |
10.0200 |
XLON |
05/04/2022 |
11:08:35 |
517114746139372 |
|
165 |
10.0200 |
BATE |
05/04/2022 |
11:08:38 |
030000QGN |
|
100 |
10.0200 |
BATE |
05/04/2022 |
11:08:38 |
030000QGO |
|
440 |
10.0200 |
XLON |
05/04/2022 |
11:08:46 |
517114746139382 |
|
103 |
10.0200 |
XLON |
05/04/2022 |
11:08:46 |
517114746139383 |
|
2 |
10.0200 |
BATE |
05/04/2022 |
11:08:46 |
030000QGV |
|
100 |
10.0200 |
BATE |
05/04/2022 |
11:08:46 |
030000QGW |
|
27 |
10.0200 |
CHIX |
05/04/2022 |
11:08:46 |
130000X0P |
|
2 |
10.0200 |
CHIX |
05/04/2022 |
11:08:46 |
130000X0Q |
|
376 |
10.0200 |
XLON |
05/04/2022 |
11:08:51 |
517114746139409 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:08:51 |
517114746139410 |
|
300 |
10.0200 |
CHIX |
05/04/2022 |
11:08:51 |
130000X1P |
|
165 |
10.0200 |
BATE |
05/04/2022 |
11:09:01 |
030000QHX |
|
100 |
10.0200 |
BATE |
05/04/2022 |
11:09:01 |
030000QHY |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:09:01 |
517114746139426 |
|
376 |
10.0200 |
XLON |
05/04/2022 |
11:09:01 |
517114746139427 |
|
542 |
10.0200 |
CHIX |
05/04/2022 |
11:09:01 |
130000X2K |
|
25 |
10.0200 |
BATE |
05/04/2022 |
11:09:06 |
030000QI9 |
|
165 |
10.0200 |
BATE |
05/04/2022 |
11:09:15 |
030000QIU |
|
200 |
10.0200 |
BATE |
05/04/2022 |
11:09:15 |
030000QIV |
|
927 |
10.0150 |
CHIX |
05/04/2022 |
11:09:17 |
130000X51 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
11:09:17 |
517114746139517 |
|
100 |
10.0150 |
TRQX |
05/04/2022 |
11:09:18 |
517114679032517 |
|
167 |
10.0150 |
TRQX |
05/04/2022 |
11:09:18 |
517114679032518 |
|
83 |
10.0150 |
TRQX |
05/04/2022 |
11:09:18 |
517114679032519 |
|
408 |
10.0150 |
XLON |
05/04/2022 |
11:09:18 |
517114746139529 |
|
200 |
10.0150 |
BATE |
05/04/2022 |
11:09:20 |
030000QLD |
|
129 |
10.0150 |
BATE |
05/04/2022 |
11:09:20 |
030000QLE |
|
169 |
10.0150 |
BATE |
05/04/2022 |
11:09:24 |
030000QMB |
|
307 |
10.0150 |
BATE |
05/04/2022 |
11:09:24 |
030000QMC |
|
129 |
10.0150 |
BATE |
05/04/2022 |
11:09:24 |
030000QMD |
|
753 |
10.0000 |
CHIX |
05/04/2022 |
11:09:30 |
130000XC8 |
|
770 |
10.0050 |
TRQX |
05/04/2022 |
11:09:45 |
517114679032831 |
|
615 |
10.0050 |
BATE |
05/04/2022 |
11:09:45 |
030000QP6 |
|
339 |
10.0050 |
CHIX |
05/04/2022 |
11:09:45 |
130000XFJ |
|
268 |
10.0050 |
TRQX |
05/04/2022 |
11:09:46 |
517114679032864 |
|
464 |
10.0050 |
TRQX |
05/04/2022 |
11:09:46 |
517114679032865 |
|
165 |
10.0050 |
BATE |
05/04/2022 |
11:09:50 |
030000QPZ |
|
630 |
10.0000 |
TRQX |
05/04/2022 |
11:09:52 |
517114679032914 |
|
700 |
9.9980 |
CHIX |
05/04/2022 |
11:09:52 |
130000XHA |
|
574 |
10.0000 |
CHIX |
05/04/2022 |
11:09:52 |
130000XHB |
|
200 |
9.9960 |
BATE |
05/04/2022 |
11:10:01 |
030000QRF |
|
481 |
10.0000 |
CHIX |
05/04/2022 |
11:10:43 |
130000XMS |
|
946 |
10.0000 |
XLON |
05/04/2022 |
11:10:43 |
517114746140625 |
|
3 |
10.0000 |
CHIX |
05/04/2022 |
11:10:48 |
130000XOD |
|
82 |
10.0000 |
CHIX |
05/04/2022 |
11:10:48 |
130000XOE |
|
200 |
10.0000 |
CHIX |
05/04/2022 |
11:10:48 |
130000XOF |
|
184 |
10.0000 |
CHIX |
05/04/2022 |
11:10:48 |
130000XOG |
|
300 |
9.9980 |
XLON |
05/04/2022 |
11:11:39 |
517114746140754 |
|
15 |
9.9980 |
XLON |
05/04/2022 |
11:11:39 |
517114746140755 |
|
1,392 |
9.9980 |
XLON |
05/04/2022 |
11:11:44 |
517114746140777 |
|
179 |
9.9980 |
CHIX |
05/04/2022 |
11:12:05 |
130000XTQ |
|
369 |
9.9980 |
CHIX |
05/04/2022 |
11:12:05 |
130000XTR |
|
165 |
9.9960 |
BATE |
05/04/2022 |
11:12:06 |
030000QZA |
|
100 |
9.9960 |
BATE |
05/04/2022 |
11:12:06 |
030000QZB |
|
386 |
9.9920 |
CHIX |
05/04/2022 |
11:12:10 |
130000XU1 |
|
165 |
9.9960 |
BATE |
05/04/2022 |
11:12:10 |
030000QZJ |
|
100 |
9.9960 |
BATE |
05/04/2022 |
11:12:10 |
030000QZK |
|
129 |
9.9960 |
BATE |
05/04/2022 |
11:12:10 |
030000QZL |
|
1,455 |
9.9940 |
XLON |
05/04/2022 |
11:12:46 |
517114746141052 |
|
437 |
9.9940 |
CHIX |
05/04/2022 |
11:12:46 |
130000XXA |
|
279 |
9.9940 |
XLON |
05/04/2022 |
11:13:59 |
517114746141150 |
|
14 |
9.9940 |
XLON |
05/04/2022 |
11:13:59 |
517114746141151 |
|
1,227 |
9.9940 |
XLON |
05/04/2022 |
11:14:04 |
517114746141154 |
|
177 |
9.9980 |
XLON |
05/04/2022 |
11:15:03 |
517114746141295 |
|
279 |
9.9980 |
XLON |
05/04/2022 |
11:15:03 |
517114746141296 |
|
1,151 |
9.9980 |
XLON |
05/04/2022 |
11:15:03 |
517114746141297 |
|
615 |
9.9940 |
TRQX |
05/04/2022 |
11:15:03 |
517114679033791 |
|
571 |
9.9960 |
TRQX |
05/04/2022 |
11:15:19 |
517114679033882 |
|
2 |
10.0000 |
BATE |
05/04/2022 |
11:15:22 |
030000R98 |
|
97 |
10.0000 |
BATE |
05/04/2022 |
11:15:37 |
030000R9P |
|
100 |
10.0000 |
BATE |
05/04/2022 |
11:15:37 |
030000R9Q |
|
80 |
10.0000 |
BATE |
05/04/2022 |
11:15:38 |
030000R9W |
|
309 |
10.0000 |
BATE |
05/04/2022 |
11:15:38 |
030000R9X |
|
487 |
9.9880 |
TRQX |
05/04/2022 |
11:15:41 |
517114679033936 |
|
300 |
9.9920 |
XLON |
05/04/2022 |
11:16:00 |
517114746141451 |
|
171 |
9.9920 |
XLON |
05/04/2022 |
11:16:00 |
517114746141452 |
|
97 |
9.9920 |
CHIX |
05/04/2022 |
11:16:17 |
130000Y9U |
|
500 |
9.9920 |
CHIX |
05/04/2022 |
11:16:17 |
130000Y9V |
|
269 |
9.9920 |
CHIX |
05/04/2022 |
11:16:17 |
130000Y9W |
|
171 |
9.9920 |
CHIX |
05/04/2022 |
11:16:17 |
130000Y9X |
|
168 |
9.9920 |
CHIX |
05/04/2022 |
11:16:17 |
130000Y9Y |
|
165 |
9.9920 |
BATE |
05/04/2022 |
11:16:38 |
030000RBV |
|
99 |
9.9920 |
BATE |
05/04/2022 |
11:16:38 |
030000RBW |
|
35 |
9.9920 |
BATE |
05/04/2022 |
11:16:38 |
030000RBX |
|
400 |
9.9920 |
TRQX |
05/04/2022 |
11:17:01 |
517114679034101 |
|
557 |
9.9920 |
BATE |
05/04/2022 |
11:17:01 |
030000RD8 |
|
400 |
9.9920 |
XLON |
05/04/2022 |
11:17:01 |
517114746141556 |
|
129 |
9.9940 |
CHIX |
05/04/2022 |
11:17:01 |
130000YCB |
|
175 |
9.9940 |
CHIX |
05/04/2022 |
11:17:01 |
130000YCC |
|
1,455 |
9.9940 |
XLON |
05/04/2022 |
11:18:51 |
517114746141721 |
|
1,049 |
9.9940 |
CHIX |
05/04/2022 |
11:19:00 |
130000YJ1 |
|
543 |
9.9940 |
BATE |
05/04/2022 |
11:19:00 |
030000RIA |
|
390 |
9.9920 |
XLON |
05/04/2022 |
11:19:00 |
517114746141745 |
|
390 |
9.9940 |
XLON |
05/04/2022 |
11:19:00 |
517114746141746 |
|
282 |
9.9940 |
XLON |
05/04/2022 |
11:19:00 |
517114746141747 |
|
279 |
9.9940 |
XLON |
05/04/2022 |
11:19:00 |
517114746141748 |
|
114 |
9.9940 |
XLON |
05/04/2022 |
11:19:00 |
517114746141749 |
|
491 |
9.9940 |
CHIX |
05/04/2022 |
11:19:00 |
130000YJP |
|
134 |
9.9940 |
CHIX |
05/04/2022 |
11:19:00 |
130000YJQ |
|
131 |
9.9940 |
CHIX |
05/04/2022 |
11:19:00 |
130000YJR |
|
1,455 |
9.9920 |
XLON |
05/04/2022 |
11:19:01 |
517114746141752 |
|
300 |
9.9920 |
XLON |
05/04/2022 |
11:19:07 |
517114746141781 |
|
82 |
9.9960 |
XLON |
05/04/2022 |
11:19:54 |
517114746141872 |
|
1,086 |
9.9960 |
XLON |
05/04/2022 |
11:19:54 |
517114746141873 |
|
401 |
9.9960 |
XLON |
05/04/2022 |
11:19:59 |
517114746141891 |
|
629 |
9.9940 |
TRQX |
05/04/2022 |
11:20:43 |
517114679034649 |
|
563 |
9.9940 |
TRQX |
05/04/2022 |
11:21:06 |
517114679034701 |
|
282 |
9.9960 |
XLON |
05/04/2022 |
11:21:06 |
517114746142058 |
|
279 |
9.9960 |
XLON |
05/04/2022 |
11:21:06 |
517114746142059 |
|
174 |
9.9960 |
XLON |
05/04/2022 |
11:21:06 |
517114746142060 |
|
127 |
9.9960 |
XLON |
05/04/2022 |
11:21:06 |
517114746142061 |
|
282 |
9.9960 |
XLON |
05/04/2022 |
11:21:11 |
517114746142082 |
|
279 |
9.9960 |
XLON |
05/04/2022 |
11:21:11 |
517114746142083 |
|
134 |
9.9960 |
XLON |
05/04/2022 |
11:21:11 |
517114746142084 |
|
420 |
9.9940 |
XLON |
05/04/2022 |
11:21:58 |
517114746142198 |
|
118 |
9.9940 |
XLON |
05/04/2022 |
11:21:58 |
517114746142199 |
|
77 |
9.9940 |
XLON |
05/04/2022 |
11:21:58 |
517114746142200 |
|
838 |
9.9940 |
XLON |
05/04/2022 |
11:22:03 |
517114746142216 |
|
611 |
9.9900 |
TRQX |
05/04/2022 |
11:22:06 |
517114679034907 |
|
501 |
9.9900 |
TRQX |
05/04/2022 |
11:22:06 |
517114679034912 |
|
885 |
9.9840 |
CHIX |
05/04/2022 |
11:22:28 |
130000YZS |
|
434 |
9.9860 |
CHIX |
05/04/2022 |
11:23:09 |
130000Z4N |
|
1,040 |
9.9860 |
XLON |
05/04/2022 |
11:23:09 |
517114746142363 |
|
414 |
9.9840 |
XLON |
05/04/2022 |
11:24:00 |
517114746142561 |
|
730 |
9.9840 |
CHIX |
05/04/2022 |
11:24:00 |
130000ZCJ |
|
1 |
9.9840 |
CHIX |
05/04/2022 |
11:24:00 |
130000ZCK |
|
672 |
9.9840 |
CHIX |
05/04/2022 |
11:24:01 |
130000ZDR |
|
579 |
9.9920 |
XLON |
05/04/2022 |
11:25:02 |
517114746142808 |
|
876 |
9.9920 |
XLON |
05/04/2022 |
11:25:02 |
517114746142809 |
|
1,049 |
9.9900 |
XLON |
05/04/2022 |
11:25:11 |
517114746142819 |
|
812 |
9.9900 |
CHIX |
05/04/2022 |
11:25:11 |
130000ZJ9 |
|
100 |
9.9920 |
BATE |
05/04/2022 |
11:25:26 |
030000S5J |
|
300 |
9.9940 |
XLON |
05/04/2022 |
11:26:41 |
517114746143049 |
|
15 |
9.9940 |
XLON |
05/04/2022 |
11:26:41 |
517114746143050 |
|
1,072 |
9.9940 |
XLON |
05/04/2022 |
11:26:46 |
517114746143051 |
|
542 |
9.9940 |
XLON |
05/04/2022 |
11:26:46 |
517114746143052 |
|
558 |
9.9940 |
CHIX |
05/04/2022 |
11:27:30 |
130000ZRY |
|
971 |
9.9920 |
XLON |
05/04/2022 |
11:27:31 |
517114746143130 |
|
300 |
9.9940 |
XLON |
05/04/2022 |
11:27:31 |
517114746143131 |
|
122 |
9.9940 |
XLON |
05/04/2022 |
11:27:31 |
517114746143132 |
|
531 |
9.9940 |
XLON |
05/04/2022 |
11:27:31 |
517114746143133 |
|
505 |
9.9920 |
CHIX |
05/04/2022 |
11:27:43 |
130000ZSY |
|
302 |
10.0000 |
XLON |
05/04/2022 |
11:29:28 |
517114746143314 |
|
209 |
10.0000 |
XLON |
05/04/2022 |
11:29:30 |
517114746143316 |
|
1,152 |
10.0000 |
XLON |
05/04/2022 |
11:29:56 |
517114746143340 |
|
333 |
10.0050 |
XLON |
05/04/2022 |
11:30:04 |
517114746143372 |
|
598 |
10.0050 |
CHIX |
05/04/2022 |
11:30:28 |
13000105W |
|
738 |
10.0050 |
TRQX |
05/04/2022 |
11:30:52 |
517114679036390 |
|
418 |
10.0050 |
CHIX |
05/04/2022 |
11:30:52 |
13000107J |
|
356 |
10.0050 |
BATE |
05/04/2022 |
11:30:52 |
030000SKI |
|
652 |
10.0050 |
XLON |
05/04/2022 |
11:30:52 |
517114746143448 |
|
181 |
10.0050 |
XLON |
05/04/2022 |
11:30:52 |
517114746143449 |
|
197 |
10.0050 |
XLON |
05/04/2022 |
11:30:52 |
517114746143450 |
|
268 |
10.0050 |
BATE |
05/04/2022 |
11:30:52 |
030000SKJ |
|
80 |
10.0050 |
BATE |
05/04/2022 |
11:30:52 |
030000SKK |
|
300 |
10.0050 |
CHIX |
05/04/2022 |
11:30:52 |
13000107N |
|
200 |
10.0050 |
CHIX |
05/04/2022 |
11:30:52 |
13000107O |
|
75 |
10.0050 |
CHIX |
05/04/2022 |
11:30:52 |
13000107P |
|
268 |
10.0050 |
TRQX |
05/04/2022 |
11:30:52 |
517114679036392 |
|
100 |
10.0050 |
TRQX |
05/04/2022 |
11:30:52 |
517114679036393 |
|
210 |
10.0050 |
TRQX |
05/04/2022 |
11:30:52 |
517114679036394 |
|
1,375 |
10.0000 |
XLON |
05/04/2022 |
11:30:52 |
517114746143451 |
|
38 |
10.0000 |
XLON |
05/04/2022 |
11:30:52 |
517114746143452 |
|
1,442 |
10.0000 |
XLON |
05/04/2022 |
11:31:02 |
517114746143467 |
|
808 |
10.0050 |
CHIX |
05/04/2022 |
11:32:50 |
1300010IC |
|
320 |
10.0050 |
BATE |
05/04/2022 |
11:32:50 |
030000SQA |
|
268 |
10.0050 |
BATE |
05/04/2022 |
11:32:51 |
030000SQB |
|
49 |
10.0050 |
BATE |
05/04/2022 |
11:32:51 |
030000SQC |
|
2 |
10.0050 |
CHIX |
05/04/2022 |
11:32:51 |
1300010IE |
|
75 |
10.0050 |
CHIX |
05/04/2022 |
11:32:51 |
1300010IF |
|
442 |
10.0100 |
XLON |
05/04/2022 |
11:33:35 |
517114746143793 |
|
1,455 |
10.0100 |
XLON |
05/04/2022 |
11:34:22 |
517114746143862 |
|
1,455 |
10.0100 |
XLON |
05/04/2022 |
11:35:46 |
517114746144044 |
|
26 |
10.0100 |
XLON |
05/04/2022 |
11:35:50 |
517114746144067 |
|
1,178 |
10.0150 |
XLON |
05/04/2022 |
11:36:47 |
517114746144149 |
|
277 |
10.0150 |
XLON |
05/04/2022 |
11:36:47 |
517114746144150 |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
11:37:49 |
517114746144300 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:37:54 |
517114746144314 |
|
327 |
10.0200 |
XLON |
05/04/2022 |
11:37:54 |
517114746144315 |
|
332 |
10.0200 |
XLON |
05/04/2022 |
11:37:54 |
517114746144316 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:37:59 |
517114746144325 |
|
327 |
10.0200 |
XLON |
05/04/2022 |
11:37:59 |
517114746144326 |
|
121 |
10.0200 |
XLON |
05/04/2022 |
11:37:59 |
517114746144327 |
|
375 |
10.0150 |
TRQX |
05/04/2022 |
11:38:35 |
517114679037554 |
|
167 |
10.0150 |
TRQX |
05/04/2022 |
11:38:35 |
517114679037557 |
|
100 |
10.0150 |
TRQX |
05/04/2022 |
11:38:35 |
517114679037558 |
|
99 |
10.0150 |
TRQX |
05/04/2022 |
11:38:35 |
517114679037559 |
|
3 |
10.0100 |
CHIX |
05/04/2022 |
11:38:37 |
130001159 |
|
3 |
10.0100 |
CHIX |
05/04/2022 |
11:38:37 |
13000115A |
|
2 |
10.0100 |
CHIX |
05/04/2022 |
11:38:38 |
13000115E |
|
644 |
10.0200 |
CHIX |
05/04/2022 |
11:39:45 |
1300011AT |
|
311 |
10.0200 |
CHIX |
05/04/2022 |
11:39:45 |
1300011AU |
|
400 |
10.0200 |
CHIX |
05/04/2022 |
11:39:50 |
1300011AZ |
|
291 |
10.0150 |
TRQX |
05/04/2022 |
11:40:30 |
517114679037916 |
|
114 |
10.0150 |
TRQX |
05/04/2022 |
11:40:30 |
517114679037917 |
|
327 |
10.0150 |
CHIX |
05/04/2022 |
11:40:30 |
1300011DU |
|
556 |
10.0150 |
BATE |
05/04/2022 |
11:40:30 |
030000T9R |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
11:40:30 |
517114746144781 |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
11:41:25 |
517114746144882 |
|
619 |
10.0200 |
XLON |
05/04/2022 |
11:42:43 |
517114746145052 |
|
836 |
10.0200 |
XLON |
05/04/2022 |
11:42:43 |
517114746145055 |
|
500 |
10.0200 |
CHIX |
05/04/2022 |
11:42:43 |
1300011NQ |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
11:43:51 |
517114746145181 |
|
332 |
10.0200 |
XLON |
05/04/2022 |
11:43:55 |
517114746145192 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:43:55 |
517114746145193 |
|
327 |
10.0200 |
XLON |
05/04/2022 |
11:43:55 |
517114746145194 |
|
644 |
10.0200 |
CHIX |
05/04/2022 |
11:44:07 |
1300011TQ |
|
700 |
10.0200 |
CHIX |
05/04/2022 |
11:44:07 |
1300011TR |
|
200 |
10.0200 |
BATE |
05/04/2022 |
11:44:07 |
030000TJD |
|
165 |
10.0200 |
BATE |
05/04/2022 |
11:44:07 |
030000TJE |
|
165 |
10.0250 |
BATE |
05/04/2022 |
11:45:20 |
030000TMO |
|
200 |
10.0250 |
BATE |
05/04/2022 |
11:45:20 |
030000TMP |
|
165 |
10.0250 |
BATE |
05/04/2022 |
11:45:20 |
030000TMQ |
|
25 |
10.0250 |
BATE |
05/04/2022 |
11:45:20 |
030000TMR |
|
205 |
10.0250 |
BATE |
05/04/2022 |
11:45:20 |
030000TMS |
|
212 |
10.0250 |
BATE |
05/04/2022 |
11:45:20 |
030000TMT |
|
268 |
10.0250 |
BATE |
05/04/2022 |
11:45:20 |
030000TMU |
|
579 |
10.0200 |
XLON |
05/04/2022 |
11:45:45 |
517114746145350 |
|
88 |
10.0200 |
XLON |
05/04/2022 |
11:45:45 |
517114746145351 |
|
788 |
10.0200 |
XLON |
05/04/2022 |
11:45:45 |
517114746145352 |
|
332 |
10.0200 |
XLON |
05/04/2022 |
11:47:12 |
517114746145493 |
|
327 |
10.0200 |
XLON |
05/04/2022 |
11:47:12 |
517114746145494 |
|
118 |
10.0200 |
CHIX |
05/04/2022 |
11:47:12 |
13000126V |
|
209 |
10.0200 |
CHIX |
05/04/2022 |
11:47:12 |
13000126W |
|
291 |
10.0200 |
CHIX |
05/04/2022 |
11:47:17 |
13000127O |
|
200 |
10.0200 |
CHIX |
05/04/2022 |
11:47:17 |
13000127P |
|
175 |
10.0200 |
CHIX |
05/04/2022 |
11:47:17 |
13000127Q |
|
203 |
10.0200 |
CHIX |
05/04/2022 |
11:47:17 |
13000127R |
|
200 |
10.0200 |
CHIX |
05/04/2022 |
11:47:17 |
13000127S |
|
200 |
10.0200 |
CHIX |
05/04/2022 |
11:47:17 |
13000127T |
|
184 |
10.0200 |
CHIX |
05/04/2022 |
11:47:17 |
13000127U |
|
129 |
10.0200 |
CHIX |
05/04/2022 |
11:47:17 |
13000127V |
|
1,255 |
10.0200 |
XLON |
05/04/2022 |
11:47:17 |
517114746145500 |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
11:47:17 |
517114746145501 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
11:47:17 |
517114746145505 |
|
565 |
10.0150 |
TRQX |
05/04/2022 |
11:47:17 |
517114679038885 |
|
432 |
10.0150 |
BATE |
05/04/2022 |
11:47:17 |
030000TU7 |
|
39 |
10.0150 |
CHIX |
05/04/2022 |
11:47:21 |
130001281 |
|
194 |
10.0150 |
CHIX |
05/04/2022 |
11:47:21 |
130001282 |
|
2 |
10.0150 |
CHIX |
05/04/2022 |
11:47:21 |
130001283 |
|
644 |
10.0150 |
CHIX |
05/04/2022 |
11:47:21 |
13000127Z |
|
700 |
10.0150 |
CHIX |
05/04/2022 |
11:47:21 |
130001280 |
|
300 |
10.0150 |
BATE |
05/04/2022 |
11:47:21 |
030000TUF |
|
184 |
10.0150 |
CHIX |
05/04/2022 |
11:47:46 |
13000129F |
|
700 |
10.0150 |
CHIX |
05/04/2022 |
11:47:46 |
13000129G |
|
258 |
10.0150 |
CHIX |
05/04/2022 |
11:47:46 |
13000129H |
|
24 |
10.0150 |
CHIX |
05/04/2022 |
11:47:49 |
13000129L |
|
41 |
10.0150 |
CHIX |
05/04/2022 |
11:47:50 |
13000129M |
|
600 |
10.0150 |
CHIX |
05/04/2022 |
11:47:50 |
13000129N |
|
1,004 |
10.0150 |
XLON |
05/04/2022 |
11:48:14 |
517114746145600 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
11:48:14 |
517114746145601 |
|
216 |
10.0150 |
XLON |
05/04/2022 |
11:48:14 |
517114746145602 |
|
165 |
10.0150 |
BATE |
05/04/2022 |
11:48:39 |
030000TYB |
|
300 |
10.0150 |
BATE |
05/04/2022 |
11:48:39 |
030000TYC |
|
3 |
10.0150 |
CHIX |
05/04/2022 |
11:48:59 |
1300012FB |
|
700 |
10.0150 |
CHIX |
05/04/2022 |
11:48:59 |
1300012FC |
|
319 |
10.0150 |
XLON |
05/04/2022 |
11:49:21 |
517114746145676 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
11:49:21 |
517114746145677 |
|
876 |
10.0150 |
XLON |
05/04/2022 |
11:49:26 |
517114746145692 |
|
540 |
10.0100 |
BATE |
05/04/2022 |
11:49:49 |
030000U1E |
|
402 |
10.0100 |
CHIX |
05/04/2022 |
11:49:49 |
1300012J3 |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
11:51:24 |
517114746145903 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:51:31 |
517114746145916 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:52:03 |
517114746145959 |
|
15 |
10.0200 |
XLON |
05/04/2022 |
11:52:03 |
517114746145960 |
|
200 |
10.0200 |
BATE |
05/04/2022 |
11:52:03 |
030000U9Y |
|
165 |
10.0200 |
BATE |
05/04/2022 |
11:52:03 |
030000U9Z |
|
297 |
10.0200 |
CHIX |
05/04/2022 |
11:52:06 |
1300012WQ |
|
688 |
10.0200 |
CHIX |
05/04/2022 |
11:52:06 |
1300012WR |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:52:08 |
517114746145973 |
|
82 |
10.0200 |
XLON |
05/04/2022 |
11:52:08 |
517114746145974 |
|
327 |
10.0200 |
XLON |
05/04/2022 |
11:52:08 |
517114746145975 |
|
127 |
10.0250 |
CHIX |
05/04/2022 |
11:52:47 |
130001303 |
|
181 |
10.0250 |
CHIX |
05/04/2022 |
11:52:47 |
130001304 |
|
700 |
10.0250 |
CHIX |
05/04/2022 |
11:52:47 |
130001305 |
|
699 |
10.0250 |
CHIX |
05/04/2022 |
11:52:51 |
13000130K |
|
181 |
10.0250 |
CHIX |
05/04/2022 |
11:52:51 |
13000130L |
|
2 |
10.0250 |
CHIX |
05/04/2022 |
11:52:51 |
13000130M |
|
129 |
10.0250 |
CHIX |
05/04/2022 |
11:52:51 |
13000130N |
|
268 |
10.0250 |
CHIX |
05/04/2022 |
11:52:51 |
13000130O |
|
149 |
10.0250 |
CHIX |
05/04/2022 |
11:53:33 |
130001342 |
|
181 |
10.0250 |
CHIX |
05/04/2022 |
11:53:33 |
130001343 |
|
4 |
10.0250 |
CHIX |
05/04/2022 |
11:53:33 |
130001344 |
|
129 |
10.0250 |
CHIX |
05/04/2022 |
11:53:33 |
130001345 |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
11:54:42 |
517114746146231 |
|
644 |
10.0200 |
CHIX |
05/04/2022 |
11:55:09 |
1300013CJ |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:55:09 |
517114746146280 |
|
93 |
10.0200 |
BATE |
05/04/2022 |
11:55:14 |
030000UME |
|
200 |
10.0200 |
BATE |
05/04/2022 |
11:56:33 |
030000UQP |
|
165 |
10.0200 |
BATE |
05/04/2022 |
11:56:33 |
030000UQQ |
|
332 |
10.0200 |
XLON |
05/04/2022 |
11:56:33 |
517114746146465 |
|
327 |
10.0200 |
XLON |
05/04/2022 |
11:56:33 |
517114746146466 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:56:33 |
517114746146467 |
|
200 |
10.0200 |
BATE |
05/04/2022 |
11:56:33 |
030000UQT |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
11:56:38 |
517114746146488 |
|
211 |
10.0200 |
CHIX |
05/04/2022 |
11:56:38 |
1300013M6 |
|
300 |
10.0200 |
CHIX |
05/04/2022 |
11:56:38 |
1300013M7 |
|
29 |
10.0200 |
CHIX |
05/04/2022 |
11:56:43 |
1300013MF |
|
33 |
10.0200 |
CHIX |
05/04/2022 |
11:56:43 |
1300013MG |
|
716 |
10.0200 |
XLON |
05/04/2022 |
11:57:28 |
517114746146576 |
|
107 |
10.0200 |
XLON |
05/04/2022 |
11:57:33 |
517114746146581 |
|
82 |
10.0200 |
XLON |
05/04/2022 |
11:57:33 |
517114746146582 |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
11:57:33 |
517114746146583 |
|
230 |
10.0150 |
XLON |
05/04/2022 |
11:57:33 |
517114746146589 |
|
1,225 |
10.0150 |
XLON |
05/04/2022 |
11:57:33 |
517114746146590 |
|
497 |
10.0150 |
XLON |
05/04/2022 |
11:57:38 |
517114746146592 |
|
793 |
10.0150 |
XLON |
05/04/2022 |
11:57:38 |
517114746146595 |
|
202 |
10.0150 |
CHIX |
05/04/2022 |
11:57:38 |
1300013QK |
|
300 |
10.0150 |
CHIX |
05/04/2022 |
11:57:38 |
1300013QL |
|
93 |
10.0150 |
BATE |
05/04/2022 |
11:57:38 |
030000UU5 |
|
895 |
10.0150 |
XLON |
05/04/2022 |
11:58:00 |
517114746146657 |
|
123 |
10.0200 |
XLON |
05/04/2022 |
11:58:51 |
517114746146826 |
|
1,246 |
10.0200 |
XLON |
05/04/2022 |
11:58:56 |
517114746146836 |
|
644 |
10.0200 |
CHIX |
05/04/2022 |
11:59:35 |
1300013ZH |
|
300 |
10.0200 |
XLON |
05/04/2022 |
11:59:40 |
517114746146946 |
|
15 |
10.0200 |
XLON |
05/04/2022 |
11:59:40 |
517114746146947 |
|
1,448 |
10.0200 |
XLON |
05/04/2022 |
11:59:45 |
517114746146968 |
|
105 |
10.0200 |
CHIX |
05/04/2022 |
11:59:49 |
13000140E |
|
200 |
10.0200 |
CHIX |
05/04/2022 |
12:00:13 |
13000142M |
|
400 |
10.0200 |
CHIX |
05/04/2022 |
12:00:13 |
13000142N |
|
998 |
10.0200 |
XLON |
05/04/2022 |
12:00:51 |
517114746147197 |
|
199 |
10.0200 |
CHIX |
05/04/2022 |
12:01:00 |
130001456 |
|
579 |
10.0200 |
CHIX |
05/04/2022 |
12:01:00 |
130001457 |
|
300 |
10.0200 |
BATE |
05/04/2022 |
12:01:00 |
030000V3T |
|
165 |
10.0200 |
BATE |
05/04/2022 |
12:01:05 |
030000V4K |
|
300 |
10.0200 |
BATE |
05/04/2022 |
12:01:05 |
030000V4L |
|
806 |
10.0150 |
TRQX |
05/04/2022 |
12:01:25 |
517114679040988 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
12:01:25 |
517114746147281 |
|
331 |
10.0150 |
BATE |
05/04/2022 |
12:01:25 |
030000V5G |
|
58 |
10.0150 |
CHIX |
05/04/2022 |
12:02:02 |
1300014CH |
|
303 |
10.0150 |
XLON |
05/04/2022 |
12:02:05 |
517114746147313 |
|
2 |
10.0150 |
CHIX |
05/04/2022 |
12:02:06 |
1300014CQ |
|
275 |
10.0150 |
CHIX |
05/04/2022 |
12:02:06 |
1300014CR |
|
543 |
10.0150 |
CHIX |
05/04/2022 |
12:02:06 |
1300014CS |
|
585 |
10.0150 |
XLON |
05/04/2022 |
12:02:41 |
517114746147368 |
|
126 |
10.0150 |
XLON |
05/04/2022 |
12:02:41 |
517114746147369 |
|
827 |
10.0150 |
XLON |
05/04/2022 |
12:02:46 |
517114746147370 |
|
2 |
10.0150 |
BATE |
05/04/2022 |
12:02:58 |
030000VB2 |
|
200 |
10.0150 |
BATE |
05/04/2022 |
12:02:58 |
030000VB3 |
|
165 |
10.0150 |
BATE |
05/04/2022 |
12:02:58 |
030000VB4 |
|
686 |
10.0100 |
BATE |
05/04/2022 |
12:04:11 |
030000VFV |
|
198 |
10.0100 |
TRQX |
05/04/2022 |
12:04:11 |
517114679041410 |
|
452 |
10.0100 |
TRQX |
05/04/2022 |
12:04:11 |
517114679041411 |
|
1,080 |
10.0100 |
XLON |
05/04/2022 |
12:04:12 |
517114746147489 |
|
450 |
10.0100 |
XLON |
05/04/2022 |
12:04:45 |
517114746147535 |
|
992 |
10.0100 |
XLON |
05/04/2022 |
12:05:12 |
517114746147721 |
|
26 |
10.0150 |
CHIX |
05/04/2022 |
12:05:43 |
1300014X0 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
12:06:47 |
517114746147912 |
|
450 |
10.0150 |
XLON |
05/04/2022 |
12:06:47 |
517114746147913 |
|
164 |
10.0150 |
CHIX |
05/04/2022 |
12:06:48 |
13000153T |
|
570 |
10.0150 |
XLON |
05/04/2022 |
12:06:50 |
517114746147916 |
|
10 |
10.0150 |
XLON |
05/04/2022 |
12:06:50 |
517114746147917 |
|
785 |
10.0150 |
XLON |
05/04/2022 |
12:07:31 |
517114746147965 |
|
12 |
10.0150 |
XLON |
05/04/2022 |
12:07:31 |
517114746147966 |
|
35 |
10.0100 |
XLON |
05/04/2022 |
12:07:31 |
517114746147970 |
|
387 |
10.0100 |
XLON |
05/04/2022 |
12:07:31 |
517114746147971 |
|
290 |
10.0100 |
CHIX |
05/04/2022 |
12:07:31 |
130001575 |
|
589 |
10.0100 |
XLON |
05/04/2022 |
12:07:57 |
517114746148043 |
|
82 |
10.0100 |
XLON |
05/04/2022 |
12:07:57 |
517114746148044 |
|
300 |
10.0100 |
XLON |
05/04/2022 |
12:07:57 |
517114746148045 |
|
28 |
10.0100 |
XLON |
05/04/2022 |
12:07:57 |
517114746148046 |
|
3 |
10.0100 |
CHIX |
05/04/2022 |
12:07:57 |
1300015A4 |
|
3 |
10.0100 |
CHIX |
05/04/2022 |
12:07:57 |
1300015A5 |
|
35 |
10.0100 |
CHIX |
05/04/2022 |
12:07:57 |
1300015A6 |
|
2 |
10.0100 |
CHIX |
05/04/2022 |
12:07:57 |
1300015A7 |
|
188 |
10.0100 |
CHIX |
05/04/2022 |
12:07:57 |
1300015A8 |
|
1,035 |
10.0050 |
CHIX |
05/04/2022 |
12:09:01 |
1300015F9 |
|
115 |
10.0100 |
XLON |
05/04/2022 |
12:09:01 |
517114746148150 |
|
343 |
10.0100 |
XLON |
05/04/2022 |
12:09:01 |
517114746148151 |
|
598 |
10.0100 |
XLON |
05/04/2022 |
12:09:01 |
517114746148152 |
|
300 |
10.0100 |
XLON |
05/04/2022 |
12:09:01 |
517114746148153 |
|
87 |
10.0100 |
XLON |
05/04/2022 |
12:09:01 |
517114746148154 |
|
510 |
10.0050 |
CHIX |
05/04/2022 |
12:09:03 |
1300015FK |
|
893 |
10.0050 |
BATE |
05/04/2022 |
12:10:10 |
030000W1U |
|
1,135 |
10.0050 |
XLON |
05/04/2022 |
12:10:15 |
517114746148326 |
|
960 |
10.0050 |
CHIX |
05/04/2022 |
12:10:15 |
1300015KT |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
12:11:49 |
517114746148526 |
|
275 |
10.0000 |
CHIX |
05/04/2022 |
12:11:54 |
1300015RX |
|
925 |
10.0000 |
BATE |
05/04/2022 |
12:11:54 |
030000W7S |
|
602 |
10.0000 |
CHIX |
05/04/2022 |
12:11:54 |
1300015RY |
|
274 |
10.0000 |
XLON |
05/04/2022 |
12:12:11 |
517114746148542 |
|
1,181 |
10.0000 |
XLON |
05/04/2022 |
12:12:23 |
517114746148555 |
|
842 |
10.0050 |
CHIX |
05/04/2022 |
12:14:39 |
130001603 |
|
1,455 |
10.0050 |
XLON |
05/04/2022 |
12:14:39 |
517114746148798 |
|
617 |
10.0050 |
XLON |
05/04/2022 |
12:14:42 |
517114746148804 |
|
1,209 |
10.0050 |
XLON |
05/04/2022 |
12:14:48 |
517114746148807 |
|
516 |
10.0050 |
XLON |
05/04/2022 |
12:16:00 |
517114746148988 |
|
248 |
10.0050 |
XLON |
05/04/2022 |
12:16:00 |
517114746148989 |
|
704 |
10.0050 |
XLON |
05/04/2022 |
12:16:05 |
517114746148992 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
12:17:54 |
517114746149242 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
12:17:59 |
517114746149243 |
|
181 |
10.0050 |
XLON |
05/04/2022 |
12:17:59 |
517114746149244 |
|
756 |
10.0050 |
XLON |
05/04/2022 |
12:17:59 |
517114746149245 |
|
181 |
10.0050 |
XLON |
05/04/2022 |
12:18:29 |
517114746149324 |
|
1,273 |
10.0050 |
XLON |
05/04/2022 |
12:18:29 |
517114746149325 |
|
16 |
10.0050 |
XLON |
05/04/2022 |
12:18:29 |
517114746149326 |
|
337 |
10.0100 |
XLON |
05/04/2022 |
12:19:33 |
517114746149462 |
|
283 |
10.0100 |
XLON |
05/04/2022 |
12:19:33 |
517114746149463 |
|
675 |
10.0100 |
XLON |
05/04/2022 |
12:19:33 |
517114746149464 |
|
915 |
10.0050 |
CHIX |
05/04/2022 |
12:20:17 |
1300016O7 |
|
847 |
10.0050 |
BATE |
05/04/2022 |
12:20:17 |
030000WTN |
|
200 |
10.0050 |
CHIX |
05/04/2022 |
12:20:17 |
1300016OA |
|
300 |
10.0050 |
CHIX |
05/04/2022 |
12:20:17 |
1300016OB |
|
692 |
10.0050 |
BATE |
05/04/2022 |
12:20:17 |
030000WTO |
|
1,112 |
10.0100 |
XLON |
05/04/2022 |
12:21:34 |
517114746149831 |
|
261 |
10.0150 |
CHIX |
05/04/2022 |
12:22:18 |
130001730 |
|
628 |
10.0150 |
CHIX |
05/04/2022 |
12:22:18 |
130001731 |
|
773 |
10.0150 |
CHIX |
05/04/2022 |
12:23:53 |
1300017AH |
|
479 |
10.0150 |
XLON |
05/04/2022 |
12:23:53 |
517114746150316 |
|
35 |
10.0150 |
XLON |
05/04/2022 |
12:23:53 |
517114746150317 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
12:23:58 |
517114746150338 |
|
100 |
10.0150 |
XLON |
05/04/2022 |
12:23:58 |
517114746150339 |
|
1,151 |
10.0150 |
XLON |
05/04/2022 |
12:24:03 |
517114746150342 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
12:24:03 |
517114746150343 |
|
1,123 |
10.0150 |
XLON |
05/04/2022 |
12:24:03 |
517114746150344 |
|
191 |
10.0150 |
XLON |
05/04/2022 |
12:24:03 |
517114746150345 |
|
840 |
10.0150 |
CHIX |
05/04/2022 |
12:26:07 |
1300017MI |
|
613 |
10.0150 |
TRQX |
05/04/2022 |
12:26:07 |
517114679044613 |
|
1,200 |
10.0150 |
XLON |
05/04/2022 |
12:26:07 |
517114746150574 |
|
62 |
10.0150 |
XLON |
05/04/2022 |
12:26:07 |
517114746150575 |
|
193 |
10.0150 |
XLON |
05/04/2022 |
12:26:07 |
517114746150576 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
12:26:12 |
517114746150579 |
|
182 |
10.0150 |
XLON |
05/04/2022 |
12:26:12 |
517114746150580 |
|
76 |
10.0150 |
XLON |
05/04/2022 |
12:26:12 |
517114746150581 |
|
735 |
10.0150 |
XLON |
05/04/2022 |
12:26:17 |
517114746150615 |
|
477 |
10.0150 |
XLON |
05/04/2022 |
12:27:11 |
517114746150739 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
12:27:11 |
517114746150740 |
|
415 |
10.0150 |
XLON |
05/04/2022 |
12:27:11 |
517114746150741 |
|
409 |
10.0150 |
XLON |
05/04/2022 |
12:27:11 |
517114746150742 |
|
65 |
10.0150 |
XLON |
05/04/2022 |
12:27:11 |
517114746150743 |
|
943 |
10.0100 |
XLON |
05/04/2022 |
12:28:33 |
517114746150834 |
|
411 |
10.0100 |
XLON |
05/04/2022 |
12:29:20 |
517114746150950 |
|
89 |
10.0100 |
XLON |
05/04/2022 |
12:29:20 |
517114746150951 |
|
1,231 |
10.0100 |
XLON |
05/04/2022 |
12:29:25 |
517114746150954 |
|
550 |
10.0100 |
XLON |
05/04/2022 |
12:30:50 |
517114746151070 |
|
1,067 |
10.0100 |
XLON |
05/04/2022 |
12:30:55 |
517114746151072 |
|
300 |
10.0100 |
XLON |
05/04/2022 |
12:31:21 |
517114746151147 |
|
415 |
10.0100 |
XLON |
05/04/2022 |
12:31:21 |
517114746151148 |
|
409 |
10.0100 |
XLON |
05/04/2022 |
12:31:21 |
517114746151149 |
|
167 |
10.0100 |
XLON |
05/04/2022 |
12:31:21 |
517114746151150 |
|
262 |
10.0100 |
XLON |
05/04/2022 |
12:31:21 |
517114746151151 |
|
795 |
10.0000 |
CHIX |
05/04/2022 |
12:31:58 |
1300018D4 |
|
172 |
10.0050 |
XLON |
05/04/2022 |
12:32:35 |
517114746151339 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
12:32:35 |
517114746151340 |
|
900 |
10.0050 |
XLON |
05/04/2022 |
12:32:35 |
517114746151341 |
|
25 |
10.0050 |
XLON |
05/04/2022 |
12:32:35 |
517114746151342 |
|
528 |
10.0000 |
CHIX |
05/04/2022 |
12:32:39 |
1300018GG |
|
590 |
10.0000 |
BATE |
05/04/2022 |
12:32:39 |
030000Y0R |
|
381 |
10.0000 |
CHIX |
05/04/2022 |
12:32:39 |
1300018GI |
|
63 |
10.0000 |
TRQX |
05/04/2022 |
12:32:39 |
517114679045564 |
|
275 |
10.0000 |
TRQX |
05/04/2022 |
12:32:39 |
517114679045565 |
|
300 |
10.0050 |
XLON |
05/04/2022 |
12:33:12 |
517114746151437 |
|
172 |
10.0050 |
XLON |
05/04/2022 |
12:33:12 |
517114746151438 |
|
494 |
10.0050 |
XLON |
05/04/2022 |
12:33:12 |
517114746151439 |
|
316 |
10.0050 |
XLON |
05/04/2022 |
12:33:12 |
517114746151440 |
|
798 |
10.0050 |
XLON |
05/04/2022 |
12:34:08 |
517114746151570 |
|
134 |
10.0050 |
XLON |
05/04/2022 |
12:34:08 |
517114746151571 |
|
184 |
10.0050 |
XLON |
05/04/2022 |
12:34:08 |
517114746151572 |
|
177 |
10.0050 |
XLON |
05/04/2022 |
12:35:05 |
517114746151620 |
|
966 |
10.0050 |
XLON |
05/04/2022 |
12:35:05 |
517114746151621 |
|
415 |
10.0050 |
XLON |
05/04/2022 |
12:35:05 |
517114746151622 |
|
409 |
10.0050 |
XLON |
05/04/2022 |
12:35:05 |
517114746151623 |
|
500 |
10.0050 |
CHIX |
05/04/2022 |
12:36:02 |
1300018QT |
|
2 |
10.0050 |
CHIX |
05/04/2022 |
12:36:02 |
1300018QU |
|
300 |
10.0050 |
CHIX |
05/04/2022 |
12:36:02 |
1300018QV |
|
966 |
10.0050 |
XLON |
05/04/2022 |
12:36:52 |
517114746151777 |
|
1,308 |
10.0100 |
XLON |
05/04/2022 |
12:39:12 |
517114746152052 |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
12:39:47 |
517114746152181 |
|
164 |
10.0200 |
CHIX |
05/04/2022 |
12:39:48 |
13000196O |
|
400 |
10.0200 |
CHIX |
05/04/2022 |
12:39:48 |
13000196P |
|
286 |
10.0200 |
CHIX |
05/04/2022 |
12:39:48 |
13000196Q |
|
93 |
10.0200 |
XLON |
05/04/2022 |
12:39:48 |
517114746152190 |
|
507 |
10.0200 |
XLON |
05/04/2022 |
12:39:50 |
517114746152200 |
|
225 |
10.0200 |
XLON |
05/04/2022 |
12:40:00 |
517114746152272 |
|
302 |
10.0200 |
TRQX |
05/04/2022 |
12:40:00 |
517114679046493 |
|
764 |
10.0200 |
XLON |
05/04/2022 |
12:40:00 |
517114746152273 |
|
699 |
10.0250 |
CHIX |
05/04/2022 |
12:40:11 |
1300019BA |
|
191 |
10.0250 |
CHIX |
05/04/2022 |
12:40:11 |
1300019BB |
|
181 |
10.0250 |
CHIX |
05/04/2022 |
12:40:11 |
1300019BC |
|
129 |
10.0250 |
CHIX |
05/04/2022 |
12:40:11 |
1300019BD |
|
93 |
10.0200 |
BATE |
05/04/2022 |
12:40:28 |
030000YM8 |
|
250 |
10.0200 |
BATE |
05/04/2022 |
12:40:28 |
030000YM9 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
12:40:46 |
517114746152382 |
|
244 |
10.0200 |
XLON |
05/04/2022 |
12:40:46 |
517114746152383 |
|
179 |
10.0200 |
XLON |
05/04/2022 |
12:40:46 |
517114746152384 |
|
164 |
10.0200 |
XLON |
05/04/2022 |
12:40:46 |
517114746152385 |
|
174 |
10.0200 |
XLON |
05/04/2022 |
12:40:46 |
517114746152386 |
|
409 |
10.0200 |
XLON |
05/04/2022 |
12:40:46 |
517114746152387 |
|
137 |
10.0200 |
XLON |
05/04/2022 |
12:40:46 |
517114746152388 |
|
433 |
10.0200 |
CHIX |
05/04/2022 |
12:40:53 |
1300019E0 |
|
75 |
10.0200 |
CHIX |
05/04/2022 |
12:40:53 |
1300019E1 |
|
32 |
10.0200 |
CHIX |
05/04/2022 |
12:40:53 |
1300019E2 |
|
37 |
10.0200 |
CHIX |
05/04/2022 |
12:40:53 |
1300019E3 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
12:41:35 |
517114746152457 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
12:41:40 |
517114746152458 |
|
1,063 |
10.0200 |
XLON |
05/04/2022 |
12:41:40 |
517114746152459 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
12:42:24 |
517114746152503 |
|
378 |
10.0200 |
XLON |
05/04/2022 |
12:42:24 |
517114746152504 |
|
155 |
10.0200 |
XLON |
05/04/2022 |
12:42:24 |
517114746152505 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
12:42:29 |
517114746152512 |
|
337 |
10.0200 |
XLON |
05/04/2022 |
12:42:29 |
517114746152513 |
|
193 |
10.0200 |
CHIX |
05/04/2022 |
12:43:11 |
1300019N9 |
|
352 |
10.0200 |
CHIX |
05/04/2022 |
12:43:11 |
1300019NA |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
12:43:23 |
517114746152666 |
|
300 |
10.0200 |
XLON |
05/04/2022 |
12:44:24 |
517114746152780 |
|
1,237 |
10.0200 |
XLON |
05/04/2022 |
12:44:29 |
517114746152785 |
|
298 |
10.0200 |
CHIX |
05/04/2022 |
12:45:33 |
1300019VC |
|
300 |
10.0200 |
XLON |
05/04/2022 |
12:45:33 |
517114746152915 |
|
1,162 |
10.0200 |
XLON |
05/04/2022 |
12:45:38 |
517114746152917 |
|
618 |
10.0200 |
XLON |
05/04/2022 |
12:45:45 |
517114746152936 |
|
82 |
10.0200 |
XLON |
05/04/2022 |
12:45:45 |
517114746152937 |
|
415 |
10.0200 |
XLON |
05/04/2022 |
12:45:45 |
517114746152938 |
|
123 |
10.0200 |
XLON |
05/04/2022 |
12:45:45 |
517114746152939 |
|
1,084 |
10.0200 |
XLON |
05/04/2022 |
12:46:40 |
517114746153003 |
|
409 |
10.0200 |
XLON |
05/04/2022 |
12:46:40 |
517114746153004 |
|
150 |
10.0200 |
XLON |
05/04/2022 |
12:46:40 |
517114746153005 |
|
477 |
10.0200 |
XLON |
05/04/2022 |
12:47:34 |
517114746153139 |
|
894 |
10.0200 |
XLON |
05/04/2022 |
12:47:34 |
517114746153140 |
|
129 |
10.0200 |
CHIX |
05/04/2022 |
12:48:45 |
130001A7U |
|
459 |
10.0200 |
XLON |
05/04/2022 |
12:48:45 |
517114746153317 |
|
637 |
10.0200 |
XLON |
05/04/2022 |
12:48:45 |
517114746153318 |
|
498 |
10.0200 |
CHIX |
05/04/2022 |
12:48:45 |
130001A7V |
|
35 |
10.0200 |
XLON |
05/04/2022 |
12:49:24 |
517114746153356 |
|
100 |
10.0200 |
XLON |
05/04/2022 |
12:49:24 |
517114746153357 |
|
439 |
10.0200 |
XLON |
05/04/2022 |
12:49:24 |
517114746153358 |
|
111 |
10.0200 |
XLON |
05/04/2022 |
12:49:24 |
517114746153359 |
|
1,248 |
10.0200 |
XLON |
05/04/2022 |
12:49:29 |
517114746153377 |
|
400 |
10.0200 |
XLON |
05/04/2022 |
12:50:26 |
517114746153410 |
|
927 |
10.0200 |
XLON |
05/04/2022 |
12:50:31 |
517114746153413 |
|
1,455 |
10.0200 |
XLON |
05/04/2022 |
12:51:47 |
517114746153513 |
|
157 |
10.0200 |
XLON |
05/04/2022 |
12:51:47 |
517114746153514 |
|
1,282 |
10.0150 |
XLON |
05/04/2022 |
12:52:24 |
517114746153651 |
|
523 |
10.0150 |
TRQX |
05/04/2022 |
12:53:20 |
517114679048294 |
|
669 |
10.0150 |
CHIX |
05/04/2022 |
12:53:20 |
130001APD |
|
383 |
10.0150 |
TRQX |
05/04/2022 |
12:53:46 |
517114679048347 |
|
116 |
10.0150 |
TRQX |
05/04/2022 |
12:53:46 |
517114679048348 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
12:55:21 |
517114746154014 |
|
172 |
10.0150 |
XLON |
05/04/2022 |
12:55:21 |
517114746154015 |
|
75 |
10.0150 |
XLON |
05/04/2022 |
12:55:21 |
517114746154016 |
|
134 |
10.0150 |
CHIX |
05/04/2022 |
12:55:21 |
130001AV3 |
|
700 |
10.0150 |
CHIX |
05/04/2022 |
12:55:21 |
130001AV4 |
|
3 |
10.0150 |
BATE |
05/04/2022 |
12:55:22 |
030000ZNL |
|
300 |
10.0150 |
BATE |
05/04/2022 |
12:55:22 |
030000ZNM |
|
415 |
10.0150 |
XLON |
05/04/2022 |
12:56:18 |
517114746154114 |
|
409 |
10.0150 |
XLON |
05/04/2022 |
12:56:18 |
517114746154115 |
|
109 |
10.0150 |
XLON |
05/04/2022 |
12:56:18 |
517114746154116 |
|
3 |
10.0150 |
CHIX |
05/04/2022 |
12:56:18 |
130001AZF |
|
700 |
10.0150 |
CHIX |
05/04/2022 |
12:56:18 |
130001AZG |
|
259 |
10.0150 |
BATE |
05/04/2022 |
12:56:29 |
030000ZQC |
|
236 |
10.0150 |
BATE |
05/04/2022 |
12:56:29 |
030000ZQD |
|
1,105 |
10.0100 |
XLON |
05/04/2022 |
12:56:38 |
517114746154165 |
|
644 |
10.0100 |
CHIX |
05/04/2022 |
12:57:16 |
130001B2W |
|
177 |
10.0100 |
CHIX |
05/04/2022 |
12:57:16 |
130001B2X |
|
165 |
10.0100 |
CHIX |
05/04/2022 |
12:57:16 |
130001B2Y |
|
300 |
10.0100 |
XLON |
05/04/2022 |
12:57:16 |
517114746154232 |
|
15 |
10.0100 |
XLON |
05/04/2022 |
12:57:16 |
517114746154233 |
|
1,455 |
10.0100 |
XLON |
05/04/2022 |
12:57:21 |
517114746154234 |
|
177 |
10.0100 |
XLON |
05/04/2022 |
12:57:21 |
517114746154235 |
|
1,455 |
10.0050 |
XLON |
05/04/2022 |
12:57:21 |
517114746154239 |
|
644 |
10.0050 |
CHIX |
05/04/2022 |
12:57:23 |
130001B3C |
|
500 |
10.0050 |
CHIX |
05/04/2022 |
12:57:23 |
130001B3D |
|
200 |
10.0050 |
CHIX |
05/04/2022 |
12:57:23 |
130001B3E |
|
177 |
10.0050 |
CHIX |
05/04/2022 |
12:57:23 |
130001B3F |
|
268 |
10.0050 |
CHIX |
05/04/2022 |
12:57:23 |
130001B3G |
|
165 |
10.0050 |
CHIX |
05/04/2022 |
12:57:23 |
130001B3H |
|
487 |
10.0050 |
CHIX |
05/04/2022 |
12:57:39 |
130001B4Q |
|
430 |
10.0050 |
CHIX |
05/04/2022 |
12:57:39 |
130001B4R |
|
700 |
10.0050 |
CHIX |
05/04/2022 |
12:57:39 |
130001B4S |
|
950 |
10.0050 |
XLON |
05/04/2022 |
12:58:25 |
517114746154352 |
|
683 |
10.0050 |
CHIX |
05/04/2022 |
12:58:46 |
130001B7Y |
|
41 |
10.0050 |
CHIX |
05/04/2022 |
12:58:50 |
130001B85 |
|
184 |
10.0050 |
CHIX |
05/04/2022 |
12:58:50 |
130001B86 |
|
1,411 |
10.0050 |
XLON |
05/04/2022 |
12:59:07 |
517114746154403 |
|
1,205 |
10.0100 |
XLON |
05/04/2022 |
13:01:06 |
517114746154599 |
|
250 |
10.0100 |
XLON |
05/04/2022 |
13:01:07 |
517114746154604 |
|
131 |
10.0100 |
CHIX |
05/04/2022 |
13:01:07 |
130001BIK |
|
783 |
10.0100 |
CHIX |
05/04/2022 |
13:01:07 |
130001BIL |
|
1,198 |
10.0100 |
XLON |
05/04/2022 |
13:01:08 |
517114746154611 |
|
257 |
10.0100 |
XLON |
05/04/2022 |
13:01:08 |
517114746154615 |
|
259 |
10.0100 |
BATE |
05/04/2022 |
13:01:08 |
03000103T |
|
1,397 |
10.0100 |
XLON |
05/04/2022 |
13:02:02 |
517114746154759 |
|
610 |
10.0100 |
XLON |
05/04/2022 |
13:03:48 |
517114746154954 |
|
259 |
10.0100 |
BATE |
05/04/2022 |
13:03:48 |
03000109M |
|
1,286 |
10.0100 |
XLON |
05/04/2022 |
13:03:53 |
517114746154955 |
|
260 |
10.0100 |
XLON |
05/04/2022 |
13:05:29 |
517114746155108 |
|
206 |
10.0100 |
XLON |
05/04/2022 |
13:05:29 |
517114746155109 |
|
409 |
10.0100 |
XLON |
05/04/2022 |
13:05:29 |
517114746155110 |
|
415 |
10.0100 |
XLON |
05/04/2022 |
13:05:29 |
517114746155111 |
|
104 |
10.0100 |
XLON |
05/04/2022 |
13:05:29 |
517114746155112 |
|
165 |
10.0100 |
BATE |
05/04/2022 |
13:05:30 |
0300010DC |
|
136 |
10.0100 |
BATE |
05/04/2022 |
13:05:30 |
0300010DD |
|
1,335 |
10.0100 |
XLON |
05/04/2022 |
13:05:34 |
517114746155114 |
|
1,455 |
10.0100 |
XLON |
05/04/2022 |
13:05:56 |
517114746155184 |
|
302 |
10.0100 |
XLON |
05/04/2022 |
13:05:56 |
517114746155185 |
|
300 |
10.0100 |
XLON |
05/04/2022 |
13:06:53 |
517114746155387 |
|
198 |
10.0100 |
XLON |
05/04/2022 |
13:06:53 |
517114746155388 |
|
662 |
10.0100 |
XLON |
05/04/2022 |
13:06:53 |
517114746155389 |
|
172 |
10.0100 |
XLON |
05/04/2022 |
13:06:53 |
517114746155390 |
|
95 |
10.0100 |
XLON |
05/04/2022 |
13:06:53 |
517114746155391 |
|
572 |
10.0050 |
CHIX |
05/04/2022 |
13:07:19 |
130001C3J |
|
345 |
10.0050 |
CHIX |
05/04/2022 |
13:07:19 |
130001C3K |
|
5 |
10.0050 |
BATE |
05/04/2022 |
13:07:21 |
0300010IS |
|
295 |
10.0050 |
BATE |
05/04/2022 |
13:07:21 |
0300010IT |
|
430 |
9.9980 |
XLON |
05/04/2022 |
13:07:53 |
517114746155488 |
|
204 |
9.9980 |
XLON |
05/04/2022 |
13:07:53 |
517114746155489 |
|
867 |
9.9980 |
XLON |
05/04/2022 |
13:07:53 |
517114746155490 |
|
700 |
9.9980 |
CHIX |
05/04/2022 |
13:07:53 |
130001C4O |
|
3 |
9.9980 |
CHIX |
05/04/2022 |
13:07:53 |
130001C4P |
|
203 |
9.9980 |
CHIX |
05/04/2022 |
13:07:53 |
130001C4Q |
|
518 |
10.0000 |
TRQX |
05/04/2022 |
13:09:43 |
517114679050397 |
|
1,334 |
10.0000 |
XLON |
05/04/2022 |
13:09:43 |
517114746155690 |
|
19 |
10.0000 |
TRQX |
05/04/2022 |
13:13:46 |
517114679050893 |
|
524 |
10.0000 |
CHIX |
05/04/2022 |
13:13:46 |
130001CRM |
|
449 |
10.0000 |
CHIX |
05/04/2022 |
13:13:46 |
130001CRN |
|
640 |
10.0000 |
TRQX |
05/04/2022 |
13:13:46 |
517114679050894 |
|
36 |
10.0000 |
TRQX |
05/04/2022 |
13:15:52 |
517114679051195 |
|
1,386 |
10.0000 |
XLON |
05/04/2022 |
13:15:52 |
517114746156161 |
|
69 |
10.0000 |
XLON |
05/04/2022 |
13:15:52 |
517114746156162 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:15:57 |
517114746156166 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:16:04 |
517114746156177 |
|
512 |
10.0000 |
TRQX |
05/04/2022 |
13:16:04 |
517114679051205 |
|
914 |
10.0000 |
CHIX |
05/04/2022 |
13:16:04 |
130001D0J |
|
1,366 |
10.0000 |
XLON |
05/04/2022 |
13:17:17 |
517114746156305 |
|
89 |
10.0000 |
XLON |
05/04/2022 |
13:17:17 |
517114746156306 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:17:53 |
517114746156382 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:17:58 |
517114746156392 |
|
1,056 |
10.0050 |
XLON |
05/04/2022 |
13:22:16 |
517114746156816 |
|
57 |
10.0050 |
XLON |
05/04/2022 |
13:22:16 |
517114746156817 |
|
113 |
10.0050 |
BATE |
05/04/2022 |
13:22:16 |
0300011Q0 |
|
1,455 |
10.0050 |
XLON |
05/04/2022 |
13:22:21 |
517114746156825 |
|
1,323 |
10.0050 |
XLON |
05/04/2022 |
13:22:21 |
517114746156826 |
|
1,455 |
10.0050 |
XLON |
05/04/2022 |
13:22:21 |
517114746156827 |
|
693 |
10.0000 |
CHIX |
05/04/2022 |
13:22:21 |
130001DTV |
|
447 |
10.0000 |
TRQX |
05/04/2022 |
13:22:21 |
517114679052172 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:22:21 |
517114746156830 |
|
165 |
10.0050 |
BATE |
05/04/2022 |
13:22:21 |
0300011QB |
|
200 |
10.0050 |
BATE |
05/04/2022 |
13:22:21 |
0300011QC |
|
658 |
10.0000 |
CHIX |
05/04/2022 |
13:22:21 |
130001DTX |
|
165 |
10.0050 |
BATE |
05/04/2022 |
13:22:25 |
0300011QD |
|
200 |
10.0050 |
BATE |
05/04/2022 |
13:22:25 |
0300011QE |
|
276 |
10.0050 |
BATE |
05/04/2022 |
13:23:26 |
0300011S7 |
|
165 |
10.0050 |
BATE |
05/04/2022 |
13:23:26 |
0300011S8 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:23:48 |
517114746156968 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:23:48 |
517114746156969 |
|
208 |
10.0050 |
CHIX |
05/04/2022 |
13:23:56 |
130001DZ0 |
|
500 |
10.0050 |
CHIX |
05/04/2022 |
13:23:56 |
130001DZ1 |
|
795 |
10.0050 |
XLON |
05/04/2022 |
13:23:56 |
517114746156984 |
|
715 |
10.0050 |
XLON |
05/04/2022 |
13:23:56 |
517114746156985 |
|
1,036 |
10.0050 |
XLON |
05/04/2022 |
13:24:01 |
517114746156989 |
|
715 |
10.0050 |
XLON |
05/04/2022 |
13:24:01 |
517114746156990 |
|
188 |
10.0050 |
XLON |
05/04/2022 |
13:24:01 |
517114746156991 |
|
573 |
10.0000 |
CHIX |
05/04/2022 |
13:24:32 |
130001E32 |
|
3 |
10.0000 |
CHIX |
05/04/2022 |
13:24:32 |
130001E33 |
|
151 |
10.0050 |
BATE |
05/04/2022 |
13:24:32 |
0300011WM |
|
165 |
10.0050 |
BATE |
05/04/2022 |
13:24:32 |
0300011WN |
|
190 |
10.0050 |
BATE |
05/04/2022 |
13:24:32 |
0300011WO |
|
129 |
10.0050 |
BATE |
05/04/2022 |
13:24:32 |
0300011WT |
|
165 |
10.0050 |
BATE |
05/04/2022 |
13:24:32 |
0300011WU |
|
181 |
10.0050 |
BATE |
05/04/2022 |
13:24:32 |
0300011WV |
|
129 |
10.0050 |
BATE |
05/04/2022 |
13:24:32 |
0300011WW |
|
517 |
9.9980 |
CHIX |
05/04/2022 |
13:24:36 |
130001E6Q |
|
454 |
9.9980 |
CHIX |
05/04/2022 |
13:24:36 |
130001E6R |
|
644 |
10.0000 |
CHIX |
05/04/2022 |
13:24:36 |
130001E6S |
|
400 |
10.0000 |
CHIX |
05/04/2022 |
13:24:36 |
130001E6T |
|
100 |
10.0000 |
CHIX |
05/04/2022 |
13:24:36 |
130001E6U |
|
901 |
10.0000 |
CHIX |
05/04/2022 |
13:25:28 |
130001EDD |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:26:05 |
517114746157394 |
|
1,007 |
10.0000 |
XLON |
05/04/2022 |
13:26:10 |
517114746157400 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:30:28 |
517114746157828 |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:30:33 |
517114746157836 |
|
1,150 |
10.0000 |
XLON |
05/04/2022 |
13:30:38 |
517114746157856 |
|
305 |
10.0000 |
XLON |
05/04/2022 |
13:30:38 |
517114746157857 |
|
861 |
10.0000 |
CHIX |
05/04/2022 |
13:30:38 |
130001F1H |
|
796 |
10.0000 |
XLON |
05/04/2022 |
13:30:41 |
517114746157862 |
|
611 |
10.0000 |
XLON |
05/04/2022 |
13:30:46 |
517114746157874 |
|
50 |
10.0000 |
CHIX |
05/04/2022 |
13:31:02 |
130001F34 |
|
50 |
10.0000 |
CHIX |
05/04/2022 |
13:31:03 |
130001F3H |
|
1,051 |
10.0000 |
XLON |
05/04/2022 |
13:31:24 |
517114746157923 |
|
725 |
10.0000 |
CHIX |
05/04/2022 |
13:31:50 |
130001F5T |
|
44 |
10.0000 |
CHIX |
05/04/2022 |
13:32:43 |
130001F9T |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:32:48 |
517114746158105 |
|
90 |
10.0100 |
TRQX |
05/04/2022 |
13:32:49 |
517114679053870 |
|
299 |
10.0100 |
TRQX |
05/04/2022 |
13:32:49 |
517114679053871 |
|
167 |
10.0100 |
TRQX |
05/04/2022 |
13:32:49 |
517114679053872 |
|
268 |
10.0100 |
TRQX |
05/04/2022 |
13:32:49 |
517114679053873 |
|
450 |
10.0100 |
XLON |
05/04/2022 |
13:32:56 |
517114746158118 |
|
50 |
10.0100 |
XLON |
05/04/2022 |
13:32:56 |
517114746158119 |
|
955 |
10.0100 |
XLON |
05/04/2022 |
13:32:56 |
517114746158120 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
13:34:26 |
517114746158223 |
|
733 |
10.0150 |
TRQX |
05/04/2022 |
13:35:06 |
517114679054213 |
|
668 |
10.0150 |
XLON |
05/04/2022 |
13:35:26 |
517114746158328 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
13:35:26 |
517114746158329 |
|
126 |
10.0150 |
XLON |
05/04/2022 |
13:35:26 |
517114746158330 |
|
213 |
10.0150 |
XLON |
05/04/2022 |
13:35:41 |
517114746158350 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
13:35:41 |
517114746158351 |
|
200 |
10.0150 |
XLON |
05/04/2022 |
13:35:41 |
517114746158352 |
|
146 |
10.0150 |
XLON |
05/04/2022 |
13:35:41 |
517114746158353 |
|
165 |
10.0150 |
BATE |
05/04/2022 |
13:35:41 |
0300012Y1 |
|
268 |
10.0150 |
BATE |
05/04/2022 |
13:35:41 |
0300012Y2 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
13:35:46 |
517114746158364 |
|
1,161 |
10.0150 |
XLON |
05/04/2022 |
13:35:46 |
517114746158365 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
13:35:46 |
517114746158366 |
|
615 |
10.0150 |
XLON |
05/04/2022 |
13:35:46 |
517114746158367 |
|
324 |
10.0150 |
XLON |
05/04/2022 |
13:36:17 |
517114746158398 |
|
1,131 |
10.0150 |
XLON |
05/04/2022 |
13:36:37 |
517114746158414 |
|
1,140 |
10.0150 |
XLON |
05/04/2022 |
13:37:24 |
517114746158480 |
|
450 |
10.0150 |
XLON |
05/04/2022 |
13:38:46 |
517114746158546 |
|
120 |
10.0150 |
BATE |
05/04/2022 |
13:38:46 |
03000138G |
|
4 |
10.0150 |
XLON |
05/04/2022 |
13:38:51 |
517114746158551 |
|
1,455 |
10.0150 |
XLON |
05/04/2022 |
13:38:51 |
517114746158552 |
|
1,415 |
10.0150 |
XLON |
05/04/2022 |
13:38:51 |
517114746158553 |
|
198 |
10.0150 |
XLON |
05/04/2022 |
13:38:51 |
517114746158554 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
13:38:51 |
517114746158555 |
|
3 |
10.0150 |
XLON |
05/04/2022 |
13:39:01 |
517114746158560 |
|
409 |
10.0150 |
XLON |
05/04/2022 |
13:39:01 |
517114746158561 |
|
2 |
10.0150 |
XLON |
05/04/2022 |
13:39:06 |
517114746158571 |
|
409 |
10.0150 |
XLON |
05/04/2022 |
13:39:06 |
517114746158572 |
|
415 |
10.0150 |
XLON |
05/04/2022 |
13:39:06 |
517114746158573 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
13:39:06 |
517114746158574 |
|
2 |
10.0150 |
XLON |
05/04/2022 |
13:39:11 |
517114746158587 |
|
409 |
10.0150 |
XLON |
05/04/2022 |
13:39:11 |
517114746158588 |
|
4 |
10.0150 |
XLON |
05/04/2022 |
13:39:16 |
517114746158604 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
13:39:16 |
517114746158605 |
|
4 |
10.0150 |
XLON |
05/04/2022 |
13:40:08 |
517114746158681 |
|
300 |
10.0150 |
XLON |
05/04/2022 |
13:40:08 |
517114746158682 |
|
1,309 |
10.0150 |
XLON |
05/04/2022 |
13:40:13 |
517114746158688 |
|
791 |
10.0150 |
XLON |
05/04/2022 |
13:40:26 |
517114746158701 |
|
122 |
10.0150 |
XLON |
05/04/2022 |
13:40:26 |
517114746158702 |
|
237 |
10.0150 |
XLON |
05/04/2022 |
13:40:38 |
517114746158714 |
|
204 |
10.0150 |
XLON |
05/04/2022 |
13:40:38 |
517114746158715 |
|
1,099 |
10.0150 |
XLON |
05/04/2022 |
13:40:43 |
517114746158718 |
|
3 |
10.0150 |
BATE |
05/04/2022 |
13:41:08 |
0300013GP |
|
165 |
10.0150 |
BATE |
05/04/2022 |
13:41:08 |
0300013GQ |
|
200 |
10.0150 |
BATE |
05/04/2022 |
13:41:08 |
0300013GR |
|
930 |
10.0100 |
CHIX |
05/04/2022 |
13:41:14 |
130001GB3 |
|
300 |
10.0100 |
XLON |
05/04/2022 |
13:41:53 |
517114746158818 |
|
196 |
10.0100 |
XLON |
05/04/2022 |
13:41:53 |
517114746158819 |
|
1,016 |
10.0100 |
XLON |
05/04/2022 |
13:41:53 |
517114746158820 |
|
1,455 |
10.0050 |
XLON |
05/04/2022 |
13:42:13 |
517114746158930 |
|
2 |
10.0050 |
BATE |
05/04/2022 |
13:42:14 |
0300013M9 |
|
200 |
10.0050 |
BATE |
05/04/2022 |
13:42:14 |
0300013MA |
|
123 |
10.0050 |
BATE |
05/04/2022 |
13:42:14 |
0300013MB |
|
613 |
10.0050 |
XLON |
05/04/2022 |
13:43:48 |
517114746159289 |
|
865 |
10.0050 |
XLON |
05/04/2022 |
13:43:53 |
517114746159298 |
|
202 |
10.0050 |
XLON |
05/04/2022 |
13:44:05 |
517114746159306 |
|
1,201 |
10.0050 |
XLON |
05/04/2022 |
13:44:10 |
517114746159310 |
|
1,103 |
10.0000 |
XLON |
05/04/2022 |
13:45:12 |
517114746159440 |
|
314 |
10.0000 |
XLON |
05/04/2022 |
13:45:28 |
517114746159468 |
|
417 |
9.9980 |
CHIX |
05/04/2022 |
13:46:31 |
130001HB9 |
|
200 |
9.9980 |
BATE |
05/04/2022 |
13:46:31 |
030001443 |
|
1,455 |
9.9980 |
XLON |
05/04/2022 |
13:46:31 |
517114746159570 |
|
114 |
9.9980 |
BATE |
05/04/2022 |
13:46:35 |
030001449 |
|
200 |
9.9980 |
BATE |
05/04/2022 |
13:46:35 |
03000144A |
|
64 |
9.9980 |
BATE |
05/04/2022 |
13:46:37 |
03000144O |
|
100 |
9.9980 |
BATE |
05/04/2022 |
13:46:37 |
03000144P |
|
1,028 |
9.9980 |
XLON |
05/04/2022 |
13:46:39 |
517114746159578 |
|
31 |
9.9980 |
BATE |
05/04/2022 |
13:46:39 |
03000144T |
|
2 |
10.0000 |
CHIX |
05/04/2022 |
13:46:46 |
130001HCA |
|
44 |
10.0000 |
CHIX |
05/04/2022 |
13:46:46 |
130001HCB |
|
1,455 |
10.0000 |
XLON |
05/04/2022 |
13:47:05 |
517114746159633 |
|
898 |
10.0000 |
CHIX |
05/04/2022 |
13:48:08 |
130001HK1 |
|
465 |
10.0000 |
TRQX |
05/04/2022 |
13:48:08 |
517114679056991 |
|
565 |
10.0000 |
CHIX |
05/04/2022 |
13:48:08 |
130001HK2 |
|
271 |
10.0000 |
CHIX |
05/04/2022 |
13:48:08 |
130001HK3 |
|
734 |
10.0000 |
XLON |
05/04/2022 |
13:48:46 |
517114746159852 |
|
192 |
10.0000 |
XLON |
05/04/2022 |
13:48:46 |
517114746159853 |
|
560 |
9.9980 |
TRQX |
05/04/2022 |
13:48:46 |
517114679057109 |
|
478 |
9.9980 |
CHIX |
05/04/2022 |
13:48:46 |
130001HNC |
|
74 |
9.9980 |
CHIX |
05/04/2022 |
13:48:46 |
130001HND |
|
165 |
10.0000 |
BATE |
05/04/2022 |
13:48:46 |
0300014C1 |
|
200 |
10.0000 |
BATE |
05/04/2022 |
13:48:48 |
0300014C4 |
|
200 |
10.0000 |
BATE |
05/04/2022 |
13:48:48 |
0300014C5 |
|
165 |
10.0000 |
BATE |
05/04/2022 |
13:48:48 |
0300014C6 |
|
129 |
10.0000 |
BATE |
05/04/2022 |
13:48:48 |
0300014C7 |
|
2,479 |
9.9980 |
XLON |
05/04/2022 |
13:48:51 |
517114746159855 |
|
172 |
9.9980 |
XLON |
05/04/2022 |
13:48:51 |
517114746159856 |
|
574 |
9.9940 |
BATE |
05/04/2022 |
13:48:51 |
0300014CM |
|
305 |
9.9940 |
CHIX |
05/04/2022 |
13:48:51 |
130001HNP |
|
121 |
9.9940 |
TRQX |
05/04/2022 |
13:48:51 |
517114679057123 |
|
234 |
9.9940 |
TRQX |
05/04/2022 |
13:48:51 |
517114679057124 |
|
290 |
9.9940 |
TRQX |
05/04/2022 |
13:48:51 |
517114679057126 |
|
8 |
9.9940 |
TRQX |
05/04/2022 |
13:48:51 |
517114679057127 |
|
109 |
9.9920 |
BATE |
05/04/2022 |
13:48:51 |
0300014CO |
|
102 |
9.9920 |
BATE |
05/04/2022 |
13:48:51 |
0300014CP |
|
37 |
9.9920 |
BATE |
05/04/2022 |
13:48:51 |
0300014CQ |
|
74 |
9.9920 |
BATE |
05/04/2022 |
13:48:51 |
0300014CR |
|
50 |
9.9920 |
BATE |
05/04/2022 |
13:48:51 |
0300014CS |
|
75 |
9.9920 |
BATE |
05/04/2022 |
13:48:51 |
0300014CT |
|
72 |
9.9920 |
BATE |
05/04/2022 |
13:48:51 |
0300014CU |
|
3 |
9.9940 |
TRQX |
05/04/2022 |
13:48:55 |
517114679057157 |
|
4 |
9.9940 |
TRQX |
05/04/2022 |
13:49:03 |
517114679057173 |
|
123 |
9.9940 |
TRQX |
05/04/2022 |
13:49:03 |
517114679057174 |
|
91 |
9.9940 |
TRQX |
05/04/2022 |
13:49:03 |
517114679057175 |
|
21 |
9.9940 |
TRQX |
05/04/2022 |
13:49:03 |
517114679057176 |
|
62 |
9.9940 |
TRQX |
05/04/2022 |
13:49:03 |
517114679057177 |
|
100 |
9.9940 |
TRQX |
05/04/2022 |
13:49:03 |
517114679057178 |
|
324 |
9.9940 |
TRQX |
05/04/2022 |
13:49:03 |
517114679057179 |
|
156 |
9.9900 |
BATE |
05/04/2022 |
13:49:08 |
0300014DS |
|
27 |
9.9900 |
BATE |
05/04/2022 |
13:49:08 |
0300014DT |
|
48 |
9.9900 |
BATE |
05/04/2022 |
13:49:08 |
0300014DU |
|
142 |
9.9900 |
BATE |
05/04/2022 |
13:49:08 |
0300014DV |
|
300 |
9.9900 |
XLON |
05/04/2022 |
13:49:28 |
517114746159916 |
|
588 |
9.9880 |
XLON |
05/04/2022 |
13:49:31 |
517114746159925 |
|
400 |
9.9920 |
CHIX |
05/04/2022 |
13:52:02 |
130001I69 |
|
300 |
9.9920 |
XLON |
05/04/2022 |
13:52:02 |
517114746160286 |
|
349 |
9.9920 |
CHIX |
05/04/2022 |
13:52:04 |
130001I74 |
|
344 |
9.9920 |
XLON |
05/04/2022 |
13:52:07 |
517114746160296 |
|
1,455 |
9.9920 |
XLON |
05/04/2022 |
13:52:07 |
517114746160297 |
|
201 |
9.9880 |
CHIX |
05/04/2022 |
13:52:11 |
130001I7S |
|
367 |
9.9880 |
CHIX |
05/04/2022 |
13:52:11 |
130001I7T |
|
200 |
9.9880 |
CHIX |
05/04/2022 |
13:52:11 |
130001I7U |
|
300 |
9.9900 |
XLON |
05/04/2022 |
13:52:12 |
517114746160303 |
|
1,132 |
9.9900 |
XLON |
05/04/2022 |
13:52:12 |
517114746160304 |
|
1,146 |
9.9900 |
XLON |
05/04/2022 |
13:52:12 |
517114746160305 |
|
300 |
9.9880 |
XLON |
05/04/2022 |
13:52:28 |
517114746160328 |
|
1,087 |
9.9880 |
XLON |
05/04/2022 |
13:52:28 |
517114746160329 |
|
158 |
9.9880 |
XLON |
05/04/2022 |
13:52:28 |
517114746160330 |
|
263 |
9.9840 |
CHIX |
05/04/2022 |
13:52:58 |
130001IC7 |
|
246 |
9.9840 |
CHIX |
05/04/2022 |
13:52:58 |
130001IC8 |
|
196 |
9.9880 |
XLON |
05/04/2022 |
13:53:11 |
517114746160373 |
|
1,087 |
9.9880 |
XLON |
05/04/2022 |
13:53:11 |
517114746160374 |
|
134 |
9.9880 |
XLON |
05/04/2022 |
13:53:11 |
517114746160375 |
|
633 |
9.9860 |
TRQX |
05/04/2022 |
13:55:53 |
517114679058565 |
|
352 |
9.9860 |
CHIX |
05/04/2022 |
13:55:53 |
130001ISB |
|
300 |
9.9820 |
XLON |
05/04/2022 |
13:55:53 |
517114746160752 |
|
390 |
9.9840 |
XLON |
05/04/2022 |
13:55:53 |
517114746160753 |
|
311 |
9.9840 |
XLON |
05/04/2022 |
13:55:53 |
517114746160754 |
|
454 |
9.9840 |
XLON |
05/04/2022 |
13:55:53 |
517114746160755 |
|
478 |
9.9800 |
TRQX |
05/04/2022 |
13:55:57 |
517114679058576 |
|
1,455 |
9.9780 |
XLON |
05/04/2022 |
13:56:01 |
517114746160838 |
|
265 |
9.9780 |
XLON |
05/04/2022 |
13:56:02 |
517114746160839 |
|
100 |
9.9780 |
XLON |
05/04/2022 |
13:56:02 |
517114746160840 |
|
75 |
9.9780 |
XLON |
05/04/2022 |
13:56:02 |
517114746160841 |
|
1,211 |
9.9800 |
XLON |
05/04/2022 |
13:56:13 |
517114746160917 |
|
885 |
9.9780 |
XLON |
05/04/2022 |
13:56:28 |
517114746160996 |
|
324 |
9.9760 |
CHIX |
05/04/2022 |
13:56:32 |
130001IZS |
|
56 |
9.9760 |
CHIX |
05/04/2022 |
13:56:32 |
130001IZT |
|
161 |
9.9760 |
CHIX |
05/04/2022 |
13:56:32 |
130001IZV |
|
376 |
9.9760 |
CHIX |
05/04/2022 |
13:56:32 |
130001IZW |
|
676 |
9.9720 |
BATE |
05/04/2022 |
13:56:39 |
0300015A7 |
|
544 |
9.9700 |
TRQX |
05/04/2022 |
13:57:50 |
517114679059009 |
|
850 |
9.9700 |
XLON |
05/04/2022 |
13:57:50 |
517114746161183 |
|
605 |
9.9700 |
XLON |
05/04/2022 |
13:57:50 |
517114746161184 |
|
1,455 |
9.9680 |
XLON |
05/04/2022 |
13:58:09 |
517114746161238 |
|
648 |
9.9680 |
TRQX |
05/04/2022 |
13:58:09 |
517114679059138 |
|
592 |
9.9680 |
CHIX |
05/04/2022 |
13:58:09 |
130001JAR |
|
296 |
9.9680 |
CHIX |
05/04/2022 |
13:58:09 |
130001JAT |
|
468 |
9.9660 |
CHIX |
05/04/2022 |
13:58:09 |
130001JAY |
|
434 |
9.9660 |
CHIX |
05/04/2022 |
13:58:09 |
130001JAZ |
|
300 |
9.9680 |
XLON |
05/04/2022 |
13:58:09 |
517114746161245 |
|
161 |
9.9640 |
CHIX |
05/04/2022 |
13:58:18 |
130001JCQ |
|
1,455 |
9.9640 |
XLON |
05/04/2022 |
13:58:18 |
517114746161332 |
|
490 |
9.9640 |
CHIX |
05/04/2022 |
13:58:18 |
130001JCU |
|
958 |
9.9640 |
CHIX |
05/04/2022 |
13:58:18 |
130001JCZ |
|
715 |
9.9640 |
CHIX |
05/04/2022 |
13:58:49 |
130001JFU |
|
524 |
9.9620 |
XLON |
05/04/2022 |
13:59:19 |
517114746161538 |
|
192 |
9.9620 |
XLON |
05/04/2022 |
13:59:19 |
517114746161539 |
|
431 |
9.9660 |
XLON |
05/04/2022 |
13:59:57 |
517114746161629 |
|
310 |
9.9660 |
CHIX |
05/04/2022 |
14:00:31 |
130001JTL |
|
240 |
9.9660 |
CHIX |
05/04/2022 |
14:00:31 |
130001JTM |
|
1,453 |
9.9660 |
XLON |
05/04/2022 |
14:00:31 |
517114746161699 |
|
1,455 |
9.9640 |
XLON |
05/04/2022 |
14:01:49 |
517114746161860 |
|
855 |
9.9640 |
CHIX |
05/04/2022 |
14:01:49 |
130001K1E |
|
532 |
9.9620 |
CHIX |
05/04/2022 |
14:01:52 |
130001K1Q |
|
501 |
9.9620 |
CHIX |
05/04/2022 |
14:01:53 |
130001K1S |
|
1,455 |
9.9620 |
XLON |
05/04/2022 |
14:02:22 |
517114746161949 |
|
307 |
9.9620 |
CHIX |
05/04/2022 |
14:02:22 |
130001K5E |
|
749 |
9.9600 |
BATE |
05/04/2022 |
14:02:50 |
0300015ZI |
|
352 |
9.9600 |
XLON |
05/04/2022 |
14:02:50 |
517114746162058 |
|
387 |
9.9600 |
XLON |
05/04/2022 |
14:02:50 |
517114746162059 |
|
1,047 |
9.9580 |
XLON |
05/04/2022 |
14:03:15 |
517114746162081 |
|
543 |
9.9580 |
TRQX |
05/04/2022 |
14:03:15 |
517114679060341 |
|
408 |
9.9580 |
XLON |
05/04/2022 |
14:03:15 |
517114746162082 |
|
804 |
9.9580 |
CHIX |
05/04/2022 |
14:03:15 |
130001K8V |
|
100 |
9.9580 |
BATE |
05/04/2022 |
14:03:15 |
03000160J |
|
586 |
9.9580 |
CHIX |
05/04/2022 |
14:03:48 |
130001KCJ |
|
303 |
9.9560 |
XLON |
05/04/2022 |
14:03:48 |
517114746162138 |
|
82 |
9.9580 |
XLON |
05/04/2022 |
14:03:56 |
517114746162149 |
|
392 |
9.9560 |
CHIX |
05/04/2022 |
14:04:22 |
130001KGU |
|
100 |
9.9560 |
BATE |
05/04/2022 |
14:04:24 |
03000165D |
|
270 |
9.9560 |
BATE |
05/04/2022 |
14:04:24 |
03000165E |
|
300 |
9.9560 |
XLON |
05/04/2022 |
14:04:28 |
517114746162246 |
|
82 |
9.9560 |
XLON |
05/04/2022 |
14:04:28 |
517114746162247 |
|
497 |
9.9560 |
XLON |
05/04/2022 |
14:04:28 |
517114746162248 |
|
770 |
9.9560 |
XLON |
05/04/2022 |
14:04:28 |
517114746162249 |
|
196 |
9.9560 |
XLON |
05/04/2022 |
14:04:28 |
517114746162250 |
|
1,142 |
9.9560 |
XLON |
05/04/2022 |
14:04:28 |
517114746162251 |
|
300 |
9.9560 |
XLON |
05/04/2022 |
14:04:33 |
517114746162255 |
|
82 |
9.9560 |
XLON |
05/04/2022 |
14:04:33 |
517114746162256 |
|
300 |
9.9560 |
XLON |
05/04/2022 |
14:04:58 |
517114746162283 |
|
210 |
9.9560 |
XLON |
05/04/2022 |
14:04:58 |
517114746162284 |
|
82 |
9.9560 |
XLON |
05/04/2022 |
14:04:58 |
517114746162285 |
|
1,166 |
9.9560 |
XLON |
05/04/2022 |
14:05:03 |
517114746162299 |
|
482 |
9.9480 |
TRQX |
05/04/2022 |
14:05:19 |
517114679060859 |
|
924 |
9.9460 |
XLON |
05/04/2022 |
14:05:49 |
517114746162377 |
|
752 |
9.9440 |
CHIX |
05/04/2022 |
14:06:09 |
130001KPN |
|
2 |
9.9480 |
BATE |
05/04/2022 |
14:06:11 |
0300016CI |
|
100 |
9.9480 |
BATE |
05/04/2022 |
14:06:11 |
0300016CJ |
|
270 |
9.9480 |
BATE |
05/04/2022 |
14:06:11 |
0300016CK |
|
300 |
9.9460 |
XLON |
05/04/2022 |
14:06:34 |
517114746162498 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
14:06:39 |
517114746162532 |
|
123 |
9.9460 |
XLON |
05/04/2022 |
14:06:39 |
517114746162533 |
|
836 |
9.9460 |
XLON |
05/04/2022 |
14:06:58 |
517114746162552 |
|
479 |
9.9420 |
BATE |
05/04/2022 |
14:06:58 |
0300016EO |
|
642 |
9.9380 |
XLON |
05/04/2022 |
14:07:03 |
517114746162555 |
|
627 |
9.9500 |
XLON |
05/04/2022 |
14:08:14 |
517114746162724 |
|
300 |
9.9480 |
XLON |
05/04/2022 |
14:08:30 |
517114746162739 |
|
248 |
9.9480 |
XLON |
05/04/2022 |
14:08:30 |
517114746162740 |
|
1,438 |
9.9480 |
XLON |
05/04/2022 |
14:08:35 |
517114746162741 |
|
6 |
9.9460 |
XLON |
05/04/2022 |
14:08:57 |
517114746162798 |
|
464 |
9.9460 |
CHIX |
05/04/2022 |
14:09:40 |
130001LBU |
|
843 |
9.9460 |
XLON |
05/04/2022 |
14:09:40 |
517114746162879 |
|
1,214 |
9.9440 |
XLON |
05/04/2022 |
14:09:54 |
517114746162925 |
|
241 |
9.9440 |
XLON |
05/04/2022 |
14:09:54 |
517114746162926 |
|
305 |
9.9440 |
XLON |
05/04/2022 |
14:09:59 |
517114746162944 |
|
241 |
9.9440 |
XLON |
05/04/2022 |
14:09:59 |
517114746162945 |
|
270 |
9.9480 |
BATE |
05/04/2022 |
14:10:04 |
0300016RL |
|
100 |
9.9480 |
BATE |
05/04/2022 |
14:10:04 |
0300016RM |
|
430 |
9.9440 |
BATE |
05/04/2022 |
14:10:15 |
0300016S2 |
|
278 |
9.9480 |
XLON |
05/04/2022 |
14:10:20 |
517114746163039 |
|
82 |
9.9480 |
XLON |
05/04/2022 |
14:10:20 |
517114746163040 |
|
603 |
9.9480 |
XLON |
05/04/2022 |
14:10:20 |
517114746163041 |
|
133 |
9.9480 |
XLON |
05/04/2022 |
14:10:20 |
517114746163042 |
|
766 |
9.9480 |
XLON |
05/04/2022 |
14:10:25 |
517114746163043 |
|
264 |
9.9460 |
XLON |
05/04/2022 |
14:11:10 |
517114746163138 |
|
774 |
9.9420 |
XLON |
05/04/2022 |
14:11:12 |
517114746163205 |
|
100 |
9.9440 |
BATE |
05/04/2022 |
14:11:45 |
0300016YE |
|
270 |
9.9440 |
BATE |
05/04/2022 |
14:11:45 |
0300016YF |
|
42 |
9.9440 |
BATE |
05/04/2022 |
14:11:45 |
0300016YG |
|
100 |
9.9440 |
BATE |
05/04/2022 |
14:11:45 |
0300016YH |
|
1,270 |
9.9400 |
XLON |
05/04/2022 |
14:13:28 |
517114746163457 |
|
185 |
9.9400 |
XLON |
05/04/2022 |
14:13:28 |
517114746163456 |
|
1,285 |
9.9400 |
XLON |
05/04/2022 |
14:13:33 |
517114746163458 |
|
170 |
9.9400 |
XLON |
05/04/2022 |
14:13:33 |
517114746163459 |
|
200 |
9.9420 |
CHIX |
05/04/2022 |
14:13:34 |
130001LVV |
|
100 |
9.9420 |
CHIX |
05/04/2022 |
14:13:34 |
130001LVW |
|
1,455 |
9.9380 |
XLON |
05/04/2022 |
14:14:04 |
517114746163494 |
|
100 |
9.9380 |
BATE |
05/04/2022 |
14:14:29 |
03000176M |
|
165 |
9.9380 |
BATE |
05/04/2022 |
14:14:29 |
03000176N |
|
61 |
9.9380 |
CHIX |
05/04/2022 |
14:14:35 |
130001M3K |
|
295 |
9.9380 |
CHIX |
05/04/2022 |
14:14:35 |
130001M3L |
|
1,361 |
9.9380 |
XLON |
05/04/2022 |
14:14:37 |
517114746163590 |
|
94 |
9.9380 |
XLON |
05/04/2022 |
14:14:37 |
517114746163591 |
|
1,033 |
9.9380 |
CHIX |
05/04/2022 |
14:15:20 |
130001M9Z |
|
1,096 |
9.9380 |
XLON |
05/04/2022 |
14:15:25 |
517114746163688 |
|
359 |
9.9380 |
XLON |
05/04/2022 |
14:15:25 |
517114746163689 |
|
400 |
9.9380 |
XLON |
05/04/2022 |
14:15:25 |
517114746163690 |
|
240 |
9.9360 |
CHIX |
05/04/2022 |
14:15:50 |
130001MC5 |
|
112 |
9.9360 |
CHIX |
05/04/2022 |
14:15:51 |
130001MC6 |
|
112 |
9.9360 |
XLON |
05/04/2022 |
14:15:51 |
517114746163708 |
|
938 |
9.9360 |
XLON |
05/04/2022 |
14:15:51 |
517114746163709 |
|
439 |
9.9360 |
CHIX |
05/04/2022 |
14:15:51 |
130001MC7 |
|
100 |
9.9380 |
BATE |
05/04/2022 |
14:15:51 |
0300017DC |
|
270 |
9.9380 |
BATE |
05/04/2022 |
14:15:51 |
0300017DD |
|
518 |
9.9360 |
BATE |
05/04/2022 |
14:16:48 |
0300017HH |
|
613 |
9.9360 |
CHIX |
05/04/2022 |
14:16:48 |
130001MI0 |
|
140 |
9.9360 |
CHIX |
05/04/2022 |
14:16:48 |
130001MI1 |
|
51 |
9.9360 |
XLON |
05/04/2022 |
14:16:50 |
517114746163854 |
|
1,313 |
9.9360 |
XLON |
05/04/2022 |
14:16:53 |
517114746163862 |
|
91 |
9.9360 |
XLON |
05/04/2022 |
14:16:53 |
517114746163863 |
|
100 |
9.9440 |
BATE |
05/04/2022 |
14:17:29 |
0300017K0 |
|
2 |
9.9440 |
BATE |
05/04/2022 |
14:17:31 |
0300017K1 |
|
2 |
9.9440 |
BATE |
05/04/2022 |
14:17:33 |
0300017K2 |
|
100 |
9.9440 |
BATE |
05/04/2022 |
14:17:33 |
0300017K3 |
|
3 |
9.9440 |
BATE |
05/04/2022 |
14:17:34 |
0300017K6 |
|
444 |
9.9440 |
XLON |
05/04/2022 |
14:18:52 |
517114746164099 |
|
1,011 |
9.9440 |
XLON |
05/04/2022 |
14:18:57 |
517114746164106 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
14:18:57 |
517114746164107 |
|
1,455 |
9.9500 |
XLON |
05/04/2022 |
14:19:15 |
517114746164196 |
|
415 |
9.9500 |
CHIX |
05/04/2022 |
14:19:15 |
130001N1M |
|
100 |
9.9520 |
BATE |
05/04/2022 |
14:19:15 |
0300017RZ |
|
165 |
9.9540 |
BATE |
05/04/2022 |
14:19:15 |
0300017S0 |
|
100 |
9.9540 |
BATE |
05/04/2022 |
14:19:15 |
0300017S1 |
|
285 |
9.9540 |
BATE |
05/04/2022 |
14:19:15 |
0300017S2 |
|
107 |
9.9540 |
BATE |
05/04/2022 |
14:19:15 |
0300017S3 |
|
991 |
9.9540 |
XLON |
05/04/2022 |
14:20:02 |
517114746164298 |
|
458 |
9.9540 |
XLON |
05/04/2022 |
14:20:02 |
517114746164299 |
|
1,455 |
9.9540 |
XLON |
05/04/2022 |
14:20:02 |
517114746164294 |
|
777 |
9.9540 |
CHIX |
05/04/2022 |
14:20:02 |
130001N5R |
|
213 |
9.9540 |
CHIX |
05/04/2022 |
14:20:02 |
130001N5S |
|
385 |
9.9520 |
XLON |
05/04/2022 |
14:20:03 |
517114746164327 |
|
834 |
9.9520 |
XLON |
05/04/2022 |
14:20:03 |
517114746164328 |
|
100 |
9.9540 |
BATE |
05/04/2022 |
14:20:03 |
0300017V8 |
|
236 |
9.9520 |
XLON |
05/04/2022 |
14:20:03 |
517114746164306 |
|
270 |
9.9560 |
BATE |
05/04/2022 |
14:20:11 |
0300017W7 |
|
100 |
9.9560 |
BATE |
05/04/2022 |
14:20:11 |
0300017W8 |
|
259 |
9.9560 |
BATE |
05/04/2022 |
14:20:11 |
0300017W9 |
|
317 |
9.9560 |
XLON |
05/04/2022 |
14:20:28 |
517114746164381 |
|
270 |
9.9560 |
BATE |
05/04/2022 |
14:20:33 |
0300017X6 |
|
1,455 |
9.9540 |
XLON |
05/04/2022 |
14:22:06 |
517114746164643 |
|
410 |
9.9520 |
XLON |
05/04/2022 |
14:22:15 |
517114746164658 |
|
35 |
9.9520 |
CHIX |
05/04/2022 |
14:22:15 |
130001NMU |
|
2 |
9.9520 |
CHIX |
05/04/2022 |
14:22:18 |
130001NMZ |
|
3 |
9.9520 |
CHIX |
05/04/2022 |
14:22:18 |
130001NN0 |
|
31 |
9.9520 |
CHIX |
05/04/2022 |
14:22:18 |
130001NN1 |
|
3 |
9.9520 |
CHIX |
05/04/2022 |
14:22:21 |
130001NN6 |
|
833 |
9.9500 |
BATE |
05/04/2022 |
14:22:53 |
030001860 |
|
428 |
9.9500 |
CHIX |
05/04/2022 |
14:22:53 |
130001NR6 |
|
284 |
9.9500 |
CHIX |
05/04/2022 |
14:22:53 |
130001NR7 |
|
136 |
9.9500 |
CHIX |
05/04/2022 |
14:22:53 |
130001NR8 |
|
500 |
9.9520 |
CHIX |
05/04/2022 |
14:22:53 |
130001NQW |
|
170 |
9.9480 |
CHIX |
05/04/2022 |
14:24:54 |
130001O1O |
|
600 |
9.9480 |
CHIX |
05/04/2022 |
14:24:54 |
130001O1P |
|
300 |
9.9480 |
XLON |
05/04/2022 |
14:24:55 |
517114746165081 |
|
622 |
9.9460 |
XLON |
05/04/2022 |
14:25:00 |
517114746165114 |
|
833 |
9.9460 |
XLON |
05/04/2022 |
14:25:00 |
517114746165115 |
|
300 |
9.9500 |
XLON |
05/04/2022 |
14:25:39 |
517114746165268 |
|
659 |
9.9520 |
XLON |
05/04/2022 |
14:25:39 |
517114746165269 |
|
153 |
9.9520 |
XLON |
05/04/2022 |
14:25:39 |
517114746165270 |
|
1,455 |
9.9500 |
XLON |
05/04/2022 |
14:25:44 |
517114746165297 |
|
1,455 |
9.9500 |
XLON |
05/04/2022 |
14:25:44 |
517114746165298 |
|
369 |
9.9460 |
CHIX |
05/04/2022 |
14:25:45 |
130001O92 |
|
339 |
9.9460 |
CHIX |
05/04/2022 |
14:25:45 |
130001O93 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
14:25:45 |
517114746165299 |
|
220 |
9.9460 |
CHIX |
05/04/2022 |
14:25:45 |
130001O97 |
|
138 |
9.9460 |
CHIX |
05/04/2022 |
14:25:45 |
130001O98 |
|
390 |
9.9460 |
XLON |
05/04/2022 |
14:25:45 |
517114746165304 |
|
392 |
9.9460 |
XLON |
05/04/2022 |
14:25:45 |
517114746165305 |
|
673 |
9.9460 |
XLON |
05/04/2022 |
14:25:45 |
517114746165306 |
|
34 |
9.9460 |
CHIX |
05/04/2022 |
14:25:46 |
130001O99 |
|
200 |
9.9460 |
CHIX |
05/04/2022 |
14:25:46 |
130001O9A |
|
300 |
9.9460 |
CHIX |
05/04/2022 |
14:25:46 |
130001O9B |
|
100 |
9.9460 |
CHIX |
05/04/2022 |
14:25:46 |
130001O9C |
|
284 |
9.9460 |
XLON |
05/04/2022 |
14:25:49 |
517114746165310 |
|
905 |
9.9460 |
XLON |
05/04/2022 |
14:25:49 |
517114746165311 |
|
1,455 |
9.9420 |
XLON |
05/04/2022 |
14:25:56 |
517114746165332 |
|
287 |
9.9420 |
CHIX |
05/04/2022 |
14:26:04 |
130001OAD |
|
1,047 |
9.9420 |
XLON |
05/04/2022 |
14:26:54 |
517114746165453 |
|
2 |
9.9460 |
BATE |
05/04/2022 |
14:28:10 |
0300018SH |
|
2 |
9.9460 |
BATE |
05/04/2022 |
14:28:12 |
0300018SQ |
|
3 |
9.9460 |
BATE |
05/04/2022 |
14:28:13 |
0300018SS |
|
681 |
9.9460 |
XLON |
05/04/2022 |
14:28:14 |
517114746165630 |
|
165 |
9.9460 |
BATE |
05/04/2022 |
14:28:18 |
0300018TE |
|
100 |
9.9460 |
BATE |
05/04/2022 |
14:28:18 |
0300018TF |
|
270 |
9.9460 |
BATE |
05/04/2022 |
14:28:18 |
0300018TG |
|
100 |
9.9460 |
BATE |
05/04/2022 |
14:28:28 |
0300018TM |
|
270 |
9.9460 |
BATE |
05/04/2022 |
14:28:28 |
0300018TN |
|
165 |
9.9460 |
BATE |
05/04/2022 |
14:28:28 |
0300018TO |
|
260 |
9.9440 |
CHIX |
05/04/2022 |
14:28:28 |
130001OOA |
|
895 |
9.9440 |
XLON |
05/04/2022 |
14:28:28 |
517114746165685 |
|
97 |
9.9460 |
BATE |
05/04/2022 |
14:28:31 |
0300018TZ |
|
100 |
9.9460 |
BATE |
05/04/2022 |
14:28:31 |
0300018U0 |
|
165 |
9.9460 |
BATE |
05/04/2022 |
14:28:31 |
0300018U1 |
|
491 |
9.9440 |
XLON |
05/04/2022 |
14:28:33 |
517114746165693 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
14:28:33 |
517114746165694 |
|
1,398 |
9.9440 |
XLON |
05/04/2022 |
14:28:33 |
517114746165695 |
|
178 |
9.9440 |
CHIX |
05/04/2022 |
14:28:33 |
130001OOW |
|
914 |
9.9420 |
XLON |
05/04/2022 |
14:28:59 |
517114746165759 |
|
131 |
9.9420 |
BATE |
05/04/2022 |
14:28:59 |
0300018VP |
|
1,455 |
9.9420 |
XLON |
05/04/2022 |
14:29:16 |
517114746165880 |
|
378 |
9.9420 |
XLON |
05/04/2022 |
14:29:21 |
517114746165904 |
|
244 |
9.9440 |
CHIX |
05/04/2022 |
14:29:53 |
130001OXM |
|
31 |
9.9460 |
CHIX |
05/04/2022 |
14:30:01 |
130001P20 |
|
100 |
9.9520 |
BATE |
05/04/2022 |
14:30:31 |
030001990 |
|
405 |
9.9520 |
BATE |
05/04/2022 |
14:30:31 |
030001991 |
|
3 |
9.9520 |
BATE |
05/04/2022 |
14:30:33 |
030001996 |
|
100 |
9.9520 |
BATE |
05/04/2022 |
14:30:33 |
030001997 |
|
165 |
9.9520 |
BATE |
05/04/2022 |
14:30:33 |
030001998 |
|
48 |
9.9520 |
BATE |
05/04/2022 |
14:30:33 |
030001999 |
|
644 |
9.9500 |
CHIX |
05/04/2022 |
14:30:35 |
130001PBT |
|
1,455 |
9.9500 |
XLON |
05/04/2022 |
14:30:36 |
517114746166625 |
|
580 |
9.9500 |
CHIX |
05/04/2022 |
14:30:37 |
130001PC1 |
|
205 |
9.9480 |
XLON |
05/04/2022 |
14:30:42 |
517114746166650 |
|
542 |
9.9480 |
XLON |
05/04/2022 |
14:30:42 |
517114746166651 |
|
307 |
9.9480 |
XLON |
05/04/2022 |
14:30:42 |
517114746166655 |
|
49 |
9.9480 |
XLON |
05/04/2022 |
14:30:48 |
517114746166725 |
|
260 |
9.9480 |
CHIX |
05/04/2022 |
14:30:50 |
130001PGP |
|
233 |
9.9480 |
XLON |
05/04/2022 |
14:30:51 |
517114746166735 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
14:30:54 |
517114746166764 |
|
351 |
9.9460 |
XLON |
05/04/2022 |
14:30:56 |
517114746166766 |
|
233 |
9.9460 |
XLON |
05/04/2022 |
14:30:56 |
517114746166767 |
|
146 |
9.9460 |
CHIX |
05/04/2022 |
14:31:00 |
130001PJJ |
|
336 |
9.9460 |
XLON |
05/04/2022 |
14:31:01 |
517114746166818 |
|
229 |
9.9460 |
XLON |
05/04/2022 |
14:31:01 |
517114746166819 |
|
659 |
9.9440 |
XLON |
05/04/2022 |
14:31:01 |
517114746166821 |
|
4 |
9.9420 |
CHIX |
05/04/2022 |
14:31:03 |
130001PK7 |
|
127 |
9.9420 |
CHIX |
05/04/2022 |
14:31:03 |
130001PK8 |
|
2 |
9.9420 |
CHIX |
05/04/2022 |
14:31:03 |
130001PK9 |
|
62 |
9.9420 |
XLON |
05/04/2022 |
14:31:06 |
517114746166914 |
|
229 |
9.9420 |
XLON |
05/04/2022 |
14:31:06 |
517114746166915 |
|
15 |
9.9420 |
XLON |
05/04/2022 |
14:31:06 |
517114746166916 |
|
518 |
9.9440 |
XLON |
05/04/2022 |
14:31:13 |
517114746166996 |
|
644 |
9.9460 |
CHIX |
05/04/2022 |
14:31:13 |
130001POK |
|
438 |
9.9420 |
BATE |
05/04/2022 |
14:31:26 |
0300019GN |
|
104 |
9.9420 |
BATE |
05/04/2022 |
14:31:26 |
0300019GO |
|
460 |
9.9420 |
XLON |
05/04/2022 |
14:31:26 |
517114746167070 |
|
233 |
9.9420 |
XLON |
05/04/2022 |
14:31:26 |
517114746167071 |
|
229 |
9.9420 |
XLON |
05/04/2022 |
14:31:26 |
517114746167072 |
|
1,013 |
9.9420 |
XLON |
05/04/2022 |
14:31:26 |
517114746167073 |
|
100 |
9.9420 |
BATE |
05/04/2022 |
14:31:26 |
0300019GQ |
|
165 |
9.9420 |
BATE |
05/04/2022 |
14:31:26 |
0300019GR |
|
135 |
9.9420 |
BATE |
05/04/2022 |
14:31:26 |
0300019GS |
|
834 |
9.9420 |
XLON |
05/04/2022 |
14:31:40 |
517114746167152 |
|
230 |
9.9400 |
CHIX |
05/04/2022 |
14:31:40 |
130001PTD |
|
167 |
9.9400 |
CHIX |
05/04/2022 |
14:31:40 |
130001PTE |
|
528 |
9.9400 |
XLON |
05/04/2022 |
14:31:52 |
517114746167226 |
|
281 |
9.9420 |
XLON |
05/04/2022 |
14:32:05 |
517114746167295 |
|
281 |
9.9420 |
XLON |
05/04/2022 |
14:32:10 |
517114746167311 |
|
771 |
9.9420 |
XLON |
05/04/2022 |
14:32:10 |
517114746167312 |
|
250 |
9.9400 |
XLON |
05/04/2022 |
14:32:24 |
517114746167422 |
|
784 |
9.9420 |
BATE |
05/04/2022 |
14:32:24 |
0300019NU |
|
167 |
9.9420 |
TRQX |
05/04/2022 |
14:32:25 |
517114679067389 |
|
644 |
9.9420 |
CHIX |
05/04/2022 |
14:32:25 |
130001Q4X |
|
687 |
9.9400 |
XLON |
05/04/2022 |
14:32:25 |
517114746167446 |
|
248 |
9.9400 |
XLON |
05/04/2022 |
14:32:25 |
517114746167447 |
|
360 |
9.9420 |
XLON |
05/04/2022 |
14:32:28 |
517114746167464 |
|
644 |
9.9600 |
CHIX |
05/04/2022 |
14:33:24 |
130001QJD |
|
1,455 |
9.9580 |
XLON |
05/04/2022 |
14:33:31 |
517114746167951 |
|
260 |
9.9580 |
CHIX |
05/04/2022 |
14:33:31 |
130001QL6 |
|
644 |
9.9600 |
CHIX |
05/04/2022 |
14:33:31 |
130001QL7 |
|
1,455 |
9.9580 |
XLON |
05/04/2022 |
14:33:35 |
517114746167963 |
|
644 |
9.9600 |
CHIX |
05/04/2022 |
14:33:37 |
130001QM3 |
|
873 |
9.9600 |
XLON |
05/04/2022 |
14:33:52 |
517114746168087 |
|
582 |
9.9600 |
XLON |
05/04/2022 |
14:33:52 |
517114746168088 |
|
260 |
9.9600 |
TRQX |
05/04/2022 |
14:33:52 |
517114679067930 |
|
167 |
9.9600 |
TRQX |
05/04/2022 |
14:33:52 |
517114679067931 |
|
270 |
9.9600 |
TRQX |
05/04/2022 |
14:33:52 |
517114679067932 |
|
392 |
9.9600 |
XLON |
05/04/2022 |
14:33:52 |
517114746168090 |
|
368 |
9.9560 |
CHIX |
05/04/2022 |
14:33:56 |
130001QPW |
|
405 |
9.9560 |
CHIX |
05/04/2022 |
14:33:56 |
130001QPX |
|
644 |
9.9580 |
CHIX |
05/04/2022 |
14:33:56 |
130001QPY |
|
18 |
9.9580 |
CHIX |
05/04/2022 |
14:33:56 |
130001QPZ |
|
293 |
9.9580 |
CHIX |
05/04/2022 |
14:33:56 |
130001QQ0 |
|
3 |
9.9600 |
CHIX |
05/04/2022 |
14:33:56 |
130001QQ1 |
|
167 |
9.9600 |
CHIX |
05/04/2022 |
14:33:56 |
130001QQ2 |
|
286 |
9.9600 |
CHIX |
05/04/2022 |
14:33:56 |
130001QQ3 |
|
207 |
9.9600 |
CHIX |
05/04/2022 |
14:33:56 |
130001QQ4 |
|
52 |
9.9600 |
CHIX |
05/04/2022 |
14:33:56 |
130001QQ5 |
|
681 |
9.9560 |
XLON |
05/04/2022 |
14:33:58 |
517114746168136 |
|
677 |
9.9560 |
CHIX |
05/04/2022 |
14:33:58 |
130001QQB |
|
774 |
9.9560 |
XLON |
05/04/2022 |
14:33:58 |
517114746168137 |
|
738 |
9.9560 |
XLON |
05/04/2022 |
14:34:09 |
517114746168197 |
|
277 |
9.9560 |
CHIX |
05/04/2022 |
14:34:09 |
130001QSF |
|
390 |
9.9600 |
XLON |
05/04/2022 |
14:34:13 |
517114746168214 |
|
837 |
9.9600 |
CHIX |
05/04/2022 |
14:34:13 |
130001QTB |
|
878 |
9.9600 |
CHIX |
05/04/2022 |
14:34:13 |
130001QTA |
|
507 |
9.9580 |
XLON |
05/04/2022 |
14:34:14 |
517114746168232 |
|
948 |
9.9580 |
XLON |
05/04/2022 |
14:34:14 |
517114746168233 |
|
672 |
9.9580 |
XLON |
05/04/2022 |
14:34:14 |
517114746168237 |
|
414 |
9.9580 |
XLON |
05/04/2022 |
14:34:14 |
517114746168238 |
|
398 |
9.9580 |
XLON |
05/04/2022 |
14:34:27 |
517114746168263 |
|
303 |
9.9580 |
XLON |
05/04/2022 |
14:34:32 |
517114746168276 |
|
1,027 |
9.9580 |
XLON |
05/04/2022 |
14:34:32 |
517114746168277 |
|
433 |
9.9560 |
CHIX |
05/04/2022 |
14:34:42 |
130001QYJ |
|
1,455 |
9.9560 |
XLON |
05/04/2022 |
14:34:42 |
517114746168327 |
|
16 |
9.9620 |
CHIX |
05/04/2022 |
14:35:01 |
130001R71 |
|
322 |
9.9620 |
CHIX |
05/04/2022 |
14:35:01 |
130001R72 |
|
849 |
9.9600 |
XLON |
05/04/2022 |
14:35:01 |
517114746168509 |
|
534 |
9.9580 |
BATE |
05/04/2022 |
14:35:04 |
030001ABQ |
|
167 |
9.9600 |
TRQX |
05/04/2022 |
14:35:04 |
517114679068396 |
|
270 |
9.9600 |
TRQX |
05/04/2022 |
14:35:04 |
517114679068397 |
|
319 |
9.9600 |
TRQX |
05/04/2022 |
14:35:04 |
517114679068398 |
|
167 |
9.9600 |
TRQX |
05/04/2022 |
14:35:04 |
517114679068399 |
|
48 |
9.9600 |
TRQX |
05/04/2022 |
14:35:04 |
517114679068400 |
|
270 |
9.9600 |
TRQX |
05/04/2022 |
14:35:04 |
517114679068401 |
|
11 |
9.9600 |
TRQX |
05/04/2022 |
14:35:04 |
517114679068402 |
|
1,455 |
9.9600 |
XLON |
05/04/2022 |
14:35:17 |
517114746168584 |
|
786 |
9.9580 |
XLON |
05/04/2022 |
14:35:19 |
517114746168595 |
|
125 |
9.9600 |
CHIX |
05/04/2022 |
14:35:38 |
130001REK |
|
412 |
9.9600 |
CHIX |
05/04/2022 |
14:35:38 |
130001REL |
|
405 |
9.9600 |
BATE |
05/04/2022 |
14:35:38 |
030001AGU |
|
1,380 |
9.9620 |
XLON |
05/04/2022 |
14:35:45 |
517114746168748 |
|
644 |
9.9620 |
CHIX |
05/04/2022 |
14:35:46 |
130001RGT |
|
405 |
9.9620 |
CHIX |
05/04/2022 |
14:35:48 |
130001RGY |
|
400 |
9.9620 |
CHIX |
05/04/2022 |
14:35:48 |
130001RGZ |
|
644 |
9.9620 |
CHIX |
05/04/2022 |
14:35:58 |
130001RJG |
|
100 |
9.9620 |
CHIX |
05/04/2022 |
14:35:58 |
130001RJH |
|
290 |
9.9580 |
CHIX |
05/04/2022 |
14:36:17 |
130001RN2 |
|
596 |
9.9580 |
CHIX |
05/04/2022 |
14:36:17 |
130001RN1 |
|
1,029 |
9.9580 |
XLON |
05/04/2022 |
14:36:17 |
517114746169053 |
|
386 |
9.9580 |
XLON |
05/04/2022 |
14:36:26 |
517114746169116 |
|
300 |
9.9600 |
XLON |
05/04/2022 |
14:36:44 |
517114746169226 |
|
229 |
9.9600 |
XLON |
05/04/2022 |
14:36:44 |
517114746169227 |
|
1,455 |
9.9580 |
XLON |
05/04/2022 |
14:36:48 |
517114746169259 |
|
405 |
9.9580 |
BATE |
05/04/2022 |
14:36:48 |
030001AOM |
|
16 |
9.9580 |
BATE |
05/04/2022 |
14:36:48 |
030001AON |
|
1,192 |
9.9580 |
XLON |
05/04/2022 |
14:36:48 |
517114746169261 |
|
366 |
9.9560 |
BATE |
05/04/2022 |
14:37:00 |
030001APT |
|
37 |
9.9560 |
BATE |
05/04/2022 |
14:37:00 |
030001APU |
|
95 |
9.9560 |
BATE |
05/04/2022 |
14:37:00 |
030001APV |
|
154 |
9.9560 |
BATE |
05/04/2022 |
14:37:00 |
030001APW |
|
622 |
9.9560 |
XLON |
05/04/2022 |
14:37:11 |
517114746169475 |
|
613 |
9.9560 |
XLON |
05/04/2022 |
14:37:11 |
517114746169476 |
|
615 |
9.9560 |
CHIX |
05/04/2022 |
14:37:26 |
130001RZV |
|
644 |
9.9540 |
CHIX |
05/04/2022 |
14:37:26 |
130001RZX |
|
300 |
9.9560 |
CHIX |
05/04/2022 |
14:37:26 |
130001RZY |
|
167 |
9.9560 |
CHIX |
05/04/2022 |
14:37:26 |
130001RZZ |
|
205 |
9.9560 |
CHIX |
05/04/2022 |
14:37:26 |
130001S00 |
|
378 |
9.9500 |
CHIX |
05/04/2022 |
14:37:45 |
130001S1I |
|
229 |
9.9520 |
XLON |
05/04/2022 |
14:37:45 |
517114746169649 |
|
233 |
9.9520 |
XLON |
05/04/2022 |
14:37:45 |
517114746169650 |
|
14 |
9.9520 |
XLON |
05/04/2022 |
14:37:45 |
517114746169651 |
|
219 |
9.9520 |
XLON |
05/04/2022 |
14:37:45 |
517114746169652 |
|
167 |
9.9520 |
TRQX |
05/04/2022 |
14:37:50 |
517114679069408 |
|
270 |
9.9520 |
TRQX |
05/04/2022 |
14:37:50 |
517114679069409 |
|
180 |
9.9520 |
XLON |
05/04/2022 |
14:37:50 |
517114746169665 |
|
533 |
9.9520 |
XLON |
05/04/2022 |
14:37:50 |
517114746169666 |
|
328 |
9.9480 |
XLON |
05/04/2022 |
14:37:50 |
517114746169670 |
|
337 |
9.9480 |
CHIX |
05/04/2022 |
14:37:50 |
130001S20 |
|
11 |
9.9500 |
BATE |
05/04/2022 |
14:37:51 |
030001AVE |
|
187 |
9.9480 |
CHIX |
05/04/2022 |
14:37:51 |
130001S28 |
|
3 |
9.9500 |
BATE |
05/04/2022 |
14:37:52 |
030001AVI |
|
100 |
9.9500 |
BATE |
05/04/2022 |
14:37:52 |
030001AVJ |
|
165 |
9.9500 |
BATE |
05/04/2022 |
14:37:54 |
030001AVK |
|
271 |
9.9480 |
XLON |
05/04/2022 |
14:38:07 |
517114746169735 |
|
471 |
9.9480 |
XLON |
05/04/2022 |
14:38:07 |
517114746169736 |
|
310 |
9.9500 |
XLON |
05/04/2022 |
14:38:16 |
517114746169768 |
|
300 |
9.9500 |
XLON |
05/04/2022 |
14:38:21 |
517114746169774 |
|
15 |
9.9500 |
XLON |
05/04/2022 |
14:38:21 |
517114746169775 |
|
1,455 |
9.9480 |
XLON |
05/04/2022 |
14:38:48 |
517114746169854 |
|
830 |
9.9480 |
XLON |
05/04/2022 |
14:39:01 |
517114746169895 |
|
823 |
9.9500 |
XLON |
05/04/2022 |
14:39:06 |
517114746169933 |
|
632 |
9.9500 |
XLON |
05/04/2022 |
14:39:06 |
517114746169934 |
|
167 |
9.9500 |
TRQX |
05/04/2022 |
14:39:12 |
517114679069994 |
|
100 |
9.9500 |
TRQX |
05/04/2022 |
14:39:12 |
517114679069995 |
|
181 |
9.9500 |
TRQX |
05/04/2022 |
14:39:12 |
517114679069996 |
|
100 |
9.9480 |
BATE |
05/04/2022 |
14:39:18 |
030001B70 |
|
4 |
9.9480 |
CHIX |
05/04/2022 |
14:39:18 |
130001SJG |
|
200 |
9.9480 |
CHIX |
05/04/2022 |
14:39:18 |
130001SJH |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
14:39:19 |
517114746170027 |
|
165 |
9.9480 |
BATE |
05/04/2022 |
14:39:20 |
030001B7G |
|
165 |
9.9480 |
BATE |
05/04/2022 |
14:39:25 |
030001B80 |
|
100 |
9.9480 |
BATE |
05/04/2022 |
14:39:25 |
030001B81 |
|
224 |
9.9480 |
BATE |
05/04/2022 |
14:39:25 |
030001B82 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
14:39:41 |
517114746170060 |
|
100 |
9.9420 |
CHIX |
05/04/2022 |
14:39:52 |
130001SOR |
|
644 |
9.9420 |
CHIX |
05/04/2022 |
14:39:58 |
130001SPP |
|
462 |
9.9400 |
XLON |
05/04/2022 |
14:40:03 |
517114746170130 |
|
498 |
9.9400 |
CHIX |
05/04/2022 |
14:40:13 |
130001SRI |
|
229 |
9.9480 |
XLON |
05/04/2022 |
14:40:24 |
517114746170194 |
|
233 |
9.9480 |
XLON |
05/04/2022 |
14:40:24 |
517114746170195 |
|
405 |
9.9420 |
BATE |
05/04/2022 |
14:40:26 |
030001BFC |
|
596 |
9.9400 |
TRQX |
05/04/2022 |
14:40:39 |
517114679070494 |
|
409 |
9.9400 |
CHIX |
05/04/2022 |
14:40:39 |
130001SXF |
|
573 |
9.9400 |
BATE |
05/04/2022 |
14:40:39 |
030001BHD |
|
167 |
9.9400 |
TRQX |
05/04/2022 |
14:40:39 |
517114679070497 |
|
167 |
9.9420 |
TRQX |
05/04/2022 |
14:40:39 |
517114679070498 |
|
100 |
9.9420 |
TRQX |
05/04/2022 |
14:40:39 |
517114679070499 |
|
298 |
9.9420 |
TRQX |
05/04/2022 |
14:40:39 |
517114679070500 |
|
294 |
9.9400 |
XLON |
05/04/2022 |
14:40:39 |
517114746170303 |
|
1,161 |
9.9400 |
XLON |
05/04/2022 |
14:40:39 |
517114746170304 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
14:40:53 |
517114746170362 |
|
193 |
9.9400 |
BATE |
05/04/2022 |
14:40:53 |
030001BJ2 |
|
164 |
9.9400 |
BATE |
05/04/2022 |
14:40:53 |
030001BJ3 |
|
27 |
9.9400 |
TRQX |
05/04/2022 |
14:41:02 |
517114679070633 |
|
616 |
9.9400 |
TRQX |
05/04/2022 |
14:41:02 |
517114679070634 |
|
3 |
9.9420 |
CHIX |
05/04/2022 |
14:41:20 |
130001T3P |
|
3 |
9.9420 |
CHIX |
05/04/2022 |
14:41:20 |
130001T3Q |
|
27 |
9.9420 |
CHIX |
05/04/2022 |
14:41:20 |
130001T3R |
|
470 |
9.9420 |
XLON |
05/04/2022 |
14:41:24 |
517114746170503 |
|
266 |
9.9400 |
XLON |
05/04/2022 |
14:41:34 |
517114746170510 |
|
1,189 |
9.9400 |
XLON |
05/04/2022 |
14:41:34 |
517114746170511 |
|
694 |
9.9420 |
XLON |
05/04/2022 |
14:41:34 |
517114746170514 |
|
229 |
9.9420 |
XLON |
05/04/2022 |
14:41:34 |
517114746170515 |
|
300 |
9.9420 |
XLON |
05/04/2022 |
14:41:42 |
517114746170556 |
|
15 |
9.9420 |
XLON |
05/04/2022 |
14:41:42 |
517114746170557 |
|
644 |
9.9420 |
CHIX |
05/04/2022 |
14:41:45 |
130001T6C |
|
200 |
9.9420 |
CHIX |
05/04/2022 |
14:41:45 |
130001T6D |
|
589 |
9.9420 |
XLON |
05/04/2022 |
14:41:47 |
517114746170561 |
|
25 |
9.9420 |
CHIX |
05/04/2022 |
14:41:50 |
130001T6H |
|
600 |
9.9420 |
CHIX |
05/04/2022 |
14:41:50 |
130001T6I |
|
405 |
9.9420 |
CHIX |
05/04/2022 |
14:41:50 |
130001T6J |
|
229 |
9.9420 |
XLON |
05/04/2022 |
14:42:03 |
517114746170602 |
|
233 |
9.9420 |
XLON |
05/04/2022 |
14:42:03 |
517114746170603 |
|
981 |
9.9420 |
XLON |
05/04/2022 |
14:42:08 |
517114746170626 |
|
280 |
9.9380 |
CHIX |
05/04/2022 |
14:42:13 |
130001TBY |
|
1,455 |
9.9380 |
XLON |
05/04/2022 |
14:43:07 |
517114746170852 |
|
250 |
9.9380 |
CHIX |
05/04/2022 |
14:43:12 |
130001TMY |
|
1,139 |
9.9360 |
XLON |
05/04/2022 |
14:43:19 |
517114746170935 |
|
498 |
9.9380 |
CHIX |
05/04/2022 |
14:43:48 |
130001TQR |
|
69 |
9.9380 |
CHIX |
05/04/2022 |
14:43:48 |
130001TQS |
|
337 |
9.9380 |
XLON |
05/04/2022 |
14:44:20 |
517114746171178 |
|
230 |
9.9360 |
CHIX |
05/04/2022 |
14:44:21 |
130001TV0 |
|
150 |
9.9380 |
CHIX |
05/04/2022 |
14:44:21 |
130001TV1 |
|
10 |
9.9380 |
CHIX |
05/04/2022 |
14:44:21 |
130001TV2 |
|
30 |
9.9340 |
TRQX |
05/04/2022 |
14:44:22 |
517114679071510 |
|
472 |
9.9340 |
TRQX |
05/04/2022 |
14:44:22 |
517114679071511 |
|
513 |
9.9340 |
TRQX |
05/04/2022 |
14:44:22 |
517114679071509 |
|
64 |
9.9400 |
BATE |
05/04/2022 |
14:44:36 |
030001C5I |
|
100 |
9.9400 |
BATE |
05/04/2022 |
14:44:36 |
030001C5J |
|
300 |
9.9360 |
XLON |
05/04/2022 |
14:45:11 |
517114746171486 |
|
894 |
9.9360 |
CHIX |
05/04/2022 |
14:45:12 |
130001U31 |
|
1,455 |
9.9360 |
XLON |
05/04/2022 |
14:45:16 |
517114746171500 |
|
1,455 |
9.9360 |
XLON |
05/04/2022 |
14:45:16 |
517114746171501 |
|
1,200 |
9.9380 |
XLON |
05/04/2022 |
14:45:33 |
517114746171597 |
|
255 |
9.9380 |
XLON |
05/04/2022 |
14:45:33 |
517114746171598 |
|
200 |
9.9380 |
CHIX |
05/04/2022 |
14:45:33 |
130001U6Y |
|
392 |
9.9380 |
XLON |
05/04/2022 |
14:45:33 |
517114746171599 |
|
300 |
9.9380 |
XLON |
05/04/2022 |
14:45:52 |
517114746171664 |
|
100 |
9.9380 |
BATE |
05/04/2022 |
14:45:52 |
030001CCH |
|
200 |
9.9380 |
CHIX |
05/04/2022 |
14:45:52 |
130001U8O |
|
100 |
9.9380 |
CHIX |
05/04/2022 |
14:45:52 |
130001U8P |
|
343 |
9.9360 |
CHIX |
05/04/2022 |
14:45:55 |
130001U93 |
|
1,057 |
9.9360 |
XLON |
05/04/2022 |
14:45:55 |
517114746171682 |
|
398 |
9.9360 |
XLON |
05/04/2022 |
14:45:55 |
517114746171683 |
|
390 |
9.9360 |
XLON |
05/04/2022 |
14:45:57 |
517114746171701 |
|
36 |
9.9360 |
CHIX |
05/04/2022 |
14:45:57 |
130001U99 |
|
32 |
9.9360 |
CHIX |
05/04/2022 |
14:45:59 |
130001U9S |
|
285 |
9.9380 |
XLON |
05/04/2022 |
14:46:08 |
517114746171774 |
|
2 |
9.9420 |
CHIX |
05/04/2022 |
14:46:12 |
130001UDW |
|
3 |
9.9420 |
CHIX |
05/04/2022 |
14:46:13 |
130001UE3 |
|
300 |
9.9420 |
CHIX |
05/04/2022 |
14:46:13 |
130001UE4 |
|
792 |
9.9420 |
XLON |
05/04/2022 |
14:46:48 |
517114746171923 |
|
1,455 |
9.9420 |
XLON |
05/04/2022 |
14:46:48 |
517114746171924 |
|
992 |
9.9420 |
XLON |
05/04/2022 |
14:46:53 |
517114746171943 |
|
430 |
9.9420 |
XLON |
05/04/2022 |
14:46:53 |
517114746171944 |
|
334 |
9.9420 |
XLON |
05/04/2022 |
14:46:58 |
517114746171953 |
|
334 |
9.9420 |
XLON |
05/04/2022 |
14:47:03 |
517114746171971 |
|
430 |
9.9420 |
XLON |
05/04/2022 |
14:47:03 |
517114746171972 |
|
213 |
9.9420 |
XLON |
05/04/2022 |
14:47:03 |
517114746171973 |
|
1,091 |
9.9420 |
XLON |
05/04/2022 |
14:47:03 |
517114746171974 |
|
119 |
9.9420 |
XLON |
05/04/2022 |
14:47:03 |
517114746171975 |
|
290 |
9.9380 |
CHIX |
05/04/2022 |
14:47:04 |
130001UOM |
|
644 |
9.9400 |
CHIX |
05/04/2022 |
14:47:04 |
130001UON |
|
213 |
9.9400 |
CHIX |
05/04/2022 |
14:47:04 |
130001UOO |
|
416 |
9.9400 |
XLON |
05/04/2022 |
14:47:24 |
517114746172093 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
14:47:31 |
517114746172122 |
|
100 |
9.9420 |
CHIX |
05/04/2022 |
14:47:31 |
130001UUG |
|
100 |
9.9420 |
CHIX |
05/04/2022 |
14:47:31 |
130001UUH |
|
200 |
9.9420 |
CHIX |
05/04/2022 |
14:47:31 |
130001UUI |
|
806 |
9.9440 |
XLON |
05/04/2022 |
14:47:31 |
517114746172126 |
|
180 |
9.9440 |
XLON |
05/04/2022 |
14:47:31 |
517114746172127 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
14:47:31 |
517114746172128 |
|
86 |
9.9440 |
XLON |
05/04/2022 |
14:47:31 |
517114746172129 |
|
866 |
9.9420 |
CHIX |
05/04/2022 |
14:47:33 |
130001UV2 |
|
3 |
9.9420 |
CHIX |
05/04/2022 |
14:47:33 |
130001UV3 |
|
3 |
9.9420 |
CHIX |
05/04/2022 |
14:47:33 |
130001UV4 |
|
35 |
9.9420 |
CHIX |
05/04/2022 |
14:47:33 |
130001UV5 |
|
791 |
9.9420 |
XLON |
05/04/2022 |
14:47:36 |
517114746172159 |
|
262 |
9.9420 |
XLON |
05/04/2022 |
14:47:56 |
517114746172235 |
|
229 |
9.9420 |
XLON |
05/04/2022 |
14:47:56 |
517114746172236 |
|
385 |
9.9420 |
XLON |
05/04/2022 |
14:48:01 |
517114746172251 |
|
566 |
9.9420 |
XLON |
05/04/2022 |
14:48:01 |
517114746172252 |
|
631 |
9.9420 |
XLON |
05/04/2022 |
14:48:16 |
517114746172319 |
|
574 |
9.9420 |
XLON |
05/04/2022 |
14:48:21 |
517114746172349 |
|
314 |
9.9420 |
XLON |
05/04/2022 |
14:48:21 |
517114746172350 |
|
1,371 |
9.9400 |
XLON |
05/04/2022 |
14:48:35 |
517114746172382 |
|
173 |
9.9400 |
CHIX |
05/04/2022 |
14:48:35 |
130001V4S |
|
318 |
9.9400 |
CHIX |
05/04/2022 |
14:48:35 |
130001V4T |
|
516 |
9.9400 |
BATE |
05/04/2022 |
14:48:35 |
030001CWB |
|
100 |
9.9420 |
BATE |
05/04/2022 |
14:48:35 |
030001CWD |
|
165 |
9.9420 |
BATE |
05/04/2022 |
14:48:35 |
030001CWE |
|
424 |
9.9400 |
CHIX |
05/04/2022 |
14:48:35 |
130001V4W |
|
76 |
9.9400 |
CHIX |
05/04/2022 |
14:48:36 |
130001V4X |
|
100 |
9.9420 |
BATE |
05/04/2022 |
14:48:45 |
030001CXL |
|
405 |
9.9420 |
BATE |
05/04/2022 |
14:48:45 |
030001CXM |
|
233 |
9.9380 |
XLON |
05/04/2022 |
14:49:08 |
517114746172505 |
|
967 |
9.9380 |
XLON |
05/04/2022 |
14:49:08 |
517114746172506 |
|
229 |
9.9380 |
XLON |
05/04/2022 |
14:49:08 |
517114746172507 |
|
228 |
9.9380 |
XLON |
05/04/2022 |
14:49:08 |
517114746172508 |
|
352 |
9.9360 |
BATE |
05/04/2022 |
14:49:08 |
030001CYU |
|
481 |
9.9360 |
CHIX |
05/04/2022 |
14:49:08 |
130001V83 |
|
33 |
9.9360 |
BATE |
05/04/2022 |
14:49:08 |
030001CYV |
|
25 |
9.9360 |
BATE |
05/04/2022 |
14:49:08 |
030001CYW |
|
319 |
9.9340 |
CHIX |
05/04/2022 |
14:49:29 |
130001VAT |
|
7 |
9.9340 |
CHIX |
05/04/2022 |
14:49:29 |
130001VAU |
|
300 |
9.9360 |
XLON |
05/04/2022 |
14:49:30 |
517114746172587 |
|
233 |
9.9360 |
XLON |
05/04/2022 |
14:49:30 |
517114746172588 |
|
229 |
9.9360 |
XLON |
05/04/2022 |
14:49:30 |
517114746172589 |
|
990 |
9.9340 |
XLON |
05/04/2022 |
14:49:30 |
517114746172590 |
|
993 |
9.9300 |
XLON |
05/04/2022 |
14:49:36 |
517114746172614 |
|
186 |
9.9300 |
XLON |
05/04/2022 |
14:49:36 |
517114746172615 |
|
819 |
9.9280 |
XLON |
05/04/2022 |
14:50:02 |
517114746172733 |
|
233 |
9.9280 |
XLON |
05/04/2022 |
14:50:02 |
517114746172734 |
|
229 |
9.9280 |
XLON |
05/04/2022 |
14:50:02 |
517114746172735 |
|
1,050 |
9.9360 |
XLON |
05/04/2022 |
14:50:56 |
517114746173021 |
|
72 |
9.9360 |
XLON |
05/04/2022 |
14:50:56 |
517114746173022 |
|
200 |
9.9360 |
CHIX |
05/04/2022 |
14:51:08 |
130001VTU |
|
1,455 |
9.9340 |
XLON |
05/04/2022 |
14:51:14 |
517114746173234 |
|
314 |
9.9340 |
CHIX |
05/04/2022 |
14:51:14 |
130001VWR |
|
4 |
9.9320 |
CHIX |
05/04/2022 |
14:51:14 |
130001VWV |
|
200 |
9.9320 |
CHIX |
05/04/2022 |
14:51:14 |
130001VWW |
|
644 |
9.9340 |
CHIX |
05/04/2022 |
14:51:14 |
130001VWX |
|
200 |
9.9340 |
CHIX |
05/04/2022 |
14:51:14 |
130001VWY |
|
203 |
9.9340 |
CHIX |
05/04/2022 |
14:51:14 |
130001VWZ |
|
165 |
9.9340 |
BATE |
05/04/2022 |
14:51:14 |
030001DF3 |
|
157 |
9.9340 |
BATE |
05/04/2022 |
14:51:14 |
030001DF4 |
|
1,425 |
9.9320 |
XLON |
05/04/2022 |
14:51:14 |
517114746173242 |
|
659 |
9.9300 |
CHIX |
05/04/2022 |
14:51:22 |
130001VZG |
|
1,277 |
9.9300 |
XLON |
05/04/2022 |
14:51:22 |
517114746173311 |
|
178 |
9.9300 |
XLON |
05/04/2022 |
14:51:22 |
517114746173312 |
|
785 |
9.9300 |
TRQX |
05/04/2022 |
14:51:36 |
517114679074051 |
|
328 |
9.9300 |
XLON |
05/04/2022 |
14:51:41 |
517114746173378 |
|
1,455 |
9.9300 |
XLON |
05/04/2022 |
14:52:09 |
517114746173499 |
|
233 |
9.9320 |
XLON |
05/04/2022 |
14:52:33 |
517114746173544 |
|
1,020 |
9.9300 |
XLON |
05/04/2022 |
14:52:50 |
517114746173630 |
|
523 |
9.9300 |
CHIX |
05/04/2022 |
14:52:50 |
130001WCY |
|
435 |
9.9300 |
XLON |
05/04/2022 |
14:52:50 |
517114746173632 |
|
165 |
9.9320 |
BATE |
05/04/2022 |
14:52:50 |
030001DOY |
|
100 |
9.9320 |
BATE |
05/04/2022 |
14:52:50 |
030001DOZ |
|
363 |
9.9300 |
XLON |
05/04/2022 |
14:52:51 |
517114746173638 |
|
1,092 |
9.9300 |
XLON |
05/04/2022 |
14:52:51 |
517114746173639 |
|
378 |
9.9300 |
XLON |
05/04/2022 |
14:53:00 |
517114746173662 |
|
499 |
9.9300 |
XLON |
05/04/2022 |
14:53:00 |
517114746173663 |
|
17 |
9.9320 |
BATE |
05/04/2022 |
14:53:00 |
030001DQ4 |
|
165 |
9.9320 |
BATE |
05/04/2022 |
14:53:00 |
030001DQ5 |
|
284 |
9.9320 |
BATE |
05/04/2022 |
14:53:00 |
030001DQ6 |
|
470 |
9.9300 |
CHIX |
05/04/2022 |
14:53:01 |
130001WEA |
|
411 |
9.9300 |
XLON |
05/04/2022 |
14:53:44 |
517114746173914 |
|
1,051 |
9.9360 |
XLON |
05/04/2022 |
14:53:57 |
517114746173993 |
|
222 |
9.9400 |
XLON |
05/04/2022 |
14:54:13 |
517114746174067 |
|
1,397 |
9.9400 |
XLON |
05/04/2022 |
14:54:13 |
517114746174068 |
|
768 |
9.9440 |
XLON |
05/04/2022 |
14:54:30 |
517114746174157 |
|
530 |
9.9440 |
XLON |
05/04/2022 |
14:54:30 |
517114746174158 |
|
165 |
9.9440 |
BATE |
05/04/2022 |
14:54:44 |
030001E35 |
|
16 |
9.9440 |
BATE |
05/04/2022 |
14:54:44 |
030001E36 |
|
740 |
9.9440 |
CHIX |
05/04/2022 |
14:54:44 |
130001WXW |
|
390 |
9.9440 |
XLON |
05/04/2022 |
14:54:44 |
517114746174221 |
|
229 |
9.9440 |
XLON |
05/04/2022 |
14:54:44 |
517114746174222 |
|
300 |
9.9460 |
XLON |
05/04/2022 |
14:54:44 |
517114746174223 |
|
33 |
9.9460 |
XLON |
05/04/2022 |
14:54:44 |
517114746174224 |
|
15 |
9.9440 |
BATE |
05/04/2022 |
14:54:44 |
030001E3A |
|
3 |
9.9440 |
BATE |
05/04/2022 |
14:54:47 |
030001E3H |
|
972 |
9.9440 |
XLON |
05/04/2022 |
14:54:59 |
517114746174294 |
|
483 |
9.9440 |
XLON |
05/04/2022 |
14:54:59 |
517114746174295 |
|
692 |
9.9420 |
CHIX |
05/04/2022 |
14:55:00 |
130001X0E |
|
438 |
9.9420 |
TRQX |
05/04/2022 |
14:55:00 |
517114679075084 |
|
390 |
9.9420 |
XLON |
05/04/2022 |
14:55:00 |
517114746174299 |
|
233 |
9.9420 |
XLON |
05/04/2022 |
14:55:00 |
517114746174300 |
|
25 |
9.9440 |
XLON |
05/04/2022 |
14:55:00 |
517114746174301 |
|
165 |
9.9440 |
BATE |
05/04/2022 |
14:55:00 |
030001E4I |
|
100 |
9.9440 |
BATE |
05/04/2022 |
14:55:00 |
030001E4J |
|
1,302 |
9.9400 |
XLON |
05/04/2022 |
14:55:20 |
517114746174401 |
|
521 |
9.9420 |
XLON |
05/04/2022 |
14:55:20 |
517114746174402 |
|
27 |
9.9420 |
XLON |
05/04/2022 |
14:55:20 |
517114746174403 |
|
229 |
9.9420 |
XLON |
05/04/2022 |
14:55:26 |
517114746174416 |
|
233 |
9.9420 |
XLON |
05/04/2022 |
14:55:26 |
517114746174417 |
|
45 |
9.9420 |
XLON |
05/04/2022 |
14:55:26 |
517114746174418 |
|
300 |
9.9400 |
XLON |
05/04/2022 |
14:55:31 |
517114746174431 |
|
395 |
9.9400 |
XLON |
05/04/2022 |
14:55:31 |
517114746174432 |
|
439 |
9.9400 |
CHIX |
05/04/2022 |
14:55:49 |
130001X6X |
|
166 |
9.9360 |
XLON |
05/04/2022 |
14:55:55 |
517114746174605 |
|
1,001 |
9.9360 |
XLON |
05/04/2022 |
14:55:55 |
517114746174606 |
|
165 |
9.9380 |
BATE |
05/04/2022 |
14:55:55 |
030001E9O |
|
100 |
9.9380 |
BATE |
05/04/2022 |
14:55:55 |
030001E9P |
|
306 |
9.9380 |
BATE |
05/04/2022 |
14:55:55 |
030001E9Q |
|
165 |
9.9380 |
BATE |
05/04/2022 |
14:55:55 |
030001E9R |
|
100 |
9.9380 |
BATE |
05/04/2022 |
14:55:55 |
030001E9S |
|
314 |
9.9380 |
XLON |
05/04/2022 |
14:56:21 |
517114746174733 |
|
1,141 |
9.9380 |
XLON |
05/04/2022 |
14:56:21 |
517114746174734 |
|
167 |
9.9380 |
TRQX |
05/04/2022 |
14:56:24 |
517114679075477 |
|
270 |
9.9380 |
TRQX |
05/04/2022 |
14:56:24 |
517114679075478 |
|
519 |
9.9360 |
CHIX |
05/04/2022 |
14:57:13 |
130001XLS |
|
220 |
9.9360 |
CHIX |
05/04/2022 |
14:57:13 |
130001XLW |
|
1,455 |
9.9360 |
XLON |
05/04/2022 |
14:57:14 |
517114746174927 |
|
233 |
9.9360 |
XLON |
05/04/2022 |
14:57:26 |
517114746174961 |
|
229 |
9.9360 |
XLON |
05/04/2022 |
14:57:26 |
517114746174962 |
|
395 |
9.9360 |
XLON |
05/04/2022 |
14:57:31 |
517114746174981 |
|
1,455 |
9.9360 |
XLON |
05/04/2022 |
14:57:31 |
517114746174982 |
|
553 |
9.9400 |
XLON |
05/04/2022 |
14:58:02 |
517114746175053 |
|
743 |
9.9400 |
XLON |
05/04/2022 |
14:58:02 |
517114746175054 |
|
1,266 |
9.9400 |
XLON |
05/04/2022 |
14:58:02 |
517114746175055 |
|
246 |
9.9400 |
XLON |
05/04/2022 |
14:58:14 |
517114746175129 |
|
213 |
9.9400 |
XLON |
05/04/2022 |
14:58:14 |
517114746175130 |
|
943 |
9.9400 |
XLON |
05/04/2022 |
14:58:14 |
517114746175131 |
|
280 |
9.9400 |
CHIX |
05/04/2022 |
14:58:40 |
130001XYR |
|
2 |
9.9420 |
TRQX |
05/04/2022 |
14:58:58 |
517114679076282 |
|
47 |
9.9420 |
CHIX |
05/04/2022 |
14:59:01 |
130001Y1G |
|
553 |
9.9420 |
XLON |
05/04/2022 |
14:59:01 |
517114746175283 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
14:59:39 |
517114746175404 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
14:59:39 |
517114746175405 |
|
219 |
9.9460 |
XLON |
05/04/2022 |
14:59:39 |
517114746175406 |
|
192 |
9.9460 |
XLON |
05/04/2022 |
14:59:39 |
517114746175407 |
|
260 |
9.9400 |
CHIX |
05/04/2022 |
14:59:40 |
130001Y7N |
|
955 |
9.9400 |
CHIX |
05/04/2022 |
14:59:40 |
130001Y7O |
|
20 |
9.9420 |
CHIX |
05/04/2022 |
14:59:40 |
130001Y7P |
|
219 |
9.9420 |
CHIX |
05/04/2022 |
14:59:40 |
130001Y7Q |
|
219 |
9.9440 |
CHIX |
05/04/2022 |
14:59:40 |
130001Y7R |
|
129 |
9.9440 |
CHIX |
05/04/2022 |
14:59:40 |
130001Y7S |
|
277 |
9.9380 |
CHIX |
05/04/2022 |
15:00:01 |
130001YBO |
|
48 |
9.9380 |
CHIX |
05/04/2022 |
15:00:01 |
130001YBP |
|
390 |
9.9400 |
XLON |
05/04/2022 |
15:00:01 |
517114746175509 |
|
228 |
9.9400 |
XLON |
05/04/2022 |
15:00:01 |
517114746175510 |
|
300 |
9.9400 |
XLON |
05/04/2022 |
15:00:23 |
517114746175635 |
|
256 |
9.9400 |
XLON |
05/04/2022 |
15:00:23 |
517114746175636 |
|
100 |
9.9400 |
BATE |
05/04/2022 |
15:00:23 |
030001EY2 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
15:00:28 |
517114746175645 |
|
725 |
9.9400 |
XLON |
05/04/2022 |
15:00:28 |
517114746175646 |
|
1,057 |
9.9420 |
XLON |
05/04/2022 |
15:00:42 |
517114746175682 |
|
300 |
9.9460 |
XLON |
05/04/2022 |
15:00:56 |
517114746175804 |
|
238 |
9.9460 |
XLON |
05/04/2022 |
15:00:56 |
517114746175805 |
|
245 |
9.9460 |
XLON |
05/04/2022 |
15:00:56 |
517114746175806 |
|
212 |
9.9420 |
CHIX |
05/04/2022 |
15:01:04 |
130001YNP |
|
383 |
9.9420 |
CHIX |
05/04/2022 |
15:01:04 |
130001YNQ |
|
690 |
9.9420 |
XLON |
05/04/2022 |
15:01:04 |
517114746175848 |
|
300 |
9.9440 |
XLON |
05/04/2022 |
15:01:04 |
517114746175851 |
|
13 |
9.9440 |
XLON |
05/04/2022 |
15:01:04 |
517114746175852 |
|
100 |
9.9440 |
TRQX |
05/04/2022 |
15:01:04 |
517114679077057 |
|
400 |
9.9440 |
CHIX |
05/04/2022 |
15:01:04 |
130001YNW |
|
515 |
9.9440 |
CHIX |
05/04/2022 |
15:01:04 |
130001YNX |
|
268 |
9.9440 |
CHIX |
05/04/2022 |
15:01:04 |
130001YNY |
|
24 |
9.9440 |
CHIX |
05/04/2022 |
15:01:04 |
130001YNZ |
|
400 |
9.9440 |
CHIX |
05/04/2022 |
15:01:04 |
130001YO0 |
|
270 |
9.9400 |
TRQX |
05/04/2022 |
15:01:10 |
517114679077122 |
|
29 |
9.9400 |
TRQX |
05/04/2022 |
15:01:10 |
517114679077123 |
|
100 |
9.9400 |
TRQX |
05/04/2022 |
15:01:10 |
517114679077124 |
|
18 |
9.9400 |
TRQX |
05/04/2022 |
15:01:10 |
517114679077125 |
|
100 |
9.9400 |
TRQX |
05/04/2022 |
15:01:11 |
517114679077165 |
|
3 |
9.9380 |
CHIX |
05/04/2022 |
15:01:25 |
130001YUQ |
|
300 |
9.9380 |
CHIX |
05/04/2022 |
15:01:25 |
130001YUR |
|
1,389 |
9.9400 |
XLON |
05/04/2022 |
15:01:30 |
517114746175960 |
|
2 |
9.9400 |
TRQX |
05/04/2022 |
15:01:38 |
517114679077231 |
|
100 |
9.9400 |
TRQX |
05/04/2022 |
15:01:38 |
517114679077232 |
|
259 |
9.9400 |
XLON |
05/04/2022 |
15:01:39 |
517114746175969 |
|
329 |
9.9400 |
XLON |
05/04/2022 |
15:01:39 |
517114746175970 |
|
624 |
9.9400 |
XLON |
05/04/2022 |
15:01:39 |
517114746175971 |
|
230 |
9.9400 |
TRQX |
05/04/2022 |
15:01:54 |
517114679077377 |
|
2 |
9.9400 |
BATE |
05/04/2022 |
15:01:55 |
030001FC2 |
|
747 |
9.9420 |
XLON |
05/04/2022 |
15:02:01 |
517114746176105 |
|
3 |
9.9440 |
CHIX |
05/04/2022 |
15:02:09 |
130001Z3E |
|
292 |
9.9480 |
XLON |
05/04/2022 |
15:02:40 |
517114746176273 |
|
1,163 |
9.9480 |
XLON |
05/04/2022 |
15:02:40 |
517114746176274 |
|
602 |
9.9480 |
CHIX |
05/04/2022 |
15:02:41 |
130001Z7C |
|
1,455 |
9.9560 |
XLON |
05/04/2022 |
15:03:02 |
517114746176373 |
|
644 |
9.9560 |
CHIX |
05/04/2022 |
15:03:03 |
130001ZDH |
|
300 |
9.9560 |
XLON |
05/04/2022 |
15:03:11 |
517114746176419 |
|
440 |
9.9560 |
XLON |
05/04/2022 |
15:03:11 |
517114746176420 |
|
287 |
9.9560 |
XLON |
05/04/2022 |
15:03:22 |
517114746176483 |
|
233 |
9.9560 |
XLON |
05/04/2022 |
15:03:22 |
517114746176484 |
|
460 |
9.9560 |
XLON |
05/04/2022 |
15:03:27 |
517114746176538 |
|
287 |
9.9560 |
XLON |
05/04/2022 |
15:03:27 |
517114746176539 |
|
111 |
9.9560 |
XLON |
05/04/2022 |
15:03:27 |
517114746176540 |
|
1,013 |
9.9540 |
BATE |
05/04/2022 |
15:03:29 |
030001FM4 |
|
167 |
9.9560 |
TRQX |
05/04/2022 |
15:03:29 |
517114679077941 |
|
31 |
9.9560 |
TRQX |
05/04/2022 |
15:03:29 |
517114679077942 |
|
904 |
9.9560 |
XLON |
05/04/2022 |
15:03:32 |
517114746176580 |
|
3 |
9.9560 |
XLON |
05/04/2022 |
15:03:32 |
517114746176581 |
|
233 |
9.9560 |
XLON |
05/04/2022 |
15:03:38 |
517114746176608 |
|
287 |
9.9560 |
XLON |
05/04/2022 |
15:03:38 |
517114746176609 |
|
100 |
9.9560 |
TRQX |
05/04/2022 |
15:03:38 |
517114679077956 |
|
270 |
9.9560 |
TRQX |
05/04/2022 |
15:03:38 |
517114679077957 |
|
167 |
9.9560 |
TRQX |
05/04/2022 |
15:03:38 |
517114679077958 |
|
100 |
9.9540 |
BATE |
05/04/2022 |
15:03:42 |
030001FNX |
|
165 |
9.9540 |
BATE |
05/04/2022 |
15:03:42 |
030001FNY |
|
129 |
9.9540 |
BATE |
05/04/2022 |
15:03:42 |
030001FNZ |
|
32 |
9.9540 |
BATE |
05/04/2022 |
15:03:47 |
030001FO7 |
|
165 |
9.9540 |
BATE |
05/04/2022 |
15:03:47 |
030001FO8 |
|
165 |
9.9540 |
BATE |
05/04/2022 |
15:03:50 |
030001FOJ |
|
100 |
9.9540 |
BATE |
05/04/2022 |
15:03:50 |
030001FOK |
|
165 |
9.9540 |
BATE |
05/04/2022 |
15:03:52 |
030001FOR |
|
230 |
9.9520 |
TRQX |
05/04/2022 |
15:03:52 |
517114679078065 |
|
841 |
9.9520 |
XLON |
05/04/2022 |
15:03:52 |
517114746176694 |
|
614 |
9.9520 |
XLON |
05/04/2022 |
15:03:52 |
517114746176695 |
|
280 |
9.9520 |
CHIX |
05/04/2022 |
15:03:52 |
130001ZL1 |
|
3 |
9.9520 |
CHIX |
05/04/2022 |
15:03:55 |
130001ZL4 |
|
3 |
9.9520 |
CHIX |
05/04/2022 |
15:03:55 |
130001ZL5 |
|
18 |
9.9520 |
XLON |
05/04/2022 |
15:04:05 |
517114746176742 |
|
282 |
9.9520 |
XLON |
05/04/2022 |
15:04:05 |
517114746176743 |
|
412 |
9.9500 |
BATE |
05/04/2022 |
15:04:05 |
030001FPZ |
|
24 |
9.9520 |
CHIX |
05/04/2022 |
15:04:05 |
130001ZND |
|
400 |
9.9520 |
CHIX |
05/04/2022 |
15:04:05 |
130001ZNE |
|
405 |
9.9500 |
BATE |
05/04/2022 |
15:04:05 |
030001FPV |
|
393 |
9.9500 |
CHIX |
05/04/2022 |
15:04:05 |
130001ZNA |
|
2 |
9.9520 |
CHIX |
05/04/2022 |
15:04:08 |
130001ZO4 |
|
587 |
9.9500 |
XLON |
05/04/2022 |
15:04:09 |
517114746176755 |
|
171 |
9.9500 |
XLON |
05/04/2022 |
15:04:09 |
517114746176756 |
|
697 |
9.9500 |
XLON |
05/04/2022 |
15:04:09 |
517114746176757 |
|
230 |
9.9500 |
CHIX |
05/04/2022 |
15:04:09 |
130001ZOB |
|
287 |
9.9540 |
XLON |
05/04/2022 |
15:04:40 |
517114746176868 |
|
233 |
9.9540 |
XLON |
05/04/2022 |
15:04:40 |
517114746176869 |
|
118 |
9.9540 |
XLON |
05/04/2022 |
15:04:40 |
517114746176870 |
|
644 |
9.9540 |
CHIX |
05/04/2022 |
15:04:40 |
130001ZT0 |
|
405 |
9.9540 |
CHIX |
05/04/2022 |
15:04:40 |
130001ZT1 |
|
167 |
9.9520 |
TRQX |
05/04/2022 |
15:04:41 |
517114679078308 |
|
100 |
9.9520 |
TRQX |
05/04/2022 |
15:04:41 |
517114679078309 |
|
100 |
9.9520 |
TRQX |
05/04/2022 |
15:04:41 |
517114679078314 |
|
167 |
9.9520 |
TRQX |
05/04/2022 |
15:04:41 |
517114679078315 |
|
81 |
9.9520 |
TRQX |
05/04/2022 |
15:04:41 |
517114679078316 |
|
885 |
9.9500 |
CHIX |
05/04/2022 |
15:04:54 |
130001ZUW |
|
240 |
9.9500 |
CHIX |
05/04/2022 |
15:04:54 |
130001ZUY |
|
300 |
9.9500 |
XLON |
05/04/2022 |
15:05:05 |
517114746177011 |
|
15 |
9.9500 |
XLON |
05/04/2022 |
15:05:05 |
517114746177012 |
|
1,455 |
9.9480 |
XLON |
05/04/2022 |
15:05:07 |
517114746177021 |
|
509 |
9.9460 |
XLON |
05/04/2022 |
15:05:14 |
517114746177076 |
|
963 |
9.9440 |
XLON |
05/04/2022 |
15:05:16 |
517114746177091 |
|
492 |
9.9440 |
XLON |
05/04/2022 |
15:05:16 |
517114746177092 |
|
233 |
9.9380 |
XLON |
05/04/2022 |
15:05:44 |
517114746177283 |
|
287 |
9.9380 |
XLON |
05/04/2022 |
15:05:44 |
517114746177284 |
|
82 |
9.9380 |
XLON |
05/04/2022 |
15:05:44 |
517114746177285 |
|
320 |
9.9380 |
XLON |
05/04/2022 |
15:05:44 |
517114746177286 |
|
100 |
9.9380 |
XLON |
05/04/2022 |
15:05:44 |
517114746177287 |
|
167 |
9.9400 |
TRQX |
05/04/2022 |
15:05:45 |
517114679078839 |
|
100 |
9.9400 |
TRQX |
05/04/2022 |
15:05:45 |
517114679078840 |
|
502 |
9.9380 |
XLON |
05/04/2022 |
15:05:49 |
517114746177310 |
|
529 |
9.9400 |
TRQX |
05/04/2022 |
15:05:51 |
517114679078856 |
|
935 |
9.9380 |
XLON |
05/04/2022 |
15:06:04 |
517114746177366 |
|
298 |
9.9420 |
CHIX |
05/04/2022 |
15:06:04 |
1300020AF |
|
300 |
9.9360 |
XLON |
05/04/2022 |
15:06:26 |
517114746177449 |
|
182 |
9.9360 |
XLON |
05/04/2022 |
15:06:26 |
517114746177450 |
|
100 |
9.9360 |
BATE |
05/04/2022 |
15:06:26 |
030001G7X |
|
586 |
9.9360 |
XLON |
05/04/2022 |
15:06:34 |
517114746177501 |
|
233 |
9.9360 |
XLON |
05/04/2022 |
15:06:40 |
517114746177541 |
|
287 |
9.9360 |
XLON |
05/04/2022 |
15:06:40 |
517114746177542 |
|
100 |
9.9300 |
TRQX |
05/04/2022 |
15:06:45 |
517114679079280 |
|
167 |
9.9320 |
TRQX |
05/04/2022 |
15:06:45 |
517114679079281 |
|
644 |
9.9340 |
CHIX |
05/04/2022 |
15:07:03 |
1300020P0 |
|
300 |
9.9340 |
XLON |
05/04/2022 |
15:07:10 |
517114746177712 |
|
100 |
9.9340 |
BATE |
05/04/2022 |
15:07:15 |
030001GEN |
|
165 |
9.9340 |
BATE |
05/04/2022 |
15:07:15 |
030001GEO |
|
100 |
9.9340 |
BATE |
05/04/2022 |
15:07:20 |
030001GF7 |
|
165 |
9.9340 |
BATE |
05/04/2022 |
15:07:20 |
030001GF8 |
|
406 |
9.9340 |
BATE |
05/04/2022 |
15:07:20 |
030001GF9 |
|
287 |
9.9320 |
XLON |
05/04/2022 |
15:07:30 |
517114746177861 |
|
233 |
9.9320 |
XLON |
05/04/2022 |
15:07:30 |
517114746177862 |
|
472 |
9.9320 |
CHIX |
05/04/2022 |
15:07:30 |
1300020U5 |
|
400 |
9.9320 |
CHIX |
05/04/2022 |
15:07:30 |
1300020U6 |
|
3 |
9.9300 |
CHIX |
05/04/2022 |
15:07:34 |
1300020VR |
|
481 |
9.9300 |
XLON |
05/04/2022 |
15:07:35 |
517114746177883 |
|
33 |
9.9300 |
CHIX |
05/04/2022 |
15:07:36 |
1300020VX |
|
2 |
9.9300 |
CHIX |
05/04/2022 |
15:07:36 |
1300020VY |
|
38 |
9.9300 |
CHIX |
05/04/2022 |
15:07:37 |
1300020W8 |
|
251 |
9.9280 |
XLON |
05/04/2022 |
15:07:44 |
517114746177935 |
|
30 |
9.9280 |
CHIX |
05/04/2022 |
15:07:44 |
1300020XO |
|
398 |
9.9280 |
XLON |
05/04/2022 |
15:07:44 |
517114746177936 |
|
764 |
9.9280 |
CHIX |
05/04/2022 |
15:07:44 |
1300020XP |
|
287 |
9.9300 |
XLON |
05/04/2022 |
15:07:44 |
517114746177938 |
|
233 |
9.9300 |
XLON |
05/04/2022 |
15:07:44 |
517114746177939 |
|
221 |
9.9300 |
XLON |
05/04/2022 |
15:07:44 |
517114746177940 |
|
328 |
9.9300 |
XLON |
05/04/2022 |
15:07:44 |
517114746177941 |
|
476 |
9.9300 |
TRQX |
05/04/2022 |
15:07:46 |
517114679079667 |
|
225 |
9.9300 |
XLON |
05/04/2022 |
15:07:52 |
517114746177967 |
|
1,447 |
9.9300 |
XLON |
05/04/2022 |
15:07:57 |
517114746177976 |
|
566 |
9.9300 |
TRQX |
05/04/2022 |
15:08:07 |
517114679079790 |
|
300 |
9.9300 |
XLON |
05/04/2022 |
15:08:14 |
517114746178156 |
|
644 |
9.9300 |
CHIX |
05/04/2022 |
15:08:33 |
13000216P |
|
828 |
9.9280 |
XLON |
05/04/2022 |
15:08:33 |
517114746178241 |
|
697 |
9.9280 |
CHIX |
05/04/2022 |
15:08:54 |
1300021AL |
|
165 |
9.9300 |
BATE |
05/04/2022 |
15:08:54 |
030001GQH |
|
100 |
9.9300 |
BATE |
05/04/2022 |
15:08:54 |
030001GQI |
|
229 |
9.9300 |
BATE |
05/04/2022 |
15:08:54 |
030001GQJ |
|
233 |
9.9340 |
XLON |
05/04/2022 |
15:08:56 |
517114746178376 |
|
287 |
9.9340 |
XLON |
05/04/2022 |
15:08:56 |
517114746178377 |
|
540 |
9.9340 |
XLON |
05/04/2022 |
15:08:56 |
517114746178378 |
|
300 |
9.9320 |
XLON |
05/04/2022 |
15:09:01 |
517114746178397 |
|
505 |
9.9320 |
XLON |
05/04/2022 |
15:09:01 |
517114746178398 |
|
644 |
9.9340 |
CHIX |
05/04/2022 |
15:09:05 |
1300021FC |
|
200 |
9.9340 |
CHIX |
05/04/2022 |
15:09:05 |
1300021FD |
|
213 |
9.9340 |
CHIX |
05/04/2022 |
15:09:05 |
1300021FE |
|
482 |
9.9300 |
BATE |
05/04/2022 |
15:09:06 |
030001GT1 |
|
942 |
9.9320 |
XLON |
05/04/2022 |
15:09:07 |
517114746178434 |
|
233 |
9.9320 |
XLON |
05/04/2022 |
15:09:07 |
517114746178435 |
|
68 |
9.9320 |
XLON |
05/04/2022 |
15:09:07 |
517114746178436 |
|
543 |
9.9280 |
CHIX |
05/04/2022 |
15:09:09 |
1300021FX |
|
782 |
9.9280 |
CHIX |
05/04/2022 |
15:09:30 |
1300021JQ |
|
414 |
9.9280 |
TRQX |
05/04/2022 |
15:09:31 |
517114679080460 |
|
539 |
9.9260 |
TRQX |
05/04/2022 |
15:09:44 |
517114679080535 |
|
377 |
9.9260 |
CHIX |
05/04/2022 |
15:09:44 |
1300021LM |
|
100 |
9.9280 |
BATE |
05/04/2022 |
15:09:57 |
030001GXZ |
|
1,285 |
9.9260 |
XLON |
05/04/2022 |
15:09:57 |
517114746178665 |
|
687 |
9.9280 |
CHIX |
05/04/2022 |
15:10:22 |
1300021U1 |
|
644 |
9.9300 |
CHIX |
05/04/2022 |
15:10:22 |
1300021U3 |
|
300 |
9.9300 |
CHIX |
05/04/2022 |
15:10:22 |
1300021U4 |
|
205 |
9.9300 |
CHIX |
05/04/2022 |
15:10:22 |
1300021U5 |
|
65 |
9.9300 |
CHIX |
05/04/2022 |
15:10:22 |
1300021U6 |
|
384 |
9.9280 |
CHIX |
05/04/2022 |
15:10:38 |
1300021WC |
|
1,426 |
9.9280 |
XLON |
05/04/2022 |
15:10:38 |
517114746178909 |
|
896 |
9.9280 |
XLON |
05/04/2022 |
15:10:45 |
517114746178928 |
|
340 |
9.9280 |
CHIX |
05/04/2022 |
15:10:49 |
1300021XW |
|
165 |
9.9300 |
BATE |
05/04/2022 |
15:10:49 |
030001H4V |
|
64 |
9.9300 |
BATE |
05/04/2022 |
15:10:49 |
030001H4W |
|
100 |
9.9300 |
BATE |
05/04/2022 |
15:10:49 |
030001H4X |
|
406 |
9.9300 |
BATE |
05/04/2022 |
15:10:49 |
030001H4Y |
|
233 |
9.9300 |
XLON |
05/04/2022 |
15:10:49 |
517114746178940 |
|
158 |
9.9300 |
XLON |
05/04/2022 |
15:10:49 |
517114746178941 |
|
287 |
9.9300 |
XLON |
05/04/2022 |
15:10:49 |
517114746178942 |
|
375 |
9.9300 |
XLON |
05/04/2022 |
15:10:49 |
517114746178943 |
|
402 |
9.9300 |
XLON |
05/04/2022 |
15:10:49 |
517114746178944 |
|
300 |
9.9300 |
XLON |
05/04/2022 |
15:10:55 |
517114746178964 |
|
233 |
9.9300 |
XLON |
05/04/2022 |
15:10:55 |
517114746178965 |
|
287 |
9.9300 |
XLON |
05/04/2022 |
15:10:55 |
517114746178966 |
|
914 |
9.9260 |
BATE |
05/04/2022 |
15:10:57 |
030001H66 |
|
210 |
9.9260 |
CHIX |
05/04/2022 |
15:10:57 |
1300021ZZ |
|
200 |
9.9260 |
CHIX |
05/04/2022 |
15:10:57 |
130002200 |
|
1,239 |
9.9280 |
XLON |
05/04/2022 |
15:11:25 |
517114746179061 |
|
233 |
9.9300 |
XLON |
05/04/2022 |
15:11:25 |
517114746179063 |
|
215 |
9.9300 |
XLON |
05/04/2022 |
15:11:25 |
517114746179064 |
|
219 |
9.9300 |
XLON |
05/04/2022 |
15:11:25 |
517114746179065 |
|
365 |
9.9300 |
XLON |
05/04/2022 |
15:11:25 |
517114746179066 |
|
357 |
9.9280 |
CHIX |
05/04/2022 |
15:11:27 |
13000224M |
|
167 |
9.9280 |
CHIX |
05/04/2022 |
15:11:27 |
13000224N |
|
406 |
9.9280 |
CHIX |
05/04/2022 |
15:11:27 |
13000224O |
|
500 |
9.9240 |
CHIX |
05/04/2022 |
15:11:29 |
13000225Y |
|
48 |
9.9260 |
CHIX |
05/04/2022 |
15:11:39 |
13000227E |
|
600 |
9.9260 |
CHIX |
05/04/2022 |
15:11:39 |
13000227F |
|
167 |
9.9260 |
CHIX |
05/04/2022 |
15:11:39 |
13000227G |
|
713 |
9.9260 |
XLON |
05/04/2022 |
15:11:42 |
517114746179162 |
|
1,013 |
9.9260 |
XLON |
05/04/2022 |
15:12:09 |
517114746179277 |
|
140 |
9.9260 |
XLON |
05/04/2022 |
15:12:09 |
517114746179278 |
|
3 |
9.9280 |
CHIX |
05/04/2022 |
15:12:20 |
1300022DU |
|
400 |
9.9280 |
CHIX |
05/04/2022 |
15:12:20 |
1300022DV |
|
100 |
9.9240 |
BATE |
05/04/2022 |
15:12:24 |
030001HGY |
|
406 |
9.9240 |
BATE |
05/04/2022 |
15:12:24 |
030001HGZ |
|
165 |
9.9240 |
BATE |
05/04/2022 |
15:12:24 |
030001HH0 |
|
233 |
9.9240 |
XLON |
05/04/2022 |
15:12:28 |
517114746179395 |
|
1,260 |
9.9260 |
XLON |
05/04/2022 |
15:12:53 |
517114746179443 |
|
195 |
9.9260 |
XLON |
05/04/2022 |
15:12:53 |
517114746179444 |
|
644 |
9.9260 |
CHIX |
05/04/2022 |
15:12:54 |
1300022KP |
|
19 |
9.9260 |
CHIX |
05/04/2022 |
15:12:54 |
1300022KQ |
|
406 |
9.9260 |
CHIX |
05/04/2022 |
15:12:54 |
1300022KR |
|
215 |
9.9260 |
XLON |
05/04/2022 |
15:12:59 |
517114746179482 |
|
233 |
9.9260 |
XLON |
05/04/2022 |
15:12:59 |
517114746179483 |
|
40 |
9.9240 |
BATE |
05/04/2022 |
15:13:16 |
030001HNK |
|
763 |
9.9220 |
XLON |
05/04/2022 |
15:13:18 |
517114746179562 |
|
165 |
9.9240 |
BATE |
05/04/2022 |
15:13:18 |
030001HNO |
|
100 |
9.9240 |
BATE |
05/04/2022 |
15:13:18 |
030001HNP |
|
311 |
9.9240 |
BATE |
05/04/2022 |
15:13:18 |
030001HNQ |
|
1,232 |
9.9220 |
XLON |
05/04/2022 |
15:13:47 |
517114746179650 |
|
223 |
9.9220 |
XLON |
05/04/2022 |
15:13:52 |
517114746179653 |
|
300 |
9.9220 |
XLON |
05/04/2022 |
15:13:54 |
517114746179661 |
|
600 |
9.9220 |
CHIX |
05/04/2022 |
15:13:54 |
1300022UO |
|
544 |
9.9220 |
BATE |
05/04/2022 |
15:13:54 |
030001HRG |
|
67 |
9.9200 |
BATE |
05/04/2022 |
15:14:15 |
030001HUA |
|
171 |
9.9200 |
BATE |
05/04/2022 |
15:14:15 |
030001HUB |
|
126 |
9.9200 |
BATE |
05/04/2022 |
15:14:15 |
030001HUC |
|
450 |
9.9200 |
XLON |
05/04/2022 |
15:14:15 |
517114746179783 |
|
233 |
9.9200 |
XLON |
05/04/2022 |
15:14:15 |
517114746179784 |
|
177 |
9.9220 |
XLON |
05/04/2022 |
15:14:15 |
517114746179785 |
|
485 |
9.9220 |
CHIX |
05/04/2022 |
15:14:15 |
13000230A |
|
200 |
9.9220 |
CHIX |
05/04/2022 |
15:14:17 |
13000230T |
|
1,164 |
9.9220 |
XLON |
05/04/2022 |
15:14:20 |
517114746179790 |
|
950 |
9.9220 |
XLON |
05/04/2022 |
15:14:20 |
517114746179791 |
|
132 |
9.9220 |
XLON |
05/04/2022 |
15:14:20 |
517114746179792 |
|
323 |
9.9200 |
BATE |
05/04/2022 |
15:14:27 |
030001HVS |
|
1,455 |
9.9180 |
XLON |
05/04/2022 |
15:14:36 |
517114746179833 |
|
436 |
9.9180 |
CHIX |
05/04/2022 |
15:14:36 |
13000233I |
|
300 |
9.9180 |
XLON |
05/04/2022 |
15:15:03 |
517114746179973 |
|
15 |
9.9180 |
XLON |
05/04/2022 |
15:15:03 |
517114746179974 |
|
643 |
9.9100 |
XLON |
05/04/2022 |
15:15:04 |
517114746180017 |
|
407 |
9.9060 |
CHIX |
05/04/2022 |
15:15:06 |
1300023DI |
|
500 |
9.9060 |
CHIX |
05/04/2022 |
15:15:06 |
1300023DJ |
|
101 |
9.9060 |
CHIX |
05/04/2022 |
15:15:06 |
1300023DK |
|
167 |
9.9140 |
TRQX |
05/04/2022 |
15:15:14 |
517114679082693 |
|
100 |
9.9140 |
TRQX |
05/04/2022 |
15:15:14 |
517114679082694 |
|
322 |
9.9160 |
CHIX |
05/04/2022 |
15:15:56 |
1300023JV |
|
1,455 |
9.9160 |
XLON |
05/04/2022 |
15:15:56 |
517114746180307 |
|
644 |
9.9160 |
CHIX |
05/04/2022 |
15:16:01 |
1300023KS |
|
167 |
9.9160 |
TRQX |
05/04/2022 |
15:16:01 |
517114679082927 |
|
134 |
9.9160 |
XLON |
05/04/2022 |
15:16:01 |
517114746180319 |
|
233 |
9.9160 |
XLON |
05/04/2022 |
15:16:01 |
517114746180320 |
|
1,455 |
9.9120 |
XLON |
05/04/2022 |
15:16:13 |
517114746180405 |
|
167 |
9.9120 |
TRQX |
05/04/2022 |
15:16:14 |
517114679083065 |
|
33 |
9.9120 |
TRQX |
05/04/2022 |
15:16:14 |
517114679083066 |
|
329 |
9.9100 |
CHIX |
05/04/2022 |
15:16:20 |
1300023PX |
|
289 |
9.9100 |
CHIX |
05/04/2022 |
15:16:20 |
1300023PY |
|
167 |
9.9120 |
TRQX |
05/04/2022 |
15:16:20 |
517114679083093 |
|
271 |
9.9120 |
TRQX |
05/04/2022 |
15:16:20 |
517114679083094 |
|
271 |
9.9120 |
TRQX |
05/04/2022 |
15:16:22 |
517114679083107 |
|
1,058 |
9.9080 |
XLON |
05/04/2022 |
15:16:38 |
517114746180510 |
|
46 |
9.9120 |
TRQX |
05/04/2022 |
15:16:38 |
517114679083168 |
|
319 |
9.9120 |
TRQX |
05/04/2022 |
15:16:38 |
517114679083169 |
|
100 |
9.9120 |
TRQX |
05/04/2022 |
15:16:38 |
517114679083170 |
|
464 |
9.9120 |
XLON |
05/04/2022 |
15:16:52 |
517114746180605 |
|
1,442 |
9.9120 |
XLON |
05/04/2022 |
15:16:52 |
517114746180606 |
|
488 |
9.9120 |
CHIX |
05/04/2022 |
15:16:57 |
1300023XL |
|
250 |
9.9100 |
TRQX |
05/04/2022 |
15:17:01 |
517114679083354 |
|
167 |
9.9100 |
TRQX |
05/04/2022 |
15:17:01 |
517114679083355 |
|
140 |
9.9100 |
TRQX |
05/04/2022 |
15:17:01 |
517114679083356 |
|
1,455 |
9.9040 |
XLON |
05/04/2022 |
15:17:05 |
517114746180648 |
|
376 |
9.9040 |
TRQX |
05/04/2022 |
15:17:05 |
517114679083364 |
|
166 |
9.9020 |
XLON |
05/04/2022 |
15:17:34 |
517114746180776 |
|
156 |
9.9060 |
CHIX |
05/04/2022 |
15:18:20 |
1300024DU |
|
798 |
9.9060 |
CHIX |
05/04/2022 |
15:18:20 |
1300024DV |
|
25 |
9.9060 |
CHIX |
05/04/2022 |
15:18:20 |
1300024DW |
|
392 |
9.9060 |
XLON |
05/04/2022 |
15:18:20 |
517114746180946 |
|
991 |
9.9060 |
XLON |
05/04/2022 |
15:18:20 |
517114746180947 |
|
72 |
9.9060 |
XLON |
05/04/2022 |
15:18:20 |
517114746180948 |
|
165 |
9.9080 |
BATE |
05/04/2022 |
15:18:20 |
030001IOO |
|
100 |
9.9080 |
BATE |
05/04/2022 |
15:18:20 |
030001IOP |
|
45 |
9.9080 |
BATE |
05/04/2022 |
15:18:20 |
030001IOQ |
|
250 |
9.9060 |
CHIX |
05/04/2022 |
15:18:20 |
1300024DX |
|
345 |
9.9060 |
CHIX |
05/04/2022 |
15:18:20 |
1300024E0 |
|
758 |
9.9080 |
XLON |
05/04/2022 |
15:18:28 |
517114746180959 |
|
48 |
9.9160 |
CHIX |
05/04/2022 |
15:18:46 |
1300024HU |
|
644 |
9.9160 |
CHIX |
05/04/2022 |
15:19:03 |
1300024K4 |
|
1,445 |
9.9140 |
XLON |
05/04/2022 |
15:19:12 |
517114746181093 |
|
536 |
9.9140 |
TRQX |
05/04/2022 |
15:19:12 |
517114679083954 |
|
10 |
9.9140 |
XLON |
05/04/2022 |
15:19:12 |
517114746181094 |
|
526 |
9.9140 |
TRQX |
05/04/2022 |
15:19:12 |
517114679083955 |
|
215 |
9.9140 |
XLON |
05/04/2022 |
15:19:18 |
517114746181135 |
|
233 |
9.9140 |
XLON |
05/04/2022 |
15:19:18 |
517114746181136 |
|
2 |
9.9160 |
BATE |
05/04/2022 |
15:19:42 |
030001IVX |
|
165 |
9.9160 |
BATE |
05/04/2022 |
15:19:42 |
030001IVY |
|
29 |
9.9160 |
BATE |
05/04/2022 |
15:19:42 |
030001IVZ |
|
332 |
9.9160 |
BATE |
05/04/2022 |
15:19:42 |
030001IW0 |
|
644 |
9.9140 |
CHIX |
05/04/2022 |
15:19:44 |
1300024QP |
|
1,455 |
9.9120 |
XLON |
05/04/2022 |
15:20:05 |
517114746181347 |
|
371 |
9.9120 |
BATE |
05/04/2022 |
15:20:05 |
030001IZP |
|
1,455 |
9.9100 |
XLON |
05/04/2022 |
15:20:07 |
517114746181360 |
|
11 |
9.9100 |
CHIX |
05/04/2022 |
15:20:11 |
1300024VR |
|
200 |
9.9100 |
CHIX |
05/04/2022 |
15:20:11 |
1300024VS |
|
100 |
9.9100 |
CHIX |
05/04/2022 |
15:20:11 |
1300024VT |
|
283 |
9.9120 |
CHIX |
05/04/2022 |
15:20:13 |
1300024W6 |
|
1,455 |
9.9100 |
XLON |
05/04/2022 |
15:20:28 |
517114746181435 |
|
3 |
9.9120 |
XLON |
05/04/2022 |
15:20:51 |
517114746181502 |
|
233 |
9.9120 |
XLON |
05/04/2022 |
15:20:51 |
517114746181503 |
|
215 |
9.9120 |
XLON |
05/04/2022 |
15:20:51 |
517114746181504 |
|
215 |
9.9120 |
XLON |
05/04/2022 |
15:21:02 |
517114746181533 |
|
233 |
9.9120 |
XLON |
05/04/2022 |
15:21:02 |
517114746181534 |
|
608 |
9.9100 |
CHIX |
05/04/2022 |
15:21:02 |
13000252L |
|
165 |
9.9120 |
BATE |
05/04/2022 |
15:21:02 |
030001J5Y |
|
331 |
9.9120 |
BATE |
05/04/2022 |
15:21:02 |
030001J5Z |
|
1,455 |
9.9080 |
XLON |
05/04/2022 |
15:21:03 |
517114746181537 |
|
511 |
9.9080 |
TRQX |
05/04/2022 |
15:21:03 |
517114679084587 |
|
301 |
9.9080 |
TRQX |
05/04/2022 |
15:21:03 |
517114679084588 |
|
167 |
9.9080 |
TRQX |
05/04/2022 |
15:21:03 |
517114679084591 |
|
211 |
9.9080 |
TRQX |
05/04/2022 |
15:21:03 |
517114679084592 |
|
428 |
9.9080 |
XLON |
05/04/2022 |
15:21:03 |
517114746181547 |
|
759 |
9.9080 |
XLON |
05/04/2022 |
15:21:03 |
517114746181548 |
|
268 |
9.9080 |
XLON |
05/04/2022 |
15:21:03 |
517114746181549 |
|
254 |
9.9100 |
CHIX |
05/04/2022 |
15:21:15 |
13000254S |
|
495 |
9.9120 |
BATE |
05/04/2022 |
15:21:19 |
030001J7S |
|
865 |
9.9140 |
XLON |
05/04/2022 |
15:21:21 |
517114746181650 |
|
280 |
9.9140 |
CHIX |
05/04/2022 |
15:21:22 |
130002582 |
|
300 |
9.9160 |
XLON |
05/04/2022 |
15:21:25 |
517114746181707 |
|
874 |
9.9140 |
XLON |
05/04/2022 |
15:21:31 |
517114746181731 |
|
488 |
9.9120 |
BATE |
05/04/2022 |
15:21:39 |
030001JAC |
|
433 |
9.9120 |
CHIX |
05/04/2022 |
15:21:39 |
1300025BL |
|
493 |
9.9120 |
TRQX |
05/04/2022 |
15:21:39 |
517114679084839 |
|
459 |
9.9120 |
XLON |
05/04/2022 |
15:21:50 |
517114746181820 |
|
34 |
9.9120 |
XLON |
05/04/2022 |
15:21:50 |
517114746181821 |
|
644 |
9.9100 |
CHIX |
05/04/2022 |
15:21:51 |
1300025E3 |
|
407 |
9.9100 |
CHIX |
05/04/2022 |
15:21:51 |
1300025E4 |
|
2 |
9.9100 |
CHIX |
05/04/2022 |
15:22:02 |
1300025FO |
|
200 |
9.9100 |
CHIX |
05/04/2022 |
15:22:02 |
1300025FP |
|
2 |
9.9100 |
CHIX |
05/04/2022 |
15:22:08 |
1300025GV |
|
200 |
9.9100 |
CHIX |
05/04/2022 |
15:22:17 |
1300025I1 |
|
300 |
9.9100 |
CHIX |
05/04/2022 |
15:22:17 |
1300025I2 |
|
233 |
9.9100 |
XLON |
05/04/2022 |
15:22:17 |
517114746181888 |
|
215 |
9.9100 |
XLON |
05/04/2022 |
15:22:17 |
517114746181889 |
|
165 |
9.9100 |
BATE |
05/04/2022 |
15:22:17 |
030001JEV |
|
165 |
9.9100 |
BATE |
05/04/2022 |
15:22:19 |
030001JEZ |
|
644 |
9.9100 |
CHIX |
05/04/2022 |
15:22:19 |
1300025IF |
|
165 |
9.9100 |
BATE |
05/04/2022 |
15:22:21 |
030001JF2 |
|
100 |
9.9100 |
BATE |
05/04/2022 |
15:22:21 |
030001JF3 |
|
417 |
9.9100 |
XLON |
05/04/2022 |
15:22:22 |
517114746181911 |
|
509 |
9.9060 |
CHIX |
05/04/2022 |
15:22:24 |
1300025IV |
|
341 |
9.9060 |
BATE |
05/04/2022 |
15:22:24 |
030001JFB |
|
215 |
9.9100 |
XLON |
05/04/2022 |
15:22:27 |
517114746181915 |
|
233 |
9.9100 |
XLON |
05/04/2022 |
15:22:27 |
517114746181916 |
|
321 |
9.9100 |
XLON |
05/04/2022 |
15:22:27 |
517114746181917 |
|
233 |
9.9080 |
XLON |
05/04/2022 |
15:22:32 |
517114746181935 |
|
215 |
9.9080 |
XLON |
05/04/2022 |
15:22:32 |
517114746181936 |
|
375 |
9.9040 |
CHIX |
05/04/2022 |
15:22:33 |
1300025KG |
|
644 |
9.9040 |
CHIX |
05/04/2022 |
15:22:33 |
1300025KH |
|
644 |
9.9060 |
CHIX |
05/04/2022 |
15:22:33 |
1300025KI |
|
401 |
9.9060 |
CHIX |
05/04/2022 |
15:22:33 |
1300025KJ |
|
200 |
9.9080 |
CHIX |
05/04/2022 |
15:23:00 |
1300025O6 |
|
1,455 |
9.9100 |
XLON |
05/04/2022 |
15:23:02 |
517114746182074 |
|
233 |
9.9140 |
XLON |
05/04/2022 |
15:23:23 |
517114746182150 |
|
215 |
9.9140 |
XLON |
05/04/2022 |
15:23:23 |
517114746182151 |
|
182 |
9.9140 |
CHIX |
05/04/2022 |
15:23:24 |
1300025V4 |
|
825 |
9.9140 |
XLON |
05/04/2022 |
15:23:46 |
517114746182236 |
|
630 |
9.9140 |
XLON |
05/04/2022 |
15:23:46 |
517114746182237 |
|
588 |
9.9140 |
TRQX |
05/04/2022 |
15:23:46 |
517114679085532 |
|
396 |
9.9140 |
BATE |
05/04/2022 |
15:23:46 |
030001JO3 |
|
644 |
9.9140 |
CHIX |
05/04/2022 |
15:23:46 |
1300025YL |
|
215 |
9.9160 |
XLON |
05/04/2022 |
15:23:46 |
517114746182238 |
|
233 |
9.9160 |
XLON |
05/04/2022 |
15:23:46 |
517114746182239 |
|
72 |
9.9160 |
XLON |
05/04/2022 |
15:23:46 |
517114746182240 |
|
215 |
9.9160 |
XLON |
05/04/2022 |
15:23:52 |
517114746182283 |
|
233 |
9.9160 |
XLON |
05/04/2022 |
15:23:52 |
517114746182284 |
|
77 |
9.9160 |
XLON |
05/04/2022 |
15:23:52 |
517114746182285 |
|
463 |
9.9200 |
XLON |
05/04/2022 |
15:24:02 |
517114746182316 |
|
907 |
9.9200 |
XLON |
05/04/2022 |
15:24:02 |
517114746182317 |
|
148 |
9.9180 |
BATE |
05/04/2022 |
15:24:03 |
030001JQR |
|
696 |
9.9180 |
BATE |
05/04/2022 |
15:24:03 |
030001JQS |
|
321 |
9.9180 |
TRQX |
05/04/2022 |
15:24:03 |
517114679085681 |
|
392 |
9.9140 |
TRQX |
05/04/2022 |
15:24:09 |
517114679085715 |
|
644 |
9.9160 |
CHIX |
05/04/2022 |
15:24:09 |
13000263Y |
|
211 |
9.9160 |
CHIX |
05/04/2022 |
15:24:12 |
13000264C |
|
600 |
9.9160 |
CHIX |
05/04/2022 |
15:24:12 |
13000264D |
|
406 |
9.9160 |
CHIX |
05/04/2022 |
15:24:12 |
13000264E |
|
283 |
9.9140 |
CHIX |
05/04/2022 |
15:24:19 |
13000265Z |
|
286 |
9.9140 |
CHIX |
05/04/2022 |
15:24:23 |
13000266P |
|
236 |
9.9140 |
CHIX |
05/04/2022 |
15:24:32 |
13000269O |
|
215 |
9.9180 |
XLON |
05/04/2022 |
15:24:32 |
517114746182438 |
|
174 |
9.9180 |
XLON |
05/04/2022 |
15:24:32 |
517114746182439 |
|
644 |
9.9140 |
CHIX |
05/04/2022 |
15:24:32 |
13000269Y |
|
2 |
9.9140 |
CHIX |
05/04/2022 |
15:24:33 |
1300026A1 |
|
180 |
9.9120 |
CHIX |
05/04/2022 |
15:24:36 |
1300026AV |
|
500 |
9.9120 |
CHIX |
05/04/2022 |
15:24:36 |
1300026AW |
|
1,455 |
9.9120 |
XLON |
05/04/2022 |
15:24:42 |
517114746182472 |
|
296 |
9.9140 |
XLON |
05/04/2022 |
15:24:42 |
517114746182475 |
|
183 |
9.9140 |
XLON |
05/04/2022 |
15:24:42 |
517114746182476 |
|
174 |
9.9140 |
XLON |
05/04/2022 |
15:24:49 |
517114746182503 |
|
215 |
9.9140 |
XLON |
05/04/2022 |
15:24:49 |
517114746182504 |
|
563 |
9.9140 |
XLON |
05/04/2022 |
15:24:49 |
517114746182505 |
|
260 |
9.9120 |
CHIX |
05/04/2022 |
15:25:05 |
1300026HG |
|
51 |
9.9120 |
BATE |
05/04/2022 |
15:25:22 |
030001K27 |
|
666 |
9.9160 |
XLON |
05/04/2022 |
15:25:36 |
517114746182776 |
|
323 |
9.9160 |
XLON |
05/04/2022 |
15:25:36 |
517114746182777 |
|
3 |
9.9120 |
BATE |
05/04/2022 |
15:25:37 |
030001K3P |
|
372 |
9.9120 |
TRQX |
05/04/2022 |
15:25:38 |
517114679086292 |
|
1,054 |
9.9120 |
XLON |
05/04/2022 |
15:25:38 |
517114746182805 |
|
430 |
9.9120 |
BATE |
05/04/2022 |
15:25:38 |
030001K44 |
|
644 |
9.9140 |
CHIX |
05/04/2022 |
15:25:38 |
1300026O4 |
|
174 |
9.9120 |
XLON |
05/04/2022 |
15:25:41 |
517114746182827 |
|
215 |
9.9120 |
XLON |
05/04/2022 |
15:25:41 |
517114746182828 |
|
341 |
9.9180 |
CHIX |
05/04/2022 |
15:26:34 |
1300026XR |
|
631 |
9.9160 |
XLON |
05/04/2022 |
15:26:38 |
517114746182973 |
|
824 |
9.9160 |
XLON |
05/04/2022 |
15:26:38 |
517114746182974 |
|
500 |
9.9180 |
CHIX |
05/04/2022 |
15:27:06 |
13000270P |
|
201 |
9.9180 |
CHIX |
05/04/2022 |
15:27:07 |
130002719 |
|
174 |
9.9160 |
XLON |
05/04/2022 |
15:27:07 |
517114746183045 |
|
165 |
9.9140 |
BATE |
05/04/2022 |
15:27:25 |
030001KG3 |
|
10 |
9.9140 |
BATE |
05/04/2022 |
15:27:25 |
030001KG4 |
|
100 |
9.9140 |
BATE |
05/04/2022 |
15:27:25 |
030001KG5 |
|
236 |
9.9140 |
BATE |
05/04/2022 |
15:27:25 |
030001KG6 |
|
174 |
9.9140 |
XLON |
05/04/2022 |
15:27:25 |
517114746183114 |
|
300 |
9.9140 |
XLON |
05/04/2022 |
15:27:25 |
517114746183115 |
|
823 |
9.9140 |
XLON |
05/04/2022 |
15:27:25 |
517114746183116 |
|
174 |
9.9160 |
XLON |
05/04/2022 |
15:27:25 |
517114746183117 |
|
215 |
9.9160 |
XLON |
05/04/2022 |
15:27:25 |
517114746183118 |
|
190 |
9.9160 |
XLON |
05/04/2022 |
15:27:25 |
517114746183119 |
|
201 |
9.9160 |
XLON |
05/04/2022 |
15:27:25 |
517114746183120 |
|
640 |
9.9120 |
CHIX |
05/04/2022 |
15:27:25 |
13000274Z |
|
343 |
9.9120 |
CHIX |
05/04/2022 |
15:27:25 |
130002750 |
|
579 |
9.9120 |
XLON |
05/04/2022 |
15:27:28 |
517114746183132 |
|
161 |
9.9120 |
XLON |
05/04/2022 |
15:27:28 |
517114746183133 |
|
644 |
9.9160 |
CHIX |
05/04/2022 |
15:28:02 |
1300027C6 |
|
120 |
9.9180 |
BATE |
05/04/2022 |
15:28:32 |
030001KPL |
|
120 |
9.9180 |
XLON |
05/04/2022 |
15:28:32 |
517114746183314 |
|
1,335 |
9.9180 |
XLON |
05/04/2022 |
15:28:32 |
517114746183315 |
|
129 |
9.9180 |
BATE |
05/04/2022 |
15:28:32 |
030001KPM |
|
519 |
9.9180 |
CHIX |
05/04/2022 |
15:28:32 |
1300027HQ |
|
208 |
9.9180 |
BATE |
05/04/2022 |
15:28:32 |
030001KPN |
|
427 |
9.9180 |
TRQX |
05/04/2022 |
15:28:32 |
517114679087221 |
|
222 |
9.9180 |
CHIX |
05/04/2022 |
15:28:32 |
1300027HV |
|
166 |
9.9180 |
CHIX |
05/04/2022 |
15:28:32 |
1300027HW |
|
215 |
9.9180 |
XLON |
05/04/2022 |
15:28:33 |
517114746183317 |
|
215 |
9.9180 |
XLON |
05/04/2022 |
15:28:33 |
517114746183318 |
|
555 |
9.9180 |
XLON |
05/04/2022 |
15:28:33 |
517114746183319 |
|
470 |
9.9180 |
XLON |
05/04/2022 |
15:28:33 |
517114746183320 |
|
1,025 |
9.9180 |
XLON |
05/04/2022 |
15:28:37 |
517114746183329 |
|
512 |
9.9180 |
XLON |
05/04/2022 |
15:28:37 |
517114746183330 |
|
512 |
9.9180 |
XLON |
05/04/2022 |
15:28:37 |
517114746183331 |
|
512 |
9.9180 |
XLON |
05/04/2022 |
15:28:37 |
517114746183332 |
|
207 |
9.9180 |
XLON |
05/04/2022 |
15:28:37 |
517114746183333 |
|
331 |
9.9180 |
XLON |
05/04/2022 |
15:28:37 |
517114746183334 |
|
1,095 |
9.9180 |
XLON |
05/04/2022 |
15:29:03 |
517114746183418 |
|
328 |
9.9180 |
XLON |
05/04/2022 |
15:29:03 |
517114746183419 |
|
123 |
9.9180 |
XLON |
05/04/2022 |
15:29:03 |
517114746183420 |
|
60 |
9.9140 |
TRQX |
05/04/2022 |
15:29:05 |
517114679087331 |
|
281 |
9.9140 |
TRQX |
05/04/2022 |
15:29:05 |
517114679087332 |
|
850 |
9.9220 |
BATE |
05/04/2022 |
15:29:49 |
030001KYC |
|
1,178 |
9.9220 |
XLON |
05/04/2022 |
15:29:49 |
517114746183594 |
|
230 |
9.9220 |
CHIX |
05/04/2022 |
15:29:49 |
1300027V8 |
|
300 |
9.9220 |
CHIX |
05/04/2022 |
15:29:49 |
1300027V9 |
|
114 |
9.9220 |
CHIX |
05/04/2022 |
15:29:49 |
1300027VA |
|
220 |
9.9200 |
CHIX |
05/04/2022 |
15:29:54 |
1300027Y9 |
|
200 |
9.9200 |
CHIX |
05/04/2022 |
15:29:54 |
1300027YA |
|
300 |
9.9200 |
CHIX |
05/04/2022 |
15:29:54 |
1300027YB |
|
644 |
9.9220 |
CHIX |
05/04/2022 |
15:29:54 |
1300027YC |
|
11 |
9.9220 |
CHIX |
05/04/2022 |
15:29:54 |
1300027YD |
|
200 |
9.9220 |
CHIX |
05/04/2022 |
15:29:54 |
1300027YE |
|
119 |
9.9220 |
CHIX |
05/04/2022 |
15:29:54 |
1300027YF |
|
651 |
9.9200 |
TRQX |
05/04/2022 |
15:30:01 |
517114679087707 |
|
331 |
9.9200 |
CHIX |
05/04/2022 |
15:30:01 |
13000280D |
|
1,433 |
9.9180 |
XLON |
05/04/2022 |
15:30:01 |
517114746183710 |
|
630 |
9.9200 |
XLON |
05/04/2022 |
15:30:13 |
517114746183794 |
|
378 |
9.9200 |
TRQX |
05/04/2022 |
15:30:18 |
517114679087826 |
|
372 |
9.9280 |
CHIX |
05/04/2022 |
15:30:46 |
1300028A1 |
|
269 |
9.9280 |
CHIX |
05/04/2022 |
15:30:46 |
1300028A2 |
|
335 |
9.9300 |
XLON |
05/04/2022 |
15:30:50 |
517114746183919 |
|
215 |
9.9300 |
XLON |
05/04/2022 |
15:30:50 |
517114746183920 |
|
112 |
9.9300 |
XLON |
05/04/2022 |
15:30:50 |
517114746183921 |
|
300 |
9.9360 |
CHIX |
05/04/2022 |
15:31:09 |
1300028FH |
|
30 |
9.9380 |
XLON |
05/04/2022 |
15:31:13 |
517114746184087 |
|
215 |
9.9380 |
XLON |
05/04/2022 |
15:31:13 |
517114746184088 |
|
200 |
9.9380 |
BATE |
05/04/2022 |
15:31:13 |
030001LA9 |
|
165 |
9.9380 |
BATE |
05/04/2022 |
15:31:13 |
030001LAA |
|
1,091 |
9.9380 |
XLON |
05/04/2022 |
15:31:18 |
517114746184102 |
|
852 |
9.9340 |
CHIX |
05/04/2022 |
15:31:18 |
1300028H8 |
|
135 |
9.9340 |
XLON |
05/04/2022 |
15:31:18 |
517114746184103 |
|
712 |
9.9340 |
XLON |
05/04/2022 |
15:31:18 |
517114746184104 |
|
535 |
9.9340 |
XLON |
05/04/2022 |
15:31:18 |
517114746184105 |
|
73 |
9.9340 |
XLON |
05/04/2022 |
15:31:18 |
517114746184106 |
|
260 |
9.9340 |
CHIX |
05/04/2022 |
15:31:18 |
1300028HG |
|
200 |
9.9360 |
CHIX |
05/04/2022 |
15:31:18 |
1300028HH |
|
167 |
9.9360 |
CHIX |
05/04/2022 |
15:31:18 |
1300028HI |
|
200 |
9.9360 |
CHIX |
05/04/2022 |
15:31:18 |
1300028HJ |
|
261 |
9.9340 |
XLON |
05/04/2022 |
15:31:19 |
517114746184115 |
|
44 |
9.9340 |
XLON |
05/04/2022 |
15:31:19 |
517114746184116 |
|
358 |
9.9320 |
CHIX |
05/04/2022 |
15:31:30 |
1300028IC |
|
240 |
9.9320 |
CHIX |
05/04/2022 |
15:31:30 |
1300028IE |
|
570 |
9.9320 |
XLON |
05/04/2022 |
15:31:30 |
517114746184140 |
|
879 |
9.9300 |
XLON |
05/04/2022 |
15:31:45 |
517114746184195 |
|
395 |
9.9300 |
TRQX |
05/04/2022 |
15:31:45 |
517114679088377 |
|
390 |
9.9300 |
XLON |
05/04/2022 |
15:31:45 |
517114746184196 |
|
174 |
9.9320 |
XLON |
05/04/2022 |
15:31:45 |
517114746184197 |
|
215 |
9.9320 |
XLON |
05/04/2022 |
15:31:45 |
517114746184198 |
|
338 |
9.9320 |
XLON |
05/04/2022 |
15:31:45 |
517114746184199 |
|
121 |
9.9320 |
XLON |
05/04/2022 |
15:31:45 |
517114746184200 |
|
147 |
9.9320 |
XLON |
05/04/2022 |
15:31:45 |
517114746184201 |
|
200 |
9.9320 |
BATE |
05/04/2022 |
15:31:45 |
030001LCQ |
|
165 |
9.9320 |
BATE |
05/04/2022 |
15:31:45 |
030001LCR |
|
230 |
9.9280 |
CHIX |
05/04/2022 |
15:31:47 |
1300028L3 |
|
134 |
9.9280 |
CHIX |
05/04/2022 |
15:31:47 |
1300028L4 |
|
200 |
9.9260 |
BATE |
05/04/2022 |
15:31:51 |
030001LDW |
|
644 |
9.9280 |
CHIX |
05/04/2022 |
15:32:20 |
1300028QK |
|
431 |
9.9260 |
XLON |
05/04/2022 |
15:32:20 |
517114746184352 |
|
1,022 |
9.9280 |
XLON |
05/04/2022 |
15:32:35 |
517114746184387 |
|
61 |
9.9280 |
XLON |
05/04/2022 |
15:32:35 |
517114746184388 |
|
644 |
9.9300 |
CHIX |
05/04/2022 |
15:32:35 |
1300028U8 |
|
21 |
9.9300 |
CHIX |
05/04/2022 |
15:32:35 |
1300028U9 |
|
644 |
9.9300 |
CHIX |
05/04/2022 |
15:32:45 |
1300028VT |
|
1,449 |
9.9280 |
XLON |
05/04/2022 |
15:32:56 |
517114746184471 |
|
404 |
9.9280 |
CHIX |
05/04/2022 |
15:32:56 |
1300028X6 |
|
445 |
9.9280 |
XLON |
05/04/2022 |
15:32:56 |
517114746184472 |
|
1,004 |
9.9300 |
XLON |
05/04/2022 |
15:33:30 |
517114746184699 |
|
100 |
9.9300 |
BATE |
05/04/2022 |
15:33:30 |
030001LOR |
|
14 |
9.9300 |
BATE |
05/04/2022 |
15:33:31 |
030001LOV |
|
100 |
9.9300 |
BATE |
05/04/2022 |
15:33:31 |
030001LOW |
|
406 |
9.9300 |
BATE |
05/04/2022 |
15:33:31 |
030001LOX |
|
782 |
9.9320 |
XLON |
05/04/2022 |
15:33:55 |
517114746184756 |
|
82 |
9.9320 |
XLON |
05/04/2022 |
15:33:55 |
517114746184757 |
|
309 |
9.9320 |
XLON |
05/04/2022 |
15:33:55 |
517114746184758 |
|
465 |
9.9320 |
XLON |
05/04/2022 |
15:33:55 |
517114746184759 |
|
329 |
9.9280 |
BATE |
05/04/2022 |
15:33:56 |
030001LQO |
|
72 |
9.9280 |
TRQX |
05/04/2022 |
15:33:56 |
517114679089021 |
|
295 |
9.9280 |
TRQX |
05/04/2022 |
15:33:56 |
517114679089022 |
|
1,518 |
9.9320 |
CHIX |
05/04/2022 |
15:34:16 |
1300029CS |
|
1,455 |
9.9300 |
XLON |
05/04/2022 |
15:34:18 |
517114746184863 |
|
522 |
9.9300 |
BATE |
05/04/2022 |
15:34:18 |
030001LUD |
|
331 |
9.9300 |
BATE |
05/04/2022 |
15:34:18 |
030001LUE |
|
440 |
9.9300 |
CHIX |
05/04/2022 |
15:34:33 |
1300029FN |
|
643 |
9.9300 |
TRQX |
05/04/2022 |
15:34:33 |
517114679089271 |
|
1,315 |
9.9300 |
XLON |
05/04/2022 |
15:34:33 |
517114746184903 |
|
230 |
9.9280 |
CHIX |
05/04/2022 |
15:34:33 |
1300029FS |
|
72 |
9.9280 |
CHIX |
05/04/2022 |
15:34:33 |
1300029FT |
|
165 |
9.9300 |
BATE |
05/04/2022 |
15:34:33 |
030001LVZ |
|
100 |
9.9300 |
BATE |
05/04/2022 |
15:34:33 |
030001LW0 |
|
16 |
9.9300 |
BATE |
05/04/2022 |
15:34:33 |
030001LW1 |
|
100 |
9.9300 |
BATE |
05/04/2022 |
15:34:37 |
030001LWB |
|
406 |
9.9300 |
BATE |
05/04/2022 |
15:34:37 |
030001LWC |
|
165 |
9.9300 |
BATE |
05/04/2022 |
15:34:37 |
030001LWD |
|
393 |
9.9300 |
BATE |
05/04/2022 |
15:34:45 |
030001LXG |
|
174 |
9.9300 |
XLON |
05/04/2022 |
15:34:45 |
517114746185016 |
|
129 |
9.9300 |
XLON |
05/04/2022 |
15:34:45 |
517114746185017 |
|
203 |
9.9300 |
XLON |
05/04/2022 |
15:34:45 |
517114746185018 |
|
215 |
9.9300 |
XLON |
05/04/2022 |
15:34:45 |
517114746185019 |
|
729 |
9.9300 |
XLON |
05/04/2022 |
15:34:45 |
517114746185020 |
|
644 |
9.9300 |
CHIX |
05/04/2022 |
15:34:45 |
1300029ID |
|
265 |
9.9300 |
CHIX |
05/04/2022 |
15:34:45 |
1300029IE |
|
202 |
9.9260 |
BATE |
05/04/2022 |
15:34:45 |
030001LXJ |
|
893 |
9.9320 |
CHIX |
05/04/2022 |
15:35:44 |
1300029TF |
|
457 |
9.9320 |
TRQX |
05/04/2022 |
15:35:44 |
517114679089597 |
|
195 |
9.9320 |
XLON |
05/04/2022 |
15:36:20 |
517114746185438 |
|
303 |
9.9340 |
CHIX |
05/04/2022 |
15:36:20 |
130002A0K |
|
1,741 |
9.9330 |
XLON |
05/04/2022 |
15:36:20 |
517114746185439 |
|
406 |
9.9340 |
BATE |
05/04/2022 |
15:36:20 |
030001M8F |
|
165 |
9.9340 |
BATE |
05/04/2022 |
15:36:25 |
030001M9D |
|
548 |
9.9320 |
CHIX |
05/04/2022 |
15:36:25 |
130002A24 |
|
576 |
9.9320 |
XLON |
05/04/2022 |
15:36:25 |
517114746185471 |
|
1,455 |
9.9320 |
XLON |
05/04/2022 |
15:36:25 |
517114746185472 |
|
879 |
9.9320 |
XLON |
05/04/2022 |
15:36:25 |
517114746185470 |
|
1,455 |
9.9320 |
XLON |
05/04/2022 |
15:36:42 |
517114746185614 |
|
1,327 |
9.9310 |
XLON |
05/04/2022 |
15:37:08 |
517114746185726 |
|
268 |
9.9300 |
BATE |
05/04/2022 |
15:37:09 |
030001MD6 |
|
330 |
9.9300 |
BATE |
05/04/2022 |
15:37:09 |
030001MD7 |
|
325 |
9.9300 |
XLON |
05/04/2022 |
15:37:33 |
517114746185848 |
|
549 |
9.9300 |
XLON |
05/04/2022 |
15:37:43 |
517114746185916 |
|
906 |
9.9300 |
XLON |
05/04/2022 |
15:37:43 |
517114746185917 |
|
543 |
9.9320 |
CHIX |
05/04/2022 |
15:37:43 |
130002AG3 |
|
1,455 |
9.9320 |
XLON |
05/04/2022 |
15:38:38 |
517114746186093 |
|
215 |
9.9320 |
XLON |
05/04/2022 |
15:38:44 |
517114746186113 |
|
174 |
9.9320 |
XLON |
05/04/2022 |
15:38:44 |
517114746186114 |
|
1,455 |
9.9300 |
XLON |
05/04/2022 |
15:38:45 |
517114746186117 |
|
648 |
9.9300 |
CHIX |
05/04/2022 |
15:38:45 |
130002AOC |
|
300 |
9.9300 |
CHIX |
05/04/2022 |
15:38:45 |
130002AOD |
|
207 |
9.9300 |
CHIX |
05/04/2022 |
15:38:45 |
130002AOE |
|
200 |
9.9300 |
BATE |
05/04/2022 |
15:38:45 |
030001MLI |
|
165 |
9.9300 |
BATE |
05/04/2022 |
15:38:45 |
030001MLJ |
|
1,380 |
9.9280 |
XLON |
05/04/2022 |
15:38:46 |
517114746186122 |
|
174 |
9.9280 |
XLON |
05/04/2022 |
15:38:55 |
517114746186168 |
|
215 |
9.9280 |
XLON |
05/04/2022 |
15:38:55 |
517114746186169 |
|
936 |
9.9260 |
CHIX |
05/04/2022 |
15:38:56 |
130002AQ2 |
|
626 |
9.9260 |
TRQX |
05/04/2022 |
15:38:56 |
517114679090579 |
|
309 |
9.9260 |
XLON |
05/04/2022 |
15:39:00 |
517114746186207 |
|
428 |
9.9240 |
XLON |
05/04/2022 |
15:39:12 |
517114746186313 |
|
485 |
9.9240 |
XLON |
05/04/2022 |
15:39:20 |
517114746186340 |
|
642 |
9.9280 |
CHIX |
05/04/2022 |
15:39:38 |
130002AYK |
|
384 |
9.9280 |
BATE |
05/04/2022 |
15:39:38 |
030001MSC |
|
746 |
9.9280 |
TRQX |
05/04/2022 |
15:39:38 |
517114679090827 |
|
19 |
9.9300 |
BATE |
05/04/2022 |
15:39:42 |
030001MSV |
|
200 |
9.9300 |
BATE |
05/04/2022 |
15:39:42 |
030001MSW |
|
16 |
9.9300 |
BATE |
05/04/2022 |
15:39:42 |
030001MSX |
|
580 |
9.9320 |
BATE |
05/04/2022 |
15:40:56 |
030001N09 |
|
432 |
9.9320 |
CHIX |
05/04/2022 |
15:40:56 |
130002BCL |
|
1,455 |
9.9320 |
XLON |
05/04/2022 |
15:40:56 |
517114746186784 |
|
200 |
9.9320 |
BATE |
05/04/2022 |
15:41:00 |
030001N0H |
|
27 |
9.9340 |
CHIX |
05/04/2022 |
15:41:14 |
130002BEV |
|
27 |
9.9340 |
CHIX |
05/04/2022 |
15:41:16 |
130002BGJ |
|
3 |
9.9340 |
CHIX |
05/04/2022 |
15:41:18 |
130002BHN |
|
400 |
9.9340 |
CHIX |
05/04/2022 |
15:41:18 |
130002BHO |
|
2 |
9.9340 |
CHIX |
05/04/2022 |
15:41:21 |
130002BHX |
|
251 |
9.9340 |
CHIX |
05/04/2022 |
15:41:34 |
130002BJB |
|
500 |
9.9340 |
CHIX |
05/04/2022 |
15:41:34 |
130002BJC |
|
1,455 |
9.9320 |
XLON |
05/04/2022 |
15:41:34 |
517114746186971 |
|
1,455 |
9.9300 |
XLON |
05/04/2022 |
15:41:38 |
517114746186990 |
|
165 |
9.9340 |
BATE |
05/04/2022 |
15:42:01 |
030001N70 |
|
200 |
9.9340 |
BATE |
05/04/2022 |
15:42:01 |
030001N71 |
|
167 |
9.9340 |
TRQX |
05/04/2022 |
15:42:12 |
517114679091583 |
|
167 |
9.9340 |
TRQX |
05/04/2022 |
15:42:12 |
517114679091584 |
|
270 |
9.9340 |
TRQX |
05/04/2022 |
15:42:12 |
517114679091585 |
|
453 |
9.9320 |
CHIX |
05/04/2022 |
15:42:17 |
130002BOT |
|
772 |
9.9320 |
TRQX |
05/04/2022 |
15:42:17 |
517114679091597 |
|
1,455 |
9.9320 |
XLON |
05/04/2022 |
15:42:17 |
517114746187155 |
|
1,455 |
9.9300 |
XLON |
05/04/2022 |
15:42:30 |
517114746187235 |
|
1,455 |
9.9300 |
XLON |
05/04/2022 |
15:42:33 |
517114746187273 |
|
449 |
9.9280 |
CHIX |
05/04/2022 |
15:43:06 |
130002BXU |
|
18 |
9.9280 |
CHIX |
05/04/2022 |
15:43:06 |
130002BY6 |
|
382 |
9.9280 |
CHIX |
05/04/2022 |
15:43:06 |
130002BY7 |
|
174 |
9.9300 |
XLON |
05/04/2022 |
15:43:06 |
517114746187440 |
|
215 |
9.9300 |
XLON |
05/04/2022 |
15:43:06 |
517114746187441 |
|
1,455 |
9.9270 |
XLON |
05/04/2022 |
15:43:06 |
517114746187442 |
|
2 |
9.9280 |
CHIX |
05/04/2022 |
15:43:22 |
130002C0L |
|
300 |
9.9280 |
CHIX |
05/04/2022 |
15:43:22 |
130002C0M |
|
1,319 |
9.9260 |
XLON |
05/04/2022 |
15:43:23 |
517114746187469 |
|
1,455 |
9.9260 |
XLON |
05/04/2022 |
15:43:24 |
517114746187472 |
|
753 |
9.9260 |
BATE |
05/04/2022 |
15:43:35 |
030001NGP |
|
483 |
9.9280 |
TRQX |
05/04/2022 |
15:43:46 |
517114679092090 |
|
566 |
9.9260 |
XLON |
05/04/2022 |
15:43:46 |
517114746187595 |
|
223 |
9.9260 |
XLON |
05/04/2022 |
15:43:46 |
517114746187596 |
|
159 |
9.9260 |
XLON |
05/04/2022 |
15:43:46 |
517114746187597 |
|
497 |
9.9260 |
XLON |
05/04/2022 |
15:43:46 |
517114746187598 |
|
215 |
9.9280 |
XLON |
05/04/2022 |
15:43:46 |
517114746187601 |
|
454 |
9.9260 |
TRQX |
05/04/2022 |
15:43:56 |
517114679092147 |
|
1,659 |
9.9260 |
XLON |
05/04/2022 |
15:43:56 |
517114746187634 |
|
123 |
9.9320 |
CHIX |
05/04/2022 |
15:44:18 |
130002C6U |
|
341 |
9.9320 |
CHIX |
05/04/2022 |
15:44:18 |
130002C6V |
|
167 |
9.9320 |
CHIX |
05/04/2022 |
15:44:18 |
130002C6W |
|
200 |
9.9320 |
CHIX |
05/04/2022 |
15:44:18 |
130002C6X |
|
3 |
9.9300 |
CHIX |
05/04/2022 |
15:44:19 |
130002C72 |
|
897 |
9.9290 |
XLON |
05/04/2022 |
15:44:23 |
517114746187744 |
|
305 |
9.9300 |
XLON |
05/04/2022 |
15:44:32 |
517114746187796 |
|
501 |
9.9300 |
BATE |
05/04/2022 |
15:45:00 |
030001NOU |
|
724 |
9.9300 |
CHIX |
05/04/2022 |
15:45:00 |
130002CDD |
|
755 |
9.9300 |
TRQX |
05/04/2022 |
15:45:00 |
517114679092445 |
|
1,313 |
9.9300 |
XLON |
05/04/2022 |
15:45:00 |
517114746187896 |
|
100 |
9.9300 |
BATE |
05/04/2022 |
15:45:01 |
030001NQD |
|
165 |
9.9300 |
BATE |
05/04/2022 |
15:45:01 |
030001NQE |
|
85 |
9.9300 |
BATE |
05/04/2022 |
15:45:01 |
030001NQF |
|
644 |
9.9300 |
CHIX |
05/04/2022 |
15:45:03 |
130002CGZ |
|
1,451 |
9.9320 |
XLON |
05/04/2022 |
15:46:01 |
517114746188191 |
|
573 |
9.9340 |
CHIX |
05/04/2022 |
15:46:01 |
130002CRG |
|
71 |
9.9340 |
BATE |
05/04/2022 |
15:46:01 |
030001NXK |
|
200 |
9.9340 |
BATE |
05/04/2022 |
15:46:01 |
030001NXL |
|
21 |
9.9340 |
BATE |
05/04/2022 |
15:46:01 |
030001NXM |
|
737 |
9.9380 |
BATE |
05/04/2022 |
15:46:17 |
030001O0N |
|
438 |
9.9380 |
TRQX |
05/04/2022 |
15:46:17 |
517114679092946 |
|
1,455 |
9.9380 |
XLON |
05/04/2022 |
15:46:17 |
517114746188310 |
|
1,322 |
9.9370 |
XLON |
05/04/2022 |
15:46:20 |
517114746188325 |
|
40 |
9.9420 |
CHIX |
05/04/2022 |
15:46:30 |
130002CZA |
|
400 |
9.9420 |
CHIX |
05/04/2022 |
15:46:30 |
130002CZB |
|
652 |
9.9440 |
XLON |
05/04/2022 |
15:46:33 |
517114746188382 |
|
644 |
9.9440 |
CHIX |
05/04/2022 |
15:46:41 |
130002D0F |
|
20 |
9.9440 |
CHIX |
05/04/2022 |
15:46:41 |
130002D0G |
|
200 |
9.9440 |
CHIX |
05/04/2022 |
15:46:41 |
130002D0H |
|
405 |
9.9440 |
CHIX |
05/04/2022 |
15:46:41 |
130002D0I |
|
1,409 |
9.9420 |
XLON |
05/04/2022 |
15:46:41 |
517114746188418 |
|
949 |
9.9420 |
XLON |
05/04/2022 |
15:47:24 |
517114746188599 |
|
11 |
9.9420 |
CHIX |
05/04/2022 |
15:47:24 |
130002D76 |
|
460 |
9.9420 |
CHIX |
05/04/2022 |
15:47:24 |
130002D77 |
|
165 |
9.9440 |
BATE |
05/04/2022 |
15:47:24 |
030001O82 |
|
200 |
9.9440 |
BATE |
05/04/2022 |
15:47:24 |
030001O83 |
|
14 |
9.9440 |
BATE |
05/04/2022 |
15:47:24 |
030001O84 |
|
405 |
9.9440 |
BATE |
05/04/2022 |
15:47:24 |
030001O85 |
|
190 |
9.9460 |
BATE |
05/04/2022 |
15:48:04 |
030001OBX |
|
165 |
9.9460 |
BATE |
05/04/2022 |
15:48:04 |
030001OBY |
|
1,313 |
9.9450 |
XLON |
05/04/2022 |
15:48:04 |
517114746188725 |
|
2 |
9.9460 |
CHIX |
05/04/2022 |
15:48:07 |
130002DEY |
|
1,115 |
9.9450 |
XLON |
05/04/2022 |
15:48:09 |
517114746188758 |
|
131 |
9.9460 |
CHIX |
05/04/2022 |
15:48:09 |
130002DFG |
|
213 |
9.9460 |
CHIX |
05/04/2022 |
15:48:09 |
130002DFH |
|
167 |
9.9460 |
CHIX |
05/04/2022 |
15:48:09 |
130002DFI |
|
910 |
9.9450 |
XLON |
05/04/2022 |
15:48:14 |
517114746188772 |
|
47 |
9.9460 |
CHIX |
05/04/2022 |
15:48:14 |
130002DFT |
|
2 |
9.9460 |
CHIX |
05/04/2022 |
15:48:24 |
130002DGI |
|
453 |
9.9480 |
XLON |
05/04/2022 |
15:48:31 |
517114746188817 |
|
200 |
9.9540 |
CHIX |
05/04/2022 |
15:48:47 |
130002DJH |
|
101 |
9.9560 |
CHIX |
05/04/2022 |
15:48:47 |
130002DJI |
|
200 |
9.9560 |
BATE |
05/04/2022 |
15:48:47 |
030001OG8 |
|
165 |
9.9560 |
BATE |
05/04/2022 |
15:48:47 |
030001OGA |
|
3 |
9.9580 |
CHIX |
05/04/2022 |
15:49:08 |
130002DMY |
|
1,455 |
9.9560 |
XLON |
05/04/2022 |
15:49:14 |
517114746188992 |
|
918 |
9.9560 |
TRQX |
05/04/2022 |
15:49:14 |
517114679094022 |
|
425 |
9.9560 |
CHIX |
05/04/2022 |
15:49:14 |
130002DO2 |
|
2 |
9.9580 |
CHIX |
05/04/2022 |
15:49:14 |
130002DO7 |
|
200 |
9.9580 |
CHIX |
05/04/2022 |
15:49:14 |
130002DO8 |
|
167 |
9.9580 |
CHIX |
05/04/2022 |
15:49:14 |
130002DO9 |
|
227 |
9.9580 |
CHIX |
05/04/2022 |
15:49:14 |
130002DOA |
|
365 |
9.9560 |
XLON |
05/04/2022 |
15:49:14 |
517114746188995 |
|
234 |
9.9560 |
XLON |
05/04/2022 |
15:49:14 |
517114746188996 |
|
100 |
9.9560 |
BATE |
05/04/2022 |
15:49:15 |
030001OJC |
|
109 |
9.9560 |
CHIX |
05/04/2022 |
15:49:17 |
130002DPV |
|
433 |
9.9560 |
CHIX |
05/04/2022 |
15:49:17 |
130002DPW |
|
167 |
9.9560 |
CHIX |
05/04/2022 |
15:49:17 |
130002DPX |
|
167 |
9.9540 |
TRQX |
05/04/2022 |
15:49:17 |
517114679094073 |
|
24 |
9.9540 |
TRQX |
05/04/2022 |
15:49:17 |
517114679094074 |
|
229 |
9.9540 |
TRQX |
05/04/2022 |
15:49:17 |
517114679094075 |
|
1,138 |
9.9520 |
XLON |
05/04/2022 |
15:49:49 |
517114746189132 |
|
317 |
9.9520 |
XLON |
05/04/2022 |
15:49:49 |
517114746189133 |
|
442 |
9.9520 |
CHIX |
05/04/2022 |
15:49:49 |
130002DV4 |
|
303 |
9.9520 |
CHIX |
05/04/2022 |
15:49:49 |
130002DV5 |
|
445 |
9.9540 |
BATE |
05/04/2022 |
15:49:49 |
030001ONP |
|
705 |
9.9540 |
XLON |
05/04/2022 |
15:49:49 |
517114746189135 |
|
405 |
9.9540 |
BATE |
05/04/2022 |
15:49:54 |
030001OOK |
|
100 |
9.9540 |
BATE |
05/04/2022 |
15:49:54 |
030001OOL |
|
205 |
9.9520 |
BATE |
05/04/2022 |
15:49:55 |
030001OOO |
|
230 |
9.9520 |
BATE |
05/04/2022 |
15:49:55 |
030001OOP |
|
252 |
9.9520 |
CHIX |
05/04/2022 |
15:49:55 |
130002DWK |
|
1,455 |
9.9520 |
XLON |
05/04/2022 |
15:49:55 |
517114746189165 |
|
249 |
9.9540 |
CHIX |
05/04/2022 |
15:50:10 |
130002DYN |
|
174 |
9.9520 |
XLON |
05/04/2022 |
15:50:41 |
517114746189403 |
|
161 |
9.9520 |
XLON |
05/04/2022 |
15:50:41 |
517114746189404 |
|
1,054 |
9.9520 |
XLON |
05/04/2022 |
15:51:03 |
517114746189489 |
|
279 |
9.9500 |
TRQX |
05/04/2022 |
15:51:16 |
517114679094757 |
|
160 |
9.9500 |
TRQX |
05/04/2022 |
15:51:16 |
517114679094758 |
|
165 |
9.9520 |
BATE |
05/04/2022 |
15:51:16 |
030001OY2 |
|
200 |
9.9520 |
BATE |
05/04/2022 |
15:51:16 |
030001OY3 |
|
14 |
9.9520 |
BATE |
05/04/2022 |
15:51:16 |
030001OY4 |
|
405 |
9.9520 |
BATE |
05/04/2022 |
15:51:16 |
030001OY5 |
|
1,455 |
9.9500 |
XLON |
05/04/2022 |
15:51:18 |
517114746189552 |
|
500 |
9.9480 |
XLON |
05/04/2022 |
15:51:21 |
517114746189559 |
|
315 |
9.9480 |
XLON |
05/04/2022 |
15:51:21 |
517114746189560 |
|
167 |
9.9480 |
TRQX |
05/04/2022 |
15:51:24 |
517114679094801 |
|
52 |
9.9480 |
TRQX |
05/04/2022 |
15:51:24 |
517114679094802 |
|
100 |
9.9480 |
TRQX |
05/04/2022 |
15:51:24 |
517114679094803 |
|
228 |
9.9480 |
TRQX |
05/04/2022 |
15:51:24 |
517114679094804 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
15:51:35 |
517114746189653 |
|
5 |
9.9460 |
TRQX |
05/04/2022 |
15:51:35 |
517114679094866 |
|
786 |
9.9460 |
TRQX |
05/04/2022 |
15:51:35 |
517114679094867 |
|
1,170 |
9.9460 |
XLON |
05/04/2022 |
15:52:21 |
517114746189782 |
|
285 |
9.9460 |
XLON |
05/04/2022 |
15:52:21 |
517114746189783 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
15:52:26 |
517114746189798 |
|
606 |
9.9460 |
BATE |
05/04/2022 |
15:52:26 |
030001P4W |
|
167 |
9.9480 |
TRQX |
05/04/2022 |
15:52:54 |
517114679095197 |
|
27 |
9.9480 |
TRQX |
05/04/2022 |
15:52:54 |
517114679095198 |
|
226 |
9.9480 |
TRQX |
05/04/2022 |
15:52:54 |
517114679095199 |
|
568 |
9.9460 |
TRQX |
05/04/2022 |
15:53:18 |
517114679095326 |
|
1,024 |
9.9460 |
BATE |
05/04/2022 |
15:53:18 |
030001PAB |
|
895 |
9.9460 |
BATE |
05/04/2022 |
15:53:18 |
030001PAE |
|
272 |
9.9440 |
XLON |
05/04/2022 |
15:53:26 |
517114746190114 |
|
1,183 |
9.9440 |
XLON |
05/04/2022 |
15:53:26 |
517114746190115 |
|
161 |
9.9460 |
XLON |
05/04/2022 |
15:53:26 |
517114746190116 |
|
174 |
9.9460 |
XLON |
05/04/2022 |
15:53:26 |
517114746190117 |
|
17 |
9.9460 |
XLON |
05/04/2022 |
15:53:26 |
517114746190118 |
|
1,435 |
9.9430 |
XLON |
05/04/2022 |
15:53:27 |
517114746190121 |
|
396 |
9.9440 |
BATE |
05/04/2022 |
15:53:42 |
030001PCJ |
|
469 |
9.9440 |
TRQX |
05/04/2022 |
15:53:42 |
517114679095403 |
|
861 |
9.9450 |
XLON |
05/04/2022 |
15:53:54 |
517114746190201 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
15:54:17 |
517114746190307 |
|
71 |
9.9440 |
XLON |
05/04/2022 |
15:54:32 |
517114746190390 |
|
679 |
9.9460 |
XLON |
05/04/2022 |
15:54:54 |
517114746190450 |
|
776 |
9.9460 |
XLON |
05/04/2022 |
15:54:54 |
517114746190451 |
|
430 |
9.9460 |
BATE |
05/04/2022 |
15:54:54 |
030001PK1 |
|
100 |
9.9440 |
TRQX |
05/04/2022 |
15:55:52 |
517114679096158 |
|
174 |
9.9440 |
XLON |
05/04/2022 |
15:55:52 |
517114746190739 |
|
1,281 |
9.9440 |
XLON |
05/04/2022 |
15:55:52 |
517114746190740 |
|
1,455 |
9.9420 |
XLON |
05/04/2022 |
15:56:00 |
517114746190776 |
|
211 |
9.9420 |
XLON |
05/04/2022 |
15:56:00 |
517114746190777 |
|
174 |
9.9420 |
XLON |
05/04/2022 |
15:56:00 |
517114746190778 |
|
161 |
9.9420 |
XLON |
05/04/2022 |
15:56:00 |
517114746190779 |
|
596 |
9.9360 |
TRQX |
05/04/2022 |
15:56:04 |
517114679096223 |
|
925 |
9.9380 |
XLON |
05/04/2022 |
15:56:05 |
517114746190826 |
|
464 |
9.9380 |
XLON |
05/04/2022 |
15:56:05 |
517114746190827 |
|
198 |
9.9380 |
XLON |
05/04/2022 |
15:56:05 |
517114746190828 |
|
31 |
9.9420 |
TRQX |
05/04/2022 |
15:56:39 |
517114679096321 |
|
292 |
9.9420 |
TRQX |
05/04/2022 |
15:56:39 |
517114679096322 |
|
751 |
9.9420 |
XLON |
05/04/2022 |
15:57:25 |
517114746191106 |
|
704 |
9.9420 |
XLON |
05/04/2022 |
15:57:25 |
517114746191107 |
|
100 |
9.9420 |
TRQX |
05/04/2022 |
15:57:37 |
517114679096505 |
|
259 |
9.9420 |
BATE |
05/04/2022 |
15:57:43 |
030001Q44 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
15:57:43 |
517114746191176 |
|
100 |
9.9400 |
TRQX |
05/04/2022 |
15:57:43 |
517114679096579 |
|
270 |
9.9400 |
TRQX |
05/04/2022 |
15:57:43 |
517114679096580 |
|
167 |
9.9400 |
TRQX |
05/04/2022 |
15:57:43 |
517114679096581 |
|
904 |
9.9400 |
XLON |
05/04/2022 |
15:57:43 |
517114746191185 |
|
551 |
9.9400 |
XLON |
05/04/2022 |
15:57:43 |
517114746191186 |
|
200 |
9.9420 |
BATE |
05/04/2022 |
15:57:43 |
030001Q4E |
|
165 |
9.9420 |
BATE |
05/04/2022 |
15:57:43 |
030001Q4F |
|
601 |
9.9400 |
TRQX |
05/04/2022 |
15:58:17 |
517114679096712 |
|
950 |
9.9400 |
XLON |
05/04/2022 |
15:58:17 |
517114746191306 |
|
537 |
9.9400 |
BATE |
05/04/2022 |
15:58:17 |
030001Q85 |
|
300 |
9.9400 |
XLON |
05/04/2022 |
15:58:18 |
517114746191307 |
|
174 |
9.9400 |
XLON |
05/04/2022 |
15:58:18 |
517114746191308 |
|
478 |
9.9340 |
XLON |
05/04/2022 |
15:58:20 |
517114746191315 |
|
471 |
9.9340 |
XLON |
05/04/2022 |
15:58:22 |
517114746191322 |
|
1,455 |
9.9340 |
XLON |
05/04/2022 |
15:58:28 |
517114746191334 |
|
463 |
9.9340 |
BATE |
05/04/2022 |
15:58:28 |
030001Q97 |
|
436 |
9.9480 |
BATE |
05/04/2022 |
15:59:10 |
030001QDD |
|
39 |
9.9480 |
BATE |
05/04/2022 |
15:59:10 |
030001QDE |
|
167 |
9.9480 |
TRQX |
05/04/2022 |
15:59:10 |
517114679096983 |
|
270 |
9.9480 |
TRQX |
05/04/2022 |
15:59:10 |
517114679096984 |
|
451 |
9.9500 |
TRQX |
05/04/2022 |
15:59:33 |
517114679097081 |
|
92 |
9.9500 |
TRQX |
05/04/2022 |
15:59:33 |
517114679097082 |
|
174 |
9.9480 |
XLON |
05/04/2022 |
15:59:39 |
517114746191651 |
|
201 |
9.9480 |
XLON |
05/04/2022 |
15:59:39 |
517114746191652 |
|
89 |
9.9480 |
XLON |
05/04/2022 |
15:59:39 |
517114746191653 |
|
201 |
9.9480 |
XLON |
05/04/2022 |
15:59:39 |
517114746191654 |
|
578 |
9.9480 |
XLON |
05/04/2022 |
15:59:39 |
517114746191655 |
|
462 |
9.9460 |
BATE |
05/04/2022 |
15:59:40 |
030001QH6 |
|
643 |
9.9480 |
XLON |
05/04/2022 |
15:59:44 |
517114746191664 |
|
194 |
9.9460 |
BATE |
05/04/2022 |
15:59:49 |
030001QIA |
|
39 |
9.9460 |
BATE |
05/04/2022 |
15:59:49 |
030001QIB |
|
29 |
9.9460 |
BATE |
05/04/2022 |
15:59:49 |
030001QIC |
|
55 |
9.9460 |
BATE |
05/04/2022 |
15:59:49 |
030001QID |
|
121 |
9.9460 |
BATE |
05/04/2022 |
15:59:49 |
030001QIE |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
15:59:49 |
517114746191678 |
|
451 |
9.9460 |
TRQX |
05/04/2022 |
15:59:49 |
517114679097170 |
|
818 |
9.9460 |
XLON |
05/04/2022 |
15:59:54 |
517114746191702 |
|
201 |
9.9460 |
XLON |
05/04/2022 |
15:59:54 |
517114746191703 |
|
111 |
9.9460 |
XLON |
05/04/2022 |
15:59:54 |
517114746191704 |
|
254 |
9.9440 |
XLON |
05/04/2022 |
15:59:54 |
517114746191706 |
|
940 |
9.9460 |
XLON |
05/04/2022 |
16:00:12 |
517114746191773 |
|
193 |
9.9460 |
XLON |
05/04/2022 |
16:00:12 |
517114746191774 |
|
201 |
9.9480 |
XLON |
05/04/2022 |
16:00:59 |
517114746192001 |
|
174 |
9.9480 |
XLON |
05/04/2022 |
16:00:59 |
517114746192002 |
|
260 |
9.9500 |
XLON |
05/04/2022 |
16:01:29 |
517114746192098 |
|
1,063 |
9.9500 |
XLON |
05/04/2022 |
16:01:29 |
517114746192099 |
|
648 |
9.9500 |
XLON |
05/04/2022 |
16:01:34 |
517114746192109 |
|
66 |
9.9500 |
XLON |
05/04/2022 |
16:01:34 |
517114746192110 |
|
626 |
9.9500 |
XLON |
05/04/2022 |
16:01:34 |
517114746192111 |
|
400 |
9.9480 |
XLON |
05/04/2022 |
16:01:38 |
517114746192128 |
|
944 |
9.9480 |
XLON |
05/04/2022 |
16:01:38 |
517114746192129 |
|
300 |
9.9480 |
XLON |
05/04/2022 |
16:01:45 |
517114746192145 |
|
240 |
9.9480 |
TRQX |
05/04/2022 |
16:01:46 |
517114679097730 |
|
59 |
9.9480 |
TRQX |
05/04/2022 |
16:01:46 |
517114679097731 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
16:01:55 |
517114746192179 |
|
18 |
9.9460 |
BATE |
05/04/2022 |
16:01:55 |
030001QX0 |
|
200 |
9.9460 |
BATE |
05/04/2022 |
16:01:55 |
030001QX1 |
|
172 |
9.9460 |
BATE |
05/04/2022 |
16:01:55 |
030001QX2 |
|
441 |
9.9440 |
BATE |
05/04/2022 |
16:02:07 |
030001QYO |
|
86 |
9.9480 |
XLON |
05/04/2022 |
16:02:45 |
517114746192380 |
|
201 |
9.9480 |
XLON |
05/04/2022 |
16:02:45 |
517114746192381 |
|
201 |
9.9480 |
XLON |
05/04/2022 |
16:02:53 |
517114746192442 |
|
174 |
9.9480 |
XLON |
05/04/2022 |
16:02:53 |
517114746192443 |
|
537 |
9.9480 |
XLON |
05/04/2022 |
16:02:58 |
517114746192467 |
|
407 |
9.9460 |
BATE |
05/04/2022 |
16:02:58 |
030001R4R |
|
67 |
9.9460 |
BATE |
05/04/2022 |
16:02:58 |
030001R4S |
|
165 |
9.9460 |
BATE |
05/04/2022 |
16:02:58 |
030001R4U |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
16:02:59 |
517114746192477 |
|
2 |
9.9440 |
TRQX |
05/04/2022 |
16:03:01 |
517114679098116 |
|
416 |
9.9440 |
XLON |
05/04/2022 |
16:03:03 |
517114746192485 |
|
473 |
9.9440 |
XLON |
05/04/2022 |
16:03:03 |
517114746192486 |
|
1,455 |
9.9420 |
XLON |
05/04/2022 |
16:03:04 |
517114746192489 |
|
405 |
9.9420 |
BATE |
05/04/2022 |
16:03:05 |
030001R5J |
|
289 |
9.9400 |
XLON |
05/04/2022 |
16:03:05 |
517114746192493 |
|
197 |
9.9400 |
XLON |
05/04/2022 |
16:03:05 |
517114746192494 |
|
270 |
9.9400 |
TRQX |
05/04/2022 |
16:03:05 |
517114679098136 |
|
109 |
9.9400 |
TRQX |
05/04/2022 |
16:03:09 |
517114679098167 |
|
167 |
9.9400 |
TRQX |
05/04/2022 |
16:03:09 |
517114679098168 |
|
100 |
9.9400 |
TRQX |
05/04/2022 |
16:03:09 |
517114679098169 |
|
416 |
9.9400 |
XLON |
05/04/2022 |
16:03:10 |
517114746192525 |
|
167 |
9.9400 |
TRQX |
05/04/2022 |
16:03:11 |
517114679098181 |
|
167 |
9.9400 |
TRQX |
05/04/2022 |
16:03:13 |
517114679098195 |
|
337 |
9.9380 |
BATE |
05/04/2022 |
16:03:14 |
030001R6R |
|
434 |
9.9380 |
XLON |
05/04/2022 |
16:03:15 |
517114746192553 |
|
544 |
9.9380 |
XLON |
05/04/2022 |
16:03:15 |
517114746192554 |
|
100 |
9.9400 |
TRQX |
05/04/2022 |
16:03:15 |
517114679098205 |
|
326 |
9.9380 |
XLON |
05/04/2022 |
16:03:20 |
517114746192575 |
|
180 |
9.9400 |
TRQX |
05/04/2022 |
16:03:23 |
517114679098234 |
|
98 |
9.9380 |
XLON |
05/04/2022 |
16:03:32 |
517114746192625 |
|
201 |
9.9380 |
XLON |
05/04/2022 |
16:03:32 |
517114746192626 |
|
286 |
9.9400 |
XLON |
05/04/2022 |
16:03:37 |
517114746192642 |
|
201 |
9.9400 |
XLON |
05/04/2022 |
16:03:37 |
517114746192643 |
|
819 |
9.9400 |
XLON |
05/04/2022 |
16:03:37 |
517114746192644 |
|
1,030 |
9.9380 |
XLON |
05/04/2022 |
16:03:56 |
517114746192765 |
|
100 |
9.9360 |
TRQX |
05/04/2022 |
16:04:26 |
517114679098709 |
|
270 |
9.9360 |
TRQX |
05/04/2022 |
16:04:26 |
517114679098710 |
|
165 |
9.9360 |
BATE |
05/04/2022 |
16:04:26 |
030001RHS |
|
100 |
9.9360 |
BATE |
05/04/2022 |
16:04:26 |
030001RHT |
|
4 |
9.9340 |
XLON |
05/04/2022 |
16:04:26 |
517114746193008 |
|
174 |
9.9360 |
XLON |
05/04/2022 |
16:04:26 |
517114746193009 |
|
218 |
9.9360 |
XLON |
05/04/2022 |
16:04:26 |
517114746193010 |
|
1,429 |
9.9360 |
XLON |
05/04/2022 |
16:04:26 |
517114746192988 |
|
5 |
9.9360 |
TRQX |
05/04/2022 |
16:04:29 |
517114679098725 |
|
2 |
9.9360 |
BATE |
05/04/2022 |
16:04:29 |
030001RI2 |
|
608 |
9.9360 |
XLON |
05/04/2022 |
16:04:56 |
517114746193158 |
|
201 |
9.9360 |
XLON |
05/04/2022 |
16:04:56 |
517114746193159 |
|
435 |
9.9360 |
BATE |
05/04/2022 |
16:05:52 |
030001RQ0 |
|
174 |
9.9340 |
XLON |
05/04/2022 |
16:05:53 |
517114746193407 |
|
4 |
9.9340 |
XLON |
05/04/2022 |
16:05:53 |
517114746193408 |
|
201 |
9.9340 |
XLON |
05/04/2022 |
16:05:53 |
517114746193409 |
|
93 |
9.9340 |
BATE |
05/04/2022 |
16:05:53 |
030001RR1 |
|
406 |
9.9340 |
BATE |
05/04/2022 |
16:05:53 |
030001RR2 |
|
109 |
9.9360 |
BATE |
05/04/2022 |
16:05:53 |
030001RR3 |
|
165 |
9.9360 |
BATE |
05/04/2022 |
16:05:53 |
030001RR4 |
|
129 |
9.9360 |
BATE |
05/04/2022 |
16:05:53 |
030001RR5 |
|
200 |
9.9340 |
BATE |
05/04/2022 |
16:05:53 |
030001RQR |
|
165 |
9.9340 |
BATE |
05/04/2022 |
16:05:53 |
030001RQS |
|
165 |
9.9360 |
BATE |
05/04/2022 |
16:05:53 |
030001RQT |
|
91 |
9.9360 |
BATE |
05/04/2022 |
16:05:53 |
030001RQU |
|
165 |
9.9360 |
BATE |
05/04/2022 |
16:05:53 |
030001RR9 |
|
100 |
9.9360 |
BATE |
05/04/2022 |
16:05:53 |
030001RRA |
|
165 |
9.9360 |
BATE |
05/04/2022 |
16:05:54 |
030001RRC |
|
100 |
9.9360 |
BATE |
05/04/2022 |
16:05:54 |
030001RRD |
|
165 |
9.9360 |
BATE |
05/04/2022 |
16:05:54 |
030001RRE |
|
100 |
9.9360 |
BATE |
05/04/2022 |
16:05:54 |
030001RRF |
|
2 |
9.9340 |
BATE |
05/04/2022 |
16:05:55 |
030001RRQ |
|
2 |
9.9340 |
BATE |
05/04/2022 |
16:05:56 |
030001RRU |
|
100 |
9.9340 |
BATE |
05/04/2022 |
16:05:56 |
030001RRV |
|
179 |
9.9340 |
XLON |
05/04/2022 |
16:05:57 |
517114746193432 |
|
200 |
9.9340 |
XLON |
05/04/2022 |
16:05:57 |
517114746193433 |
|
300 |
9.9340 |
XLON |
05/04/2022 |
16:05:57 |
517114746193434 |
|
300 |
9.9340 |
XLON |
05/04/2022 |
16:05:57 |
517114746193435 |
|
545 |
9.9340 |
XLON |
05/04/2022 |
16:05:57 |
517114746193436 |
|
692 |
9.9360 |
TRQX |
05/04/2022 |
16:06:34 |
517114679099354 |
|
816 |
9.9360 |
XLON |
05/04/2022 |
16:06:46 |
517114746193688 |
|
639 |
9.9360 |
XLON |
05/04/2022 |
16:06:46 |
517114746193689 |
|
165 |
9.9360 |
BATE |
05/04/2022 |
16:06:56 |
030001RZ3 |
|
200 |
9.9360 |
BATE |
05/04/2022 |
16:06:56 |
030001RZ4 |
|
167 |
9.9360 |
TRQX |
05/04/2022 |
16:06:56 |
517114679099561 |
|
100 |
9.9360 |
TRQX |
05/04/2022 |
16:06:56 |
517114679099562 |
|
270 |
9.9360 |
TRQX |
05/04/2022 |
16:06:56 |
517114679099563 |
|
409 |
9.9360 |
XLON |
05/04/2022 |
16:07:00 |
517114746193761 |
|
1,728 |
9.9360 |
XLON |
05/04/2022 |
16:07:00 |
517114746193762 |
|
228 |
9.9360 |
XLON |
05/04/2022 |
16:07:00 |
517114746193763 |
|
100 |
9.9360 |
TRQX |
05/04/2022 |
16:07:00 |
517114679099576 |
|
167 |
9.9360 |
TRQX |
05/04/2022 |
16:07:00 |
517114679099577 |
|
35 |
9.9340 |
BATE |
05/04/2022 |
16:07:01 |
030001RZQ |
|
200 |
9.9340 |
BATE |
05/04/2022 |
16:07:01 |
030001RZR |
|
167 |
9.9360 |
TRQX |
05/04/2022 |
16:07:02 |
517114679099597 |
|
940 |
9.9360 |
XLON |
05/04/2022 |
16:07:05 |
517114746193780 |
|
60 |
9.9360 |
XLON |
05/04/2022 |
16:07:05 |
517114746193781 |
|
800 |
9.9380 |
XLON |
05/04/2022 |
16:08:29 |
517114746194082 |
|
1,455 |
9.9380 |
XLON |
05/04/2022 |
16:09:09 |
517114746194290 |
|
270 |
9.9380 |
TRQX |
05/04/2022 |
16:09:09 |
517114679100272 |
|
259 |
9.9380 |
BATE |
05/04/2022 |
16:09:09 |
030001SEU |
|
1,455 |
9.9380 |
XLON |
05/04/2022 |
16:09:10 |
517114746194292 |
|
1,455 |
9.9380 |
XLON |
05/04/2022 |
16:09:59 |
517114746194438 |
|
100 |
9.9400 |
TRQX |
05/04/2022 |
16:10:00 |
517114679100518 |
|
167 |
9.9400 |
TRQX |
05/04/2022 |
16:10:00 |
517114679100519 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
16:10:24 |
517114746194555 |
|
1,454 |
9.9400 |
XLON |
05/04/2022 |
16:10:24 |
517114746194558 |
|
219 |
9.9420 |
XLON |
05/04/2022 |
16:11:30 |
517114746194809 |
|
535 |
9.9420 |
XLON |
05/04/2022 |
16:11:30 |
517114746194810 |
|
201 |
9.9420 |
XLON |
05/04/2022 |
16:11:30 |
517114746194811 |
|
402 |
9.9420 |
XLON |
05/04/2022 |
16:11:52 |
517114746194858 |
|
520 |
9.9460 |
XLON |
05/04/2022 |
16:12:51 |
517114746195090 |
|
148 |
9.9460 |
TRQX |
05/04/2022 |
16:12:57 |
517114679101414 |
|
235 |
9.9440 |
BATE |
05/04/2022 |
16:13:06 |
030001T5L |
|
366 |
9.9440 |
BATE |
05/04/2022 |
16:13:06 |
030001T5M |
|
325 |
9.9440 |
BATE |
05/04/2022 |
16:13:06 |
030001T5N |
|
35 |
9.9460 |
TRQX |
05/04/2022 |
16:13:06 |
517114679101475 |
|
270 |
9.9460 |
TRQX |
05/04/2022 |
16:13:06 |
517114679101476 |
|
167 |
9.9460 |
TRQX |
05/04/2022 |
16:13:06 |
517114679101477 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
16:13:06 |
517114746195150 |
|
583 |
9.9440 |
TRQX |
05/04/2022 |
16:13:14 |
517114679101513 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
16:13:14 |
517114746195196 |
|
881 |
9.9440 |
BATE |
05/04/2022 |
16:13:14 |
030001T7R |
|
939 |
9.9460 |
XLON |
05/04/2022 |
16:13:45 |
517114746195293 |
|
219 |
9.9460 |
XLON |
05/04/2022 |
16:14:10 |
517114746195375 |
|
201 |
9.9460 |
XLON |
05/04/2022 |
16:14:10 |
517114746195376 |
|
35 |
9.9460 |
XLON |
05/04/2022 |
16:14:22 |
517114746195404 |
|
219 |
9.9460 |
XLON |
05/04/2022 |
16:14:22 |
517114746195405 |
|
425 |
9.9460 |
XLON |
05/04/2022 |
16:14:27 |
517114746195431 |
|
201 |
9.9460 |
XLON |
05/04/2022 |
16:14:27 |
517114746195432 |
|
780 |
9.9450 |
XLON |
05/04/2022 |
16:14:32 |
517114746195449 |
|
529 |
9.9440 |
BATE |
05/04/2022 |
16:14:54 |
030001TI2 |
|
74 |
9.9440 |
BATE |
05/04/2022 |
16:14:54 |
030001TI3 |
|
100 |
9.9440 |
XLON |
05/04/2022 |
16:15:11 |
517114746195559 |
|
270 |
9.9480 |
TRQX |
05/04/2022 |
16:15:37 |
517114679102253 |
|
167 |
9.9480 |
TRQX |
05/04/2022 |
16:15:50 |
517114679102373 |
|
167 |
9.9480 |
TRQX |
05/04/2022 |
16:15:55 |
517114679102403 |
|
32 |
9.9480 |
BATE |
05/04/2022 |
16:15:55 |
030001TQM |
|
165 |
9.9480 |
BATE |
05/04/2022 |
16:15:55 |
030001TQN |
|
100 |
9.9480 |
BATE |
05/04/2022 |
16:15:55 |
030001TQO |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
16:16:06 |
517114746195821 |
|
219 |
9.9460 |
XLON |
05/04/2022 |
16:16:06 |
517114746195822 |
|
201 |
9.9460 |
XLON |
05/04/2022 |
16:16:06 |
517114746195823 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
16:17:06 |
517114746196154 |
|
165 |
9.9480 |
BATE |
05/04/2022 |
16:17:06 |
030001U0Y |
|
394 |
9.9480 |
BATE |
05/04/2022 |
16:17:06 |
030001U0Z |
|
1,295 |
9.9460 |
XLON |
05/04/2022 |
16:17:07 |
517114746196162 |
|
160 |
9.9460 |
XLON |
05/04/2022 |
16:17:07 |
517114746196163 |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
16:17:13 |
517114746196177 |
|
2,679 |
9.9470 |
XLON |
05/04/2022 |
16:18:13 |
517114746196438 |
|
247 |
9.9460 |
BATE |
05/04/2022 |
16:18:34 |
030001UAP |
|
355 |
9.9460 |
BATE |
05/04/2022 |
16:18:34 |
030001UAQ |
|
8 |
9.9460 |
BATE |
05/04/2022 |
16:18:34 |
030001UAR |
|
1,455 |
9.9460 |
XLON |
05/04/2022 |
16:18:53 |
517114746196579 |
|
167 |
9.9460 |
TRQX |
05/04/2022 |
16:18:53 |
517114679103377 |
|
270 |
9.9460 |
TRQX |
05/04/2022 |
16:18:53 |
517114679103378 |
|
270 |
9.9460 |
TRQX |
05/04/2022 |
16:18:53 |
517114679103379 |
|
1,021 |
9.9450 |
XLON |
05/04/2022 |
16:18:53 |
517114746196582 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
16:19:14 |
517114746196670 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
16:19:19 |
517114746196704 |
|
1,455 |
9.9440 |
XLON |
05/04/2022 |
16:19:21 |
517114746196708 |
|
1,538 |
9.9430 |
XLON |
05/04/2022 |
16:19:21 |
517114746196728 |
|
100 |
9.9440 |
TRQX |
05/04/2022 |
16:19:22 |
517114679103576 |
|
167 |
9.9440 |
TRQX |
05/04/2022 |
16:19:22 |
517114679103577 |
|
270 |
9.9440 |
TRQX |
05/04/2022 |
16:19:22 |
517114679103578 |
|
100 |
9.9440 |
TRQX |
05/04/2022 |
16:19:24 |
517114679103601 |
|
7 |
9.9440 |
TRQX |
05/04/2022 |
16:19:25 |
517114679103614 |
|
5 |
9.9440 |
TRQX |
05/04/2022 |
16:19:27 |
517114679103633 |
|
2 |
9.9440 |
TRQX |
05/04/2022 |
16:19:28 |
517114679103638 |
|
270 |
9.9440 |
TRQX |
05/04/2022 |
16:19:28 |
517114679103639 |
|
167 |
9.9440 |
TRQX |
05/04/2022 |
16:19:28 |
517114679103640 |
|
3,861 |
9.9410 |
XLON |
05/04/2022 |
16:19:54 |
517114746196895 |
|
2 |
9.9440 |
TRQX |
05/04/2022 |
16:19:54 |
517114679103762 |
|
167 |
9.9440 |
TRQX |
05/04/2022 |
16:19:54 |
517114679103763 |
|
224 |
9.9440 |
TRQX |
05/04/2022 |
16:19:54 |
517114679103764 |
|
1,298 |
9.9410 |
XLON |
05/04/2022 |
16:19:59 |
517114746196901 |
|
1,297 |
9.9400 |
XLON |
05/04/2022 |
16:20:02 |
517114746196943 |
|
158 |
9.9400 |
XLON |
05/04/2022 |
16:20:02 |
517114746196944 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
16:20:02 |
517114746196946 |
|
219 |
9.9400 |
XLON |
05/04/2022 |
16:20:04 |
517114746196948 |
|
349 |
9.9400 |
XLON |
05/04/2022 |
16:20:04 |
517114746196949 |
|
80 |
9.9400 |
XLON |
05/04/2022 |
16:20:04 |
517114746196950 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
16:20:20 |
517114746197092 |
|
655 |
9.9420 |
XLON |
05/04/2022 |
16:21:14 |
517114746197218 |
|
165 |
9.9420 |
BATE |
05/04/2022 |
16:21:14 |
030001UWS |
|
165 |
9.9420 |
BATE |
05/04/2022 |
16:21:16 |
030001UWZ |
|
165 |
9.9420 |
BATE |
05/04/2022 |
16:21:17 |
030001UX7 |
|
1,021 |
9.9400 |
TRQX |
05/04/2022 |
16:21:19 |
517114679104312 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
16:21:19 |
517114746197235 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
16:21:19 |
517114746197234 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
16:22:04 |
517114746197437 |
|
165 |
9.9420 |
BATE |
05/04/2022 |
16:22:22 |
030001V4J |
|
200 |
9.9420 |
BATE |
05/04/2022 |
16:22:22 |
030001V4K |
|
3,598 |
9.9400 |
XLON |
05/04/2022 |
16:22:22 |
517114746197519 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
16:22:23 |
517114746197521 |
|
1,455 |
9.9400 |
XLON |
05/04/2022 |
16:22:23 |
517114746197522 |
|
40 |
9.9400 |
XLON |
05/04/2022 |
16:22:52 |
517114746197639 |
|
22 |
9.9400 |
XLON |
05/04/2022 |
16:22:52 |
517114746197640 |
|
1 |
9.9400 |
XLON |
05/04/2022 |
16:22:52 |
517114746197641 |
|
1,281 |
9.9400 |
XLON |
05/04/2022 |
16:22:52 |
517114746197642 |
|
3,495 |
9.9400 |
XLON |
05/04/2022 |
16:23:10 |
517114746197732 |
|
2 |
9.9420 |
BATE |
05/04/2022 |
16:23:45 |
030001VI4 |
|
200 |
9.9420 |
BATE |
05/04/2022 |
16:23:45 |
030001VI5 |
|
405 |
9.9420 |
BATE |
05/04/2022 |
16:23:45 |
030001VI6 |
|
576 |
9.9400 |
XLON |
05/04/2022 |
16:24:23 |
517114746198023 |
|
524 |
9.9400 |
BATE |
05/04/2022 |
16:24:23 |
030001VNV |
|
390 |
9.9400 |
XLON |
05/04/2022 |
16:24:23 |
517114746198035 |
|
165 |
9.9440 |
TRQX |
05/04/2022 |
16:24:47 |
517114679105470 |
|
237 |
9.9440 |
TRQX |
05/04/2022 |
16:24:47 |
517114679105471 |
|
1,455 |
9.9380 |
XLON |
05/04/2022 |
16:25:02 |
517114746198217 |
|
121 |
9.9380 |
XLON |
05/04/2022 |
16:25:02 |
517114746198242 |
|
1,334 |
9.9380 |
XLON |
05/04/2022 |
16:25:02 |
517114746198243 |
|
500 |
9.9380 |
XLON |
05/04/2022 |
16:25:02 |
517114746198250 |
|
955 |
9.9380 |
XLON |
05/04/2022 |
16:25:04 |
517114746198276 |
|
500 |
9.9380 |
XLON |
05/04/2022 |
16:25:07 |
517114746198297 |
|
32 |
9.9380 |
TRQX |
05/04/2022 |
16:25:43 |
517114679105879 |
|
423 |
9.9400 |
XLON |
05/04/2022 |
16:25:52 |
517114746198583 |
|
917 |
9.9400 |
XLON |
05/04/2022 |
16:25:52 |
517114746198584 |
|
126 |
9.9400 |
XLON |
05/04/2022 |
16:25:52 |
517114746198585 |
|
1,118 |
9.9400 |
XLON |
05/04/2022 |
16:25:52 |
517114746198586 |
|
3 |
9.9400 |
TRQX |
05/04/2022 |
16:25:52 |
517114679105932 |
|
1,582 |
9.9400 |
XLON |
05/04/2022 |
16:25:57 |
517114746198636 |
|
165 |
9.9400 |
BATE |
05/04/2022 |
16:26:01 |
030001W3L |
|
200 |
9.9400 |
BATE |
05/04/2022 |
16:26:01 |
030001W3M |
|
963 |
9.9400 |
XLON |
05/04/2022 |
16:26:02 |
517114746198670 |
|
74 |
9.9400 |
XLON |
05/04/2022 |
16:26:02 |
517114746198671 |
|
167 |
9.9400 |
TRQX |
05/04/2022 |
16:26:06 |
517114679105992 |
|
241 |
9.9400 |
XLON |
05/04/2022 |
16:26:07 |
517114746198692 |
|
343 |
9.9400 |
XLON |
05/04/2022 |
16:26:07 |
517114746198693 |
|
1,131 |
9.9400 |
XLON |
05/04/2022 |
16:26:07 |
517114746198694 |
|
1,455 |
9.9380 |
XLON |
05/04/2022 |
16:26:07 |
517114746198706 |
|
842 |
9.9400 |
XLON |
05/04/2022 |
16:26:34 |
517114746198796 |
|
1,561 |
9.9410 |
XLON |
05/04/2022 |
16:27:55 |
517114746199181 |
|
834 |
9.9410 |
XLON |
05/04/2022 |
16:28:19 |
517114746199321 |
|
354 |
9.9420 |
TRQX |
05/04/2022 |
16:28:19 |
517114679106640 |
|
576 |
9.9420 |
TRQX |
05/04/2022 |
16:28:21 |
517114679106653 |
|
1,455 |
9.9420 |
XLON |
05/04/2022 |
16:28:21 |
517114746199353 |
|
446 |
9.9440 |
XLON |
05/04/2022 |
16:28:27 |
517114746199378 |
|
446 |
9.9440 |
XLON |
05/04/2022 |
16:28:32 |
517114746199395 |
|
33 |
9.9420 |
BATE |
05/04/2022 |
16:29:11 |
030001WYX |
|
200 |
9.9420 |
BATE |
05/04/2022 |
16:29:11 |
030001WYY |
|
2,578 |
9.9410 |
XLON |
05/04/2022 |
16:29:11 |
517114746199728 |
|
1 |
9.9420 |
XLON |
05/04/2022 |
16:29:12 |
517114746199729 |
|
553 |
9.9420 |
XLON |
05/04/2022 |
16:29:12 |
517114746199730 |
|
96 |
9.9440 |
TRQX |
05/04/2022 |
16:29:30 |
517114679107071 |
|
294 |
9.9400 |
TRQX |
05/04/2022 |
16:29:34 |
517114679107093 |
|
370 |
9.9440 |
XLON |
05/04/2022 |
16:29:45 |
517114746200296 |
|
1,574 |
9.9420 |
XLON |
05/04/2022 |
16:29:47 |
517114746200343 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group