Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
17 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 14 January 2022 it had purchased a total of 237,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
237,500 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,198.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,182.00 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,189.92 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,220,885,664 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,395,711 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
223 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mx9 |
|
600 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mx6 |
|
3 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mx8 |
|
300 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mx7 |
|
161 |
1190.5 |
XLON |
14/01/2022 |
16:28:30 |
22014XJ7mxa |
|
111 |
1190.5 |
XLON |
14/01/2022 |
16:28:15 |
22014XJ7muf |
|
300 |
1190.5 |
XLON |
14/01/2022 |
16:28:15 |
22014XJ7mue |
|
235 |
1190.5 |
XLON |
14/01/2022 |
16:28:12 |
22014XJ7mtt |
|
1 |
1190.5 |
XLON |
14/01/2022 |
16:28:04 |
22014XJ7mst |
|
6 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msk |
|
11 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msj |
|
300 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msi |
|
506 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msh |
|
17 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7ms9 |
|
130 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msd |
|
784 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msg |
|
34 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msf |
|
300 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msa |
|
7 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msc |
|
5 |
1190.5 |
XLON |
14/01/2022 |
16:28:03 |
22014XJ7msb |
|
406 |
1190 |
XLON |
14/01/2022 |
16:25:21 |
22014XJ7m3q |
|
1100 |
1190 |
XLON |
14/01/2022 |
16:25:21 |
22014XJ7m3n |
|
279 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7ltw |
|
166 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7ltv |
|
345 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7ltu |
|
782 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7ltt |
|
318 |
1189.5 |
XLON |
14/01/2022 |
16:24:04 |
22014XJ7lts |
|
249 |
1189.5 |
XLON |
14/01/2022 |
16:21:01 |
22014XJ7l80 |
|
105 |
1188.5 |
XLON |
14/01/2022 |
16:19:47 |
22014XJ7kzz |
|
216 |
1188.5 |
XLON |
14/01/2022 |
16:19:47 |
22014XJ7kzy |
|
347 |
1188.5 |
XLON |
14/01/2022 |
16:19:17 |
22014XJ7kwc |
|
290 |
1188.5 |
XLON |
14/01/2022 |
16:19:03 |
22014XJ7kuf |
|
539 |
1188.5 |
XLON |
14/01/2022 |
16:18:32 |
22014XJ7ks4 |
|
1310 |
1188.5 |
XLON |
14/01/2022 |
16:18:32 |
22014XJ7ks1 |
|
89 |
1188.5 |
XLON |
14/01/2022 |
16:16:22 |
22014XJ7kgs |
|
300 |
1188.5 |
XLON |
14/01/2022 |
16:16:22 |
22014XJ7kgq |
|
344 |
1188.5 |
XLON |
14/01/2022 |
16:16:22 |
22014XJ7kgm |
|
396 |
1188.5 |
XLON |
14/01/2022 |
16:15:51 |
22014XJ7keh |
|
389 |
1189 |
XLON |
14/01/2022 |
16:15:32 |
22014XJ7kcc |
|
167 |
1189 |
XLON |
14/01/2022 |
16:15:05 |
22014XJ7k9i |
|
43 |
1189 |
XLON |
14/01/2022 |
16:15:05 |
22014XJ7k9h |
|
837 |
1189 |
XLON |
14/01/2022 |
16:15:03 |
22014XJ7k9e |
|
1507 |
1189.5 |
XLON |
14/01/2022 |
16:14:37 |
22014XJ7k76 |
|
180 |
1189.5 |
XLON |
14/01/2022 |
16:12:26 |
22014XJ7juc |
|
900 |
1189.5 |
XLON |
14/01/2022 |
16:12:21 |
22014XJ7ju2 |
|
711 |
1189.5 |
XLON |
14/01/2022 |
16:10:04 |
22014XJ7jio |
|
976 |
1189.5 |
XLON |
14/01/2022 |
16:10:04 |
22014XJ7jin |
|
430 |
1190 |
XLON |
14/01/2022 |
16:08:16 |
22014XJ7j7v |
|
194 |
1190 |
XLON |
14/01/2022 |
16:07:17 |
22014XJ7j27 |
|
300 |
1190 |
XLON |
14/01/2022 |
16:07:17 |
22014XJ7j25 |
|
902 |
1190 |
XLON |
14/01/2022 |
16:07:17 |
22014XJ7j23 |
|
60 |
1190 |
XLON |
14/01/2022 |
16:06:29 |
22014XJ7iza |
|
121 |
1190 |
XLON |
14/01/2022 |
16:06:26 |
22014XJ7iyy |
|
500 |
1190 |
XLON |
14/01/2022 |
16:06:13 |
22014XJ7iy1 |
|
501 |
1190 |
XLON |
14/01/2022 |
16:06:13 |
22014XJ7iy0 |
|
1120 |
1190.5 |
XLON |
14/01/2022 |
16:05:06 |
22014XJ7isz |
|
94 |
1191 |
XLON |
14/01/2022 |
16:03:00 |
22014XJ7ii0 |
|
605 |
1191 |
XLON |
14/01/2022 |
16:03:00 |
22014XJ7ihz |
|
67 |
1191 |
XLON |
14/01/2022 |
16:03:00 |
22014XJ7ihx |
|
928 |
1191.5 |
XLON |
14/01/2022 |
16:02:17 |
22014XJ7ifg |
|
1285 |
1192 |
XLON |
14/01/2022 |
16:01:31 |
22014XJ7ie6 |
|
372 |
1192 |
XLON |
14/01/2022 |
16:01:11 |
22014XJ7ide |
|
856 |
1190.5 |
XLON |
14/01/2022 |
16:00:24 |
22014XJ7ia7 |
|
300 |
1190.5 |
XLON |
14/01/2022 |
15:59:10 |
22014XJ7i1n |
|
813 |
1188.5 |
XLON |
14/01/2022 |
15:57:12 |
22014XJ7ht8 |
|
1136 |
1189 |
XLON |
14/01/2022 |
15:56:47 |
22014XJ7hrw |
|
1131 |
1188.5 |
XLON |
14/01/2022 |
15:55:03 |
22014XJ7hli |
|
249 |
1188.5 |
XLON |
14/01/2022 |
15:52:47 |
22014XJ7hbe |
|
213 |
1188 |
XLON |
14/01/2022 |
15:52:05 |
22014XJ7h7x |
|
300 |
1188 |
XLON |
14/01/2022 |
15:52:05 |
22014XJ7h7w |
|
318 |
1188 |
XLON |
14/01/2022 |
15:52:05 |
22014XJ7h7v |
|
254 |
1188 |
XLON |
14/01/2022 |
15:52:05 |
22014XJ7h7u |
|
591 |
1188.5 |
XLON |
14/01/2022 |
15:51:04 |
22014XJ7h2s |
|
222 |
1188.5 |
XLON |
14/01/2022 |
15:50:24 |
22014XJ7gyy |
|
406 |
1188.5 |
XLON |
14/01/2022 |
15:50:24 |
22014XJ7gyx |
|
715 |
1188 |
XLON |
14/01/2022 |
15:49:06 |
22014XJ7gtk |
|
1063 |
1188 |
XLON |
14/01/2022 |
15:48:32 |
22014XJ7gql |
|
480 |
1186.5 |
XLON |
14/01/2022 |
15:47:47 |
22014XJ7gmh |
|
717 |
1186.5 |
XLON |
14/01/2022 |
15:46:23 |
22014XJ7gg5 |
|
159 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gcm |
|
502 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gcl |
|
223 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gco |
|
300 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gcn |
|
28 |
1187 |
XLON |
14/01/2022 |
15:45:40 |
22014XJ7gcp |
|
224 |
1187 |
XLON |
14/01/2022 |
15:44:51 |
22014XJ7g36 |
|
410 |
1187 |
XLON |
14/01/2022 |
15:43:37 |
22014XJ7fw8 |
|
536 |
1187 |
XLON |
14/01/2022 |
15:43:13 |
22014XJ7fto |
|
226 |
1187 |
XLON |
14/01/2022 |
15:43:13 |
22014XJ7ftq |
|
196 |
1187 |
XLON |
14/01/2022 |
15:43:13 |
22014XJ7ftp |
|
236 |
1187 |
XLON |
14/01/2022 |
15:40:59 |
22014XJ7fjb |
|
365 |
1187 |
XLON |
14/01/2022 |
15:40:59 |
22014XJ7fj9 |
|
226 |
1187.5 |
XLON |
14/01/2022 |
15:40:42 |
22014XJ7fik |
|
491 |
1187.5 |
XLON |
14/01/2022 |
15:40:42 |
22014XJ7fij |
|
407 |
1188.5 |
XLON |
14/01/2022 |
15:38:20 |
22014XJ7er4 |
|
291 |
1189 |
XLON |
14/01/2022 |
15:37:48 |
22014XJ7eh5 |
|
319 |
1189.5 |
XLON |
14/01/2022 |
15:37:47 |
22014XJ7eh4 |
|
100 |
1189.5 |
XLON |
14/01/2022 |
15:37:46 |
22014XJ7egk |
|
776 |
1189.5 |
XLON |
14/01/2022 |
15:37:45 |
22014XJ7eg2 |
|
386 |
1190 |
XLON |
14/01/2022 |
15:36:29 |
22014XJ7e2u |
|
171 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx5 |
|
300 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx4 |
|
179 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx7 |
|
153 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx6 |
|
79 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx8 |
|
766 |
1190.5 |
XLON |
14/01/2022 |
15:36:01 |
22014XJ7dx3 |
|
653 |
1191 |
XLON |
14/01/2022 |
15:35:31 |
22014XJ7dqv |
|
93 |
1189.5 |
XLON |
14/01/2022 |
15:32:56 |
22014XJ7d7o |
|
288 |
1189.5 |
XLON |
14/01/2022 |
15:32:56 |
22014XJ7d7n |
|
93 |
1189.5 |
XLON |
14/01/2022 |
15:32:56 |
22014XJ7d7m |
|
69 |
1189.5 |
XLON |
14/01/2022 |
15:32:16 |
22014XJ7d22 |
|
122 |
1189.5 |
XLON |
14/01/2022 |
15:32:16 |
22014XJ7d21 |
|
57 |
1189.5 |
XLON |
14/01/2022 |
15:32:16 |
22014XJ7d20 |
|
380 |
1189.5 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxp |
|
41 |
1189.5 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxr |
|
300 |
1189.5 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxq |
|
444 |
1189 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxo |
|
661 |
1189.5 |
XLON |
14/01/2022 |
15:31:52 |
22014XJ7cxn |
|
209 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmq |
|
300 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmp |
|
121 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cms |
|
160 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmr |
|
320 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmo |
|
624 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmn |
|
200 |
1189 |
XLON |
14/01/2022 |
15:30:14 |
22014XJ7cmm |
|
636 |
1189.5 |
XLON |
14/01/2022 |
15:30:08 |
22014XJ7ckl |
|
350 |
1189.5 |
XLON |
14/01/2022 |
15:26:31 |
22014XJ7c0e |
|
150 |
1189.5 |
XLON |
14/01/2022 |
15:26:31 |
22014XJ7c0d |
|
400 |
1189.5 |
XLON |
14/01/2022 |
15:26:28 |
22014XJ7c05 |
|
622 |
1189.5 |
XLON |
14/01/2022 |
15:26:28 |
22014XJ7bzw |
|
104 |
1189 |
XLON |
14/01/2022 |
15:24:13 |
22014XJ7bfk |
|
500 |
1189 |
XLON |
14/01/2022 |
15:24:13 |
22014XJ7bfj |
|
320 |
1189 |
XLON |
14/01/2022 |
15:24:13 |
22014XJ7bfi |
|
65 |
1189.5 |
XLON |
14/01/2022 |
15:23:44 |
22014XJ7bcg |
|
300 |
1189.5 |
XLON |
14/01/2022 |
15:23:44 |
22014XJ7bcf |
|
653 |
1189.5 |
XLON |
14/01/2022 |
15:23:44 |
22014XJ7bce |
|
249 |
1189.5 |
XLON |
14/01/2022 |
15:20:55 |
22014XJ7awo |
|
276 |
1189.5 |
XLON |
14/01/2022 |
15:20:55 |
22014XJ7awn |
|
500 |
1189.5 |
XLON |
14/01/2022 |
15:20:55 |
22014XJ7awm |
|
200 |
1189.5 |
XLON |
14/01/2022 |
15:20:55 |
22014XJ7awl |
|
228 |
1190 |
XLON |
14/01/2022 |
15:20:25 |
22014XJ7ask |
|
182 |
1189.5 |
XLON |
14/01/2022 |
15:20:24 |
22014XJ7asi |
|
641 |
1190 |
XLON |
14/01/2022 |
15:20:24 |
22014XJ7asd |
|
594 |
1189.5 |
XLON |
14/01/2022 |
15:17:34 |
22014XJ7a90 |
|
990 |
1189.5 |
XLON |
14/01/2022 |
15:17:34 |
22014XJ7a8y |
|
680 |
1189.5 |
XLON |
14/01/2022 |
15:15:52 |
22014XJ79tq |
|
647 |
1189.5 |
XLON |
14/01/2022 |
15:14:46 |
22014XJ79ke |
|
79 |
1189.5 |
XLON |
14/01/2022 |
15:14:25 |
22014XJ79gh |
|
676 |
1189.5 |
XLON |
14/01/2022 |
15:14:25 |
22014XJ79gg |
|
300 |
1190 |
XLON |
14/01/2022 |
15:13:49 |
22014XJ79c2 |
|
157 |
1190 |
XLON |
14/01/2022 |
15:13:49 |
22014XJ79c3 |
|
249 |
1189.5 |
XLON |
14/01/2022 |
15:12:46 |
22014XJ792v |
|
192 |
1189.5 |
XLON |
14/01/2022 |
15:12:46 |
22014XJ792u |
|
634 |
1189.5 |
XLON |
14/01/2022 |
15:12:46 |
22014XJ792t |
|
606 |
1189 |
XLON |
14/01/2022 |
15:10:44 |
22014XJ78lx |
|
728 |
1188.5 |
XLON |
14/01/2022 |
15:10:12 |
22014XJ78hw |
|
300 |
1188 |
XLON |
14/01/2022 |
15:09:13 |
22014XJ78b9 |
|
540 |
1188 |
XLON |
14/01/2022 |
15:09:01 |
22014XJ789l |
|
218 |
1188 |
XLON |
14/01/2022 |
15:09:01 |
22014XJ789k |
|
99 |
1188 |
XLON |
14/01/2022 |
15:09:01 |
22014XJ789i |
|
300 |
1188 |
XLON |
14/01/2022 |
15:09:01 |
22014XJ789j |
|
268 |
1187.5 |
XLON |
14/01/2022 |
15:07:11 |
22014XJ77xc |
|
96 |
1187.5 |
XLON |
14/01/2022 |
15:07:11 |
22014XJ77xb |
|
26 |
1188 |
XLON |
14/01/2022 |
15:05:57 |
22014XJ77me |
|
300 |
1188 |
XLON |
14/01/2022 |
15:05:57 |
22014XJ77md |
|
572 |
1188 |
XLON |
14/01/2022 |
15:05:57 |
22014XJ77mc |
|
240 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77iq |
|
199 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77ip |
|
195 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77im |
|
155 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77in |
|
300 |
1188.5 |
XLON |
14/01/2022 |
15:05:39 |
22014XJ77io |
|
77 |
1187.5 |
XLON |
14/01/2022 |
15:03:53 |
22014XJ7734 |
|
285 |
1187.5 |
XLON |
14/01/2022 |
15:03:53 |
22014XJ772z |
|
433 |
1188 |
XLON |
14/01/2022 |
15:03:32 |
22014XJ770m |
|
235 |
1188 |
XLON |
14/01/2022 |
15:03:32 |
22014XJ770l |
|
493 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zp |
|
160 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zn |
|
300 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zo |
|
325 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zl |
|
276 |
1188 |
XLON |
14/01/2022 |
15:03:21 |
22014XJ76zm |
|
305 |
1187 |
XLON |
14/01/2022 |
15:00:20 |
22014XJ76ce |
|
245 |
1187.5 |
XLON |
14/01/2022 |
15:00:12 |
22014XJ76ay |
|
199 |
1187.5 |
XLON |
14/01/2022 |
15:00:12 |
22014XJ76aw |
|
837 |
1187.5 |
XLON |
14/01/2022 |
15:00:12 |
22014XJ76as |
|
240 |
1188 |
XLON |
14/01/2022 |
14:59:56 |
22014XJ766g |
|
108 |
1188 |
XLON |
14/01/2022 |
14:59:56 |
22014XJ766h |
|
698 |
1188 |
XLON |
14/01/2022 |
14:58:21 |
22014XJ75v0 |
|
782 |
1188 |
XLON |
14/01/2022 |
14:57:37 |
22014XJ75n8 |
|
891 |
1187.5 |
XLON |
14/01/2022 |
14:56:47 |
22014XJ75hz |
|
652 |
1187.5 |
XLON |
14/01/2022 |
14:56:04 |
22014XJ75ah |
|
130 |
1187.5 |
XLON |
14/01/2022 |
14:56:04 |
22014XJ75af |
|
185 |
1187.5 |
XLON |
14/01/2022 |
14:56:04 |
22014XJ75ag |
|
300 |
1187.5 |
XLON |
14/01/2022 |
14:56:04 |
22014XJ75ae |
|
381 |
1185.5 |
XLON |
14/01/2022 |
14:54:14 |
22014XJ74ww |
|
300 |
1185 |
XLON |
14/01/2022 |
14:53:13 |
22014XJ74qi |
|
411 |
1185 |
XLON |
14/01/2022 |
14:53:13 |
22014XJ74qj |
|
893 |
1185 |
XLON |
14/01/2022 |
14:53:13 |
22014XJ74qh |
|
304 |
1185.5 |
XLON |
14/01/2022 |
14:52:10 |
22014XJ74f8 |
|
300 |
1185.5 |
XLON |
14/01/2022 |
14:52:10 |
22014XJ74f7 |
|
585 |
1185.5 |
XLON |
14/01/2022 |
14:52:10 |
22014XJ74f4 |
|
10 |
1185.5 |
XLON |
14/01/2022 |
14:51:16 |
22014XJ744t |
|
9 |
1185 |
XLON |
14/01/2022 |
14:49:59 |
22014XJ73r8 |
|
249 |
1185.5 |
XLON |
14/01/2022 |
14:49:57 |
22014XJ73p1 |
|
639 |
1185.5 |
XLON |
14/01/2022 |
14:49:40 |
22014XJ73j0 |
|
487 |
1185 |
XLON |
14/01/2022 |
14:48:25 |
22014XJ734o |
|
184 |
1185.5 |
XLON |
14/01/2022 |
14:48:25 |
22014XJ734n |
|
289 |
1185.5 |
XLON |
14/01/2022 |
14:48:25 |
22014XJ734m |
|
677 |
1186 |
XLON |
14/01/2022 |
14:47:48 |
22014XJ72xe |
|
239 |
1186.5 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72rw |
|
351 |
1186.5 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72ru |
|
300 |
1187 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72rt |
|
114 |
1187 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72rs |
|
448 |
1187 |
XLON |
14/01/2022 |
14:47:24 |
22014XJ72rr |
|
186 |
1186 |
XLON |
14/01/2022 |
14:46:07 |
22014XJ72dj |
|
300 |
1185.5 |
XLON |
14/01/2022 |
14:45:05 |
22014XJ724c |
|
220 |
1185.5 |
XLON |
14/01/2022 |
14:45:05 |
22014XJ724d |
|
27 |
1185.5 |
XLON |
14/01/2022 |
14:45:05 |
22014XJ724e |
|
306 |
1184 |
XLON |
14/01/2022 |
14:43:37 |
22014XJ71oy |
|
288 |
1184.5 |
XLON |
14/01/2022 |
14:43:36 |
22014XJ71os |
|
100 |
1184.5 |
XLON |
14/01/2022 |
14:43:15 |
22014XJ71lt |
|
312 |
1184.5 |
XLON |
14/01/2022 |
14:43:00 |
22014XJ71kn |
|
427 |
1185 |
XLON |
14/01/2022 |
14:42:11 |
22014XJ71eb |
|
57 |
1185 |
XLON |
14/01/2022 |
14:42:11 |
22014XJ71ea |
|
477 |
1185 |
XLON |
14/01/2022 |
14:42:11 |
22014XJ71e9 |
|
417 |
1185.5 |
XLON |
14/01/2022 |
14:41:52 |
22014XJ71bj |
|
105 |
1185 |
XLON |
14/01/2022 |
14:41:19 |
22014XJ716p |
|
71 |
1185 |
XLON |
14/01/2022 |
14:41:19 |
22014XJ716o |
|
1014 |
1185.5 |
XLON |
14/01/2022 |
14:41:19 |
22014XJ716n |
|
340 |
1185.5 |
XLON |
14/01/2022 |
14:40:19 |
22014XJ70sl |
|
540 |
1185.5 |
XLON |
14/01/2022 |
14:40:19 |
22014XJ70sj |
|
380 |
1185.5 |
XLON |
14/01/2022 |
14:39:55 |
22014XJ70kt |
|
140 |
1186 |
XLON |
14/01/2022 |
14:39:55 |
22014XJ70ks |
|
500 |
1186 |
XLON |
14/01/2022 |
14:39:55 |
22014XJ70kr |
|
639 |
1185.5 |
XLON |
14/01/2022 |
14:38:42 |
22014XJ704u |
|
85 |
1182.5 |
XLON |
14/01/2022 |
14:37:34 |
22014XJ6zeh |
|
345 |
1182.5 |
XLON |
14/01/2022 |
14:37:34 |
22014XJ6zeg |
|
249 |
1183 |
XLON |
14/01/2022 |
14:37:20 |
22014XJ6zay |
|
302 |
1183 |
XLON |
14/01/2022 |
14:37:04 |
22014XJ6z4m |
|
390 |
1183 |
XLON |
14/01/2022 |
14:37:04 |
22014XJ6z4l |
|
300 |
1183 |
XLON |
14/01/2022 |
14:37:04 |
22014XJ6z4k |
|
980 |
1182.5 |
XLON |
14/01/2022 |
14:36:08 |
22014XJ6yn0 |
|
500 |
1182.5 |
XLON |
14/01/2022 |
14:35:19 |
22014XJ6y82 |
|
317 |
1182 |
XLON |
14/01/2022 |
14:34:24 |
22014XJ6xux |
|
726 |
1182.5 |
XLON |
14/01/2022 |
14:34:24 |
22014XJ6xuv |
|
977 |
1183 |
XLON |
14/01/2022 |
14:34:11 |
22014XJ6xpr |
|
300 |
1183.5 |
XLON |
14/01/2022 |
14:33:54 |
22014XJ6xle |
|
607 |
1183.5 |
XLON |
14/01/2022 |
14:33:28 |
22014XJ6xe9 |
|
358 |
1183.5 |
XLON |
14/01/2022 |
14:33:28 |
22014XJ6xe8 |
|
910 |
1183.5 |
XLON |
14/01/2022 |
14:32:42 |
22014XJ6x50 |
|
761 |
1184 |
XLON |
14/01/2022 |
14:32:20 |
22014XJ6x1l |
|
200 |
1184 |
XLON |
14/01/2022 |
14:31:50 |
22014XJ6wvh |
|
946 |
1184 |
XLON |
14/01/2022 |
14:31:10 |
22014XJ6wmp |
|
446 |
1184.5 |
XLON |
14/01/2022 |
14:31:10 |
22014XJ6wmo |
|
513 |
1184.5 |
XLON |
14/01/2022 |
14:31:10 |
22014XJ6wmn |
|
728 |
1184 |
XLON |
14/01/2022 |
14:30:13 |
22014XJ6w9o |
|
96 |
1184 |
XLON |
14/01/2022 |
14:29:43 |
22014XJ6w3r |
|
198 |
1184 |
XLON |
14/01/2022 |
14:29:43 |
22014XJ6w3q |
|
153 |
1184 |
XLON |
14/01/2022 |
14:29:43 |
22014XJ6w3p |
|
646 |
1184 |
XLON |
14/01/2022 |
14:27:59 |
22014XJ6vsr |
|
948 |
1184 |
XLON |
14/01/2022 |
14:26:41 |
22014XJ6vk8 |
|
457 |
1184.5 |
XLON |
14/01/2022 |
14:24:03 |
22014XJ6v6m |
|
829 |
1185 |
XLON |
14/01/2022 |
14:22:03 |
22014XJ6uu6 |
|
829 |
1185.5 |
XLON |
14/01/2022 |
14:22:02 |
22014XJ6uu5 |
|
711 |
1185.5 |
XLON |
14/01/2022 |
14:19:09 |
22014XJ6uad |
|
57 |
1186.5 |
XLON |
14/01/2022 |
14:18:17 |
22014XJ6u6z |
|
151 |
1186.5 |
XLON |
14/01/2022 |
14:18:17 |
22014XJ6u6w |
|
376 |
1186.5 |
XLON |
14/01/2022 |
14:18:17 |
22014XJ6u6x |
|
362 |
1186.5 |
XLON |
14/01/2022 |
14:18:17 |
22014XJ6u6y |
|
410 |
1186 |
XLON |
14/01/2022 |
14:17:25 |
22014XJ6u2m |
|
45 |
1186 |
XLON |
14/01/2022 |
14:17:25 |
22014XJ6u2n |
|
29 |
1184.5 |
XLON |
14/01/2022 |
14:15:50 |
22014XJ6ttj |
|
192 |
1184.5 |
XLON |
14/01/2022 |
14:15:50 |
22014XJ6tti |
|
654 |
1184.5 |
XLON |
14/01/2022 |
14:13:09 |
22014XJ6te4 |
|
280 |
1184.5 |
XLON |
14/01/2022 |
14:10:35 |
22014XJ6szp |
|
312 |
1184.5 |
XLON |
14/01/2022 |
14:09:04 |
22014XJ6srv |
|
267 |
1184.5 |
XLON |
14/01/2022 |
14:08:51 |
22014XJ6sqz |
|
14 |
1184.5 |
XLON |
14/01/2022 |
14:08:51 |
22014XJ6sqy |
|
190 |
1184.5 |
XLON |
14/01/2022 |
14:08:32 |
22014XJ6spl |
|
20 |
1184.5 |
XLON |
14/01/2022 |
14:08:32 |
22014XJ6spk |
|
70 |
1184.5 |
XLON |
14/01/2022 |
14:08:32 |
22014XJ6spj |
|
860 |
1185 |
XLON |
14/01/2022 |
14:08:32 |
22014XJ6spi |
|
13 |
1184.5 |
XLON |
14/01/2022 |
14:06:47 |
22014XJ6sh6 |
|
249 |
1184 |
XLON |
14/01/2022 |
14:05:07 |
22014XJ6s9f |
|
387 |
1184 |
XLON |
14/01/2022 |
14:05:04 |
22014XJ6s96 |
|
339 |
1184 |
XLON |
14/01/2022 |
14:03:32 |
22014XJ6s25 |
|
417 |
1184 |
XLON |
14/01/2022 |
14:02:35 |
22014XJ6rv8 |
|
291 |
1184 |
XLON |
14/01/2022 |
14:01:16 |
22014XJ6rn0 |
|
295 |
1184 |
XLON |
14/01/2022 |
14:00:58 |
22014XJ6rjk |
|
516 |
1184 |
XLON |
14/01/2022 |
14:00:45 |
22014XJ6rig |
|
376 |
1184.5 |
XLON |
14/01/2022 |
14:00:24 |
22014XJ6rgq |
|
20 |
1185 |
XLON |
14/01/2022 |
14:00:24 |
22014XJ6rgl |
|
229 |
1185 |
XLON |
14/01/2022 |
14:00:24 |
22014XJ6rgk |
|
247 |
1185 |
XLON |
14/01/2022 |
14:00:24 |
22014XJ6rgj |
|
78 |
1185 |
XLON |
14/01/2022 |
13:59:37 |
22014XJ6rc6 |
|
175 |
1185 |
XLON |
14/01/2022 |
13:59:37 |
22014XJ6rc5 |
|
10 |
1184 |
XLON |
14/01/2022 |
13:58:53 |
22014XJ6r81 |
|
492 |
1184 |
XLON |
14/01/2022 |
13:58:53 |
22014XJ6r80 |
|
823 |
1184 |
XLON |
14/01/2022 |
13:55:30 |
22014XJ6qty |
|
306 |
1183.5 |
XLON |
14/01/2022 |
13:51:39 |
22014XJ6qaq |
|
235 |
1184 |
XLON |
14/01/2022 |
13:50:30 |
22014XJ6q24 |
|
34 |
1184 |
XLON |
14/01/2022 |
13:50:30 |
22014XJ6q23 |
|
259 |
1184 |
XLON |
14/01/2022 |
13:50:27 |
22014XJ6q1y |
|
396 |
1183.5 |
XLON |
14/01/2022 |
13:49:39 |
22014XJ6pzf |
|
173 |
1184 |
XLON |
14/01/2022 |
13:48:10 |
22014XJ6pt8 |
|
216 |
1184.5 |
XLON |
14/01/2022 |
13:47:29 |
22014XJ6prk |
|
388 |
1185 |
XLON |
14/01/2022 |
13:46:53 |
22014XJ6ppv |
|
394 |
1185.5 |
XLON |
14/01/2022 |
13:46:38 |
22014XJ6pof |
|
67 |
1185.5 |
XLON |
14/01/2022 |
13:46:38 |
22014XJ6poe |
|
715 |
1186 |
XLON |
14/01/2022 |
13:46:08 |
22014XJ6pln |
|
523 |
1186.5 |
XLON |
14/01/2022 |
13:43:50 |
22014XJ6pao |
|
489 |
1186 |
XLON |
14/01/2022 |
13:42:08 |
22014XJ6p4b |
|
106 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1v |
|
150 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1r |
|
167 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1s |
|
165 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1t |
|
308 |
1186.5 |
XLON |
14/01/2022 |
13:41:32 |
22014XJ6p1u |
|
499 |
1185 |
XLON |
14/01/2022 |
13:38:10 |
22014XJ6oeq |
|
280 |
1185 |
XLON |
14/01/2022 |
13:35:39 |
22014XJ6o7l |
|
388 |
1185.5 |
XLON |
14/01/2022 |
13:34:22 |
22014XJ6o1h |
|
425 |
1186 |
XLON |
14/01/2022 |
13:33:06 |
22014XJ6nv1 |
|
600 |
1186.5 |
XLON |
14/01/2022 |
13:33:05 |
22014XJ6nv0 |
|
88 |
1187 |
XLON |
14/01/2022 |
13:33:03 |
22014XJ6nut |
|
597 |
1187 |
XLON |
14/01/2022 |
13:33:03 |
22014XJ6nus |
|
300 |
1187 |
XLON |
14/01/2022 |
13:33:03 |
22014XJ6nur |
|
466 |
1187 |
XLON |
14/01/2022 |
13:31:04 |
22014XJ6nls |
|
707 |
1187 |
XLON |
14/01/2022 |
13:29:00 |
22014XJ6mza |
|
249 |
1187 |
XLON |
14/01/2022 |
13:27:35 |
22014XJ6mv1 |
|
404 |
1186.5 |
XLON |
14/01/2022 |
13:22:40 |
22014XJ6m9j |
|
352 |
1187 |
XLON |
14/01/2022 |
13:22:39 |
22014XJ6m9a |
|
804 |
1187.5 |
XLON |
14/01/2022 |
13:21:58 |
22014XJ6m3w |
|
1 |
1188 |
XLON |
14/01/2022 |
13:18:36 |
22014XJ6lm9 |
|
460 |
1188 |
XLON |
14/01/2022 |
13:18:36 |
22014XJ6lm8 |
|
663 |
1188 |
XLON |
14/01/2022 |
13:18:35 |
22014XJ6lm7 |
|
208 |
1188 |
XLON |
14/01/2022 |
13:13:38 |
22014XJ6kms |
|
319 |
1188 |
XLON |
14/01/2022 |
13:12:24 |
22014XJ6kim |
|
249 |
1188.5 |
XLON |
14/01/2022 |
13:11:33 |
22014XJ6ke6 |
|
213 |
1188 |
XLON |
14/01/2022 |
13:10:03 |
22014XJ6k5p |
|
249 |
1188 |
XLON |
14/01/2022 |
13:09:55 |
22014XJ6k51 |
|
281 |
1188 |
XLON |
14/01/2022 |
13:09:44 |
22014XJ6k4l |
|
300 |
1188 |
XLON |
14/01/2022 |
13:08:39 |
22014XJ6k0i |
|
372 |
1188 |
XLON |
14/01/2022 |
13:08:18 |
22014XJ6jy6 |
|
371 |
1188 |
XLON |
14/01/2022 |
13:08:18 |
22014XJ6jy5 |
|
678 |
1188.5 |
XLON |
14/01/2022 |
13:05:32 |
22014XJ6jid |
|
215 |
1188 |
XLON |
14/01/2022 |
13:00:31 |
22014XJ6ixc |
|
223 |
1188 |
XLON |
14/01/2022 |
13:00:31 |
22014XJ6ix8 |
|
442 |
1188.5 |
XLON |
14/01/2022 |
12:59:07 |
22014XJ6iq2 |
|
360 |
1189.5 |
XLON |
14/01/2022 |
12:57:29 |
22014XJ6iht |
|
219 |
1188.5 |
XLON |
14/01/2022 |
12:56:28 |
22014XJ6icl |
|
318 |
1189 |
XLON |
14/01/2022 |
12:56:21 |
22014XJ6ibz |
|
663 |
1189.5 |
XLON |
14/01/2022 |
12:56:06 |
22014XJ6iav |
|
660 |
1189.5 |
XLON |
14/01/2022 |
12:53:22 |
22014XJ6hz7 |
|
201 |
1189.5 |
XLON |
14/01/2022 |
12:53:21 |
22014XJ6hz6 |
|
249 |
1188.5 |
XLON |
14/01/2022 |
12:49:15 |
22014XJ6hjj |
|
314 |
1188.5 |
XLON |
14/01/2022 |
12:49:15 |
22014XJ6hji |
|
11 |
1188 |
XLON |
14/01/2022 |
12:46:24 |
22014XJ6h5z |
|
261 |
1188 |
XLON |
14/01/2022 |
12:46:24 |
22014XJ6h5y |
|
300 |
1188.5 |
XLON |
14/01/2022 |
12:46:24 |
22014XJ6h5w |
|
383 |
1188.5 |
XLON |
14/01/2022 |
12:45:24 |
22014XJ6h30 |
|
350 |
1188 |
XLON |
14/01/2022 |
12:44:03 |
22014XJ6gxp |
|
499 |
1188 |
XLON |
14/01/2022 |
12:41:13 |
22014XJ6gkm |
|
126 |
1188.5 |
XLON |
14/01/2022 |
12:41:08 |
22014XJ6gkc |
|
542 |
1188.5 |
XLON |
14/01/2022 |
12:41:08 |
22014XJ6gkb |
|
269 |
1188.5 |
XLON |
14/01/2022 |
12:37:47 |
22014XJ6g3y |
|
610 |
1189 |
XLON |
14/01/2022 |
12:37:08 |
22014XJ6g11 |
|
249 |
1189 |
XLON |
14/01/2022 |
12:33:15 |
22014XJ6fnx |
|
137 |
1189 |
XLON |
14/01/2022 |
12:33:15 |
22014XJ6fnw |
|
267 |
1189 |
XLON |
14/01/2022 |
12:33:15 |
22014XJ6fnv |
|
267 |
1189 |
XLON |
14/01/2022 |
12:32:00 |
22014XJ6fkb |
|
13 |
1189 |
XLON |
14/01/2022 |
12:32:00 |
22014XJ6fka |
|
217 |
1188.5 |
XLON |
14/01/2022 |
12:29:54 |
22014XJ6fc7 |
|
218 |
1190.5 |
XLON |
14/01/2022 |
12:28:56 |
22014XJ6f7z |
|
195 |
1191 |
XLON |
14/01/2022 |
12:28:01 |
22014XJ6f5g |
|
286 |
1191 |
XLON |
14/01/2022 |
12:28:01 |
22014XJ6f5f |
|
290 |
1191.5 |
XLON |
14/01/2022 |
12:26:53 |
22014XJ6f27 |
|
544 |
1192 |
XLON |
14/01/2022 |
12:26:53 |
22014XJ6f26 |
|
25 |
1192.5 |
XLON |
14/01/2022 |
12:26:31 |
22014XJ6f1h |
|
300 |
1192.5 |
XLON |
14/01/2022 |
12:26:31 |
22014XJ6f1f |
|
148 |
1192.5 |
XLON |
14/01/2022 |
12:26:31 |
22014XJ6f1g |
|
263 |
1192.5 |
XLON |
14/01/2022 |
12:24:46 |
22014XJ6ewp |
|
160 |
1192.5 |
XLON |
14/01/2022 |
12:24:18 |
22014XJ6evg |
|
202 |
1192.5 |
XLON |
14/01/2022 |
12:24:18 |
22014XJ6evf |
|
522 |
1192.5 |
XLON |
14/01/2022 |
12:19:55 |
22014XJ6ehu |
|
442 |
1192.5 |
XLON |
14/01/2022 |
12:16:55 |
22014XJ6e84 |
|
585 |
1192.5 |
XLON |
14/01/2022 |
12:16:34 |
22014XJ6e70 |
|
487 |
1193 |
XLON |
14/01/2022 |
12:16:27 |
22014XJ6e6s |
|
387 |
1193 |
XLON |
14/01/2022 |
12:15:03 |
22014XJ6e3g |
|
21 |
1193 |
XLON |
14/01/2022 |
12:10:58 |
22014XJ6dtc |
|
284 |
1193 |
XLON |
14/01/2022 |
12:10:58 |
22014XJ6dtb |
|
78 |
1193 |
XLON |
14/01/2022 |
12:08:07 |
22014XJ6dks |
|
269 |
1193 |
XLON |
14/01/2022 |
12:08:07 |
22014XJ6dkr |
|
472 |
1193.5 |
XLON |
14/01/2022 |
12:08:07 |
22014XJ6dkq |
|
625 |
1193.5 |
XLON |
14/01/2022 |
12:08:07 |
22014XJ6dkp |
|
206 |
1193 |
XLON |
14/01/2022 |
12:03:16 |
22014XJ6d6c |
|
249 |
1193.5 |
XLON |
14/01/2022 |
12:03:12 |
22014XJ6d5o |
|
461 |
1193.5 |
XLON |
14/01/2022 |
12:03:12 |
22014XJ6d5n |
|
445 |
1194 |
XLON |
14/01/2022 |
12:01:08 |
22014XJ6czp |
|
426 |
1194 |
XLON |
14/01/2022 |
12:00:40 |
22014XJ6cxr |
|
162 |
1193.5 |
XLON |
14/01/2022 |
11:58:12 |
22014XJ6cek |
|
150 |
1193.5 |
XLON |
14/01/2022 |
11:58:12 |
22014XJ6cej |
|
280 |
1193.5 |
XLON |
14/01/2022 |
11:58:12 |
22014XJ6cef |
|
25 |
1193.5 |
XLON |
14/01/2022 |
11:56:27 |
22014XJ6c7t |
|
381 |
1194 |
XLON |
14/01/2022 |
11:56:17 |
22014XJ6c7l |
|
717 |
1194.5 |
XLON |
14/01/2022 |
11:56:17 |
22014XJ6c7k |
|
121 |
1195 |
XLON |
14/01/2022 |
11:56:11 |
22014XJ6c75 |
|
96 |
1195 |
XLON |
14/01/2022 |
11:56:11 |
22014XJ6c74 |
|
144 |
1195 |
XLON |
14/01/2022 |
11:55:52 |
22014XJ6c6m |
|
122 |
1195 |
XLON |
14/01/2022 |
11:55:52 |
22014XJ6c6o |
|
190 |
1194.5 |
XLON |
14/01/2022 |
11:54:33 |
22014XJ6c2h |
|
55 |
1194.5 |
XLON |
14/01/2022 |
11:54:33 |
22014XJ6c2i |
|
444 |
1193.5 |
XLON |
14/01/2022 |
11:49:55 |
22014XJ6bne |
|
535 |
1194 |
XLON |
14/01/2022 |
11:49:55 |
22014XJ6bnc |
|
634 |
1194.5 |
XLON |
14/01/2022 |
11:48:37 |
22014XJ6b8y |
|
447 |
1194.5 |
XLON |
14/01/2022 |
11:47:01 |
22014XJ6b5v |
|
2 |
1194.5 |
XLON |
14/01/2022 |
11:47:01 |
22014XJ6b5u |
|
61 |
1194.5 |
XLON |
14/01/2022 |
11:46:23 |
22014XJ6b40 |
|
80 |
1194.5 |
XLON |
14/01/2022 |
11:46:23 |
22014XJ6b41 |
|
155 |
1194.5 |
XLON |
14/01/2022 |
11:46:23 |
22014XJ6b3z |
|
242 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b1c |
|
300 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b1b |
|
114 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b1a |
|
56 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b19 |
|
16 |
1194.5 |
XLON |
14/01/2022 |
11:45:06 |
22014XJ6b18 |
|
489 |
1194 |
XLON |
14/01/2022 |
11:41:10 |
22014XJ6amn |
|
46 |
1193 |
XLON |
14/01/2022 |
11:39:43 |
22014XJ6ai4 |
|
518 |
1193 |
XLON |
14/01/2022 |
11:39:43 |
22014XJ6ai3 |
|
9 |
1193.5 |
XLON |
14/01/2022 |
11:36:21 |
22014XJ6a6u |
|
292 |
1193.5 |
XLON |
14/01/2022 |
11:36:21 |
22014XJ6a6t |
|
500 |
1193.5 |
XLON |
14/01/2022 |
11:36:21 |
22014XJ6a6s |
|
159 |
1194 |
XLON |
14/01/2022 |
11:34:57 |
22014XJ6a19 |
|
300 |
1194 |
XLON |
14/01/2022 |
11:34:57 |
22014XJ6a17 |
|
157 |
1194 |
XLON |
14/01/2022 |
11:34:57 |
22014XJ6a18 |
|
170 |
1194 |
XLON |
14/01/2022 |
11:34:57 |
22014XJ6a1a |
|
300 |
1194 |
XLON |
14/01/2022 |
11:32:30 |
22014XJ69vg |
|
181 |
1194 |
XLON |
14/01/2022 |
11:32:30 |
22014XJ69vh |
|
105 |
1194 |
XLON |
14/01/2022 |
11:32:30 |
22014XJ69vi |
|
21 |
1194 |
XLON |
14/01/2022 |
11:30:03 |
22014XJ69p3 |
|
300 |
1194 |
XLON |
14/01/2022 |
11:30:03 |
22014XJ69p0 |
|
162 |
1194 |
XLON |
14/01/2022 |
11:30:03 |
22014XJ69p1 |
|
205 |
1194 |
XLON |
14/01/2022 |
11:30:03 |
22014XJ69p2 |
|
54 |
1193.5 |
XLON |
14/01/2022 |
11:25:09 |
22014XJ68vd |
|
281 |
1193.5 |
XLON |
14/01/2022 |
11:25:09 |
22014XJ68vc |
|
10 |
1193.5 |
XLON |
14/01/2022 |
11:23:55 |
22014XJ68qf |
|
92 |
1193.5 |
XLON |
14/01/2022 |
11:23:55 |
22014XJ68qe |
|
285 |
1193.5 |
XLON |
14/01/2022 |
11:23:55 |
22014XJ68qd |
|
401 |
1194 |
XLON |
14/01/2022 |
11:23:55 |
22014XJ68qc |
|
165 |
1194.5 |
XLON |
14/01/2022 |
11:21:57 |
22014XJ68lh |
|
169 |
1194.5 |
XLON |
14/01/2022 |
11:21:57 |
22014XJ68lg |
|
249 |
1194.5 |
XLON |
14/01/2022 |
11:20:29 |
22014XJ68ga |
|
385 |
1194.5 |
XLON |
14/01/2022 |
11:20:29 |
22014XJ68g9 |
|
413 |
1195 |
XLON |
14/01/2022 |
11:19:26 |
22014XJ68cr |
|
256 |
1195.5 |
XLON |
14/01/2022 |
11:18:15 |
22014XJ689h |
|
352 |
1195.5 |
XLON |
14/01/2022 |
11:18:15 |
22014XJ689g |
|
30 |
1196 |
XLON |
14/01/2022 |
11:14:08 |
22014XJ67or |
|
300 |
1196 |
XLON |
14/01/2022 |
11:14:08 |
22014XJ67oq |
|
422 |
1196 |
XLON |
14/01/2022 |
11:13:52 |
22014XJ67nu |
|
325 |
1196 |
XLON |
14/01/2022 |
11:12:31 |
22014XJ67ib |
|
300 |
1196 |
XLON |
14/01/2022 |
11:11:18 |
22014XJ67e5 |
|
142 |
1196 |
XLON |
14/01/2022 |
11:11:18 |
22014XJ67e6 |
|
498 |
1196 |
XLON |
14/01/2022 |
11:11:18 |
22014XJ67e4 |
|
348 |
1195.5 |
XLON |
14/01/2022 |
11:08:01 |
22014XJ6754 |
|
522 |
1196 |
XLON |
14/01/2022 |
11:08:00 |
22014XJ6753 |
|
300 |
1196 |
XLON |
14/01/2022 |
11:08:00 |
22014XJ6752 |
|
80 |
1196 |
XLON |
14/01/2022 |
11:06:34 |
22014XJ6714 |
|
310 |
1196 |
XLON |
14/01/2022 |
11:06:34 |
22014XJ6713 |
|
196 |
1195 |
XLON |
14/01/2022 |
11:02:37 |
22014XJ66pb |
|
349 |
1195.5 |
XLON |
14/01/2022 |
11:02:37 |
22014XJ66pa |
|
333 |
1195.5 |
XLON |
14/01/2022 |
11:01:40 |
22014XJ66nf |
|
516 |
1195 |
XLON |
14/01/2022 |
11:01:22 |
22014XJ66mk |
|
504 |
1195 |
XLON |
14/01/2022 |
10:59:25 |
22014XJ66fy |
|
435 |
1194.5 |
XLON |
14/01/2022 |
10:57:13 |
22014XJ667m |
|
577 |
1194.5 |
XLON |
14/01/2022 |
10:57:13 |
22014XJ667k |
|
413 |
1194 |
XLON |
14/01/2022 |
10:52:52 |
22014XJ65tq |
|
428 |
1194 |
XLON |
14/01/2022 |
10:52:52 |
22014XJ65tm |
|
319 |
1194 |
XLON |
14/01/2022 |
10:51:26 |
22014XJ65m4 |
|
278 |
1194 |
XLON |
14/01/2022 |
10:49:44 |
22014XJ65gf |
|
550 |
1194 |
XLON |
14/01/2022 |
10:49:44 |
22014XJ65g9 |
|
300 |
1194.5 |
XLON |
14/01/2022 |
10:49:27 |
22014XJ65f2 |
|
174 |
1194.5 |
XLON |
14/01/2022 |
10:49:27 |
22014XJ65f3 |
|
318 |
1194 |
XLON |
14/01/2022 |
10:49:27 |
22014XJ65f1 |
|
577 |
1194.5 |
XLON |
14/01/2022 |
10:45:44 |
22014XJ653j |
|
317 |
1195 |
XLON |
14/01/2022 |
10:45:10 |
22014XJ650u |
|
197 |
1195 |
XLON |
14/01/2022 |
10:44:05 |
22014XJ64wp |
|
150 |
1195 |
XLON |
14/01/2022 |
10:44:05 |
22014XJ64wq |
|
191 |
1194.5 |
XLON |
14/01/2022 |
10:42:41 |
22014XJ64s6 |
|
330 |
1194 |
XLON |
14/01/2022 |
10:38:57 |
22014XJ64h5 |
|
157 |
1194 |
XLON |
14/01/2022 |
10:38:57 |
22014XJ64h4 |
|
165 |
1194 |
XLON |
14/01/2022 |
10:38:57 |
22014XJ64h3 |
|
304 |
1194.5 |
XLON |
14/01/2022 |
10:37:59 |
22014XJ64el |
|
124 |
1194.5 |
XLON |
14/01/2022 |
10:37:59 |
22014XJ64ek |
|
339 |
1194 |
XLON |
14/01/2022 |
10:36:21 |
22014XJ64bc |
|
575 |
1194.5 |
XLON |
14/01/2022 |
10:36:03 |
22014XJ64a7 |
|
528 |
1195 |
XLON |
14/01/2022 |
10:35:35 |
22014XJ647x |
|
245 |
1195 |
XLON |
14/01/2022 |
10:35:35 |
22014XJ647w |
|
321 |
1195 |
XLON |
14/01/2022 |
10:34:47 |
22014XJ645i |
|
243 |
1194 |
XLON |
14/01/2022 |
10:33:33 |
22014XJ642g |
|
77 |
1194 |
XLON |
14/01/2022 |
10:33:33 |
22014XJ642f |
|
156 |
1193 |
XLON |
14/01/2022 |
10:28:48 |
22014XJ63nc |
|
142 |
1193 |
XLON |
14/01/2022 |
10:28:46 |
22014XJ63n7 |
|
362 |
1193.5 |
XLON |
14/01/2022 |
10:28:46 |
22014XJ63n6 |
|
577 |
1193.5 |
XLON |
14/01/2022 |
10:27:38 |
22014XJ63il |
|
300 |
1194 |
XLON |
14/01/2022 |
10:27:20 |
22014XJ63gw |
|
632 |
1193.5 |
XLON |
14/01/2022 |
10:25:26 |
22014XJ63ar |
|
261 |
1193 |
XLON |
14/01/2022 |
10:21:55 |
22014XJ62x2 |
|
452 |
1192.5 |
XLON |
14/01/2022 |
10:20:44 |
22014XJ62rj |
|
583 |
1192.5 |
XLON |
14/01/2022 |
10:20:40 |
22014XJ62r8 |
|
590 |
1193 |
XLON |
14/01/2022 |
10:19:48 |
22014XJ62mq |
|
410 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62c9 |
|
300 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62ca |
|
166 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62cb |
|
157 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62cc |
|
216 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62cd |
|
328 |
1193 |
XLON |
14/01/2022 |
10:17:33 |
22014XJ62c8 |
|
326 |
1193 |
XLON |
14/01/2022 |
10:17:19 |
22014XJ62br |
|
440 |
1193 |
XLON |
14/01/2022 |
10:11:45 |
22014XJ61pr |
|
376 |
1193 |
XLON |
14/01/2022 |
10:11:45 |
22014XJ61ps |
|
317 |
1193 |
XLON |
14/01/2022 |
10:11:45 |
22014XJ61pq |
|
287 |
1193 |
XLON |
14/01/2022 |
10:10:51 |
22014XJ61m6 |
|
249 |
1193 |
XLON |
14/01/2022 |
10:09:01 |
22014XJ61f1 |
|
197 |
1193 |
XLON |
14/01/2022 |
10:07:36 |
22014XJ61bf |
|
162 |
1193 |
XLON |
14/01/2022 |
10:07:36 |
22014XJ61be |
|
65 |
1192.5 |
XLON |
14/01/2022 |
10:04:52 |
22014XJ612q |
|
380 |
1192.5 |
XLON |
14/01/2022 |
10:04:52 |
22014XJ612p |
|
562 |
1192.5 |
XLON |
14/01/2022 |
10:04:52 |
22014XJ612o |
|
232 |
1193 |
XLON |
14/01/2022 |
10:03:42 |
22014XJ60xe |
|
314 |
1193 |
XLON |
14/01/2022 |
10:03:42 |
22014XJ60xd |
|
365 |
1193 |
XLON |
14/01/2022 |
10:01:00 |
22014XJ60lw |
|
575 |
1192.5 |
XLON |
14/01/2022 |
09:59:36 |
22014XJ60gp |
|
619 |
1192.5 |
XLON |
14/01/2022 |
09:58:30 |
22014XJ60cr |
|
355 |
1192 |
XLON |
14/01/2022 |
09:58:04 |
22014XJ60b9 |
|
320 |
1192 |
XLON |
14/01/2022 |
09:54:54 |
22014XJ600l |
|
258 |
1192 |
XLON |
14/01/2022 |
09:53:26 |
22014XJ5zwy |
|
330 |
1192 |
XLON |
14/01/2022 |
09:52:57 |
22014XJ5zur |
|
436 |
1192.5 |
XLON |
14/01/2022 |
09:51:28 |
22014XJ5zqe |
|
102 |
1192.5 |
XLON |
14/01/2022 |
09:49:58 |
22014XJ5zku |
|
300 |
1192.5 |
XLON |
14/01/2022 |
09:49:58 |
22014XJ5zkt |
|
334 |
1192.5 |
XLON |
14/01/2022 |
09:49:58 |
22014XJ5zkr |
|
431 |
1193 |
XLON |
14/01/2022 |
09:48:33 |
22014XJ5zfh |
|
1 |
1193.5 |
XLON |
14/01/2022 |
09:48:33 |
22014XJ5zfg |
|
615 |
1193.5 |
XLON |
14/01/2022 |
09:48:33 |
22014XJ5zff |
|
605 |
1193.5 |
XLON |
14/01/2022 |
09:47:01 |
22014XJ5za5 |
|
352 |
1194 |
XLON |
14/01/2022 |
09:46:24 |
22014XJ5z81 |
|
300 |
1192.5 |
XLON |
14/01/2022 |
09:44:56 |
22014XJ5z3a |
|
357 |
1191 |
XLON |
14/01/2022 |
09:41:41 |
22014XJ5ysv |
|
593 |
1191 |
XLON |
14/01/2022 |
09:41:41 |
22014XJ5yst |
|
483 |
1191 |
XLON |
14/01/2022 |
09:41:12 |
22014XJ5yr3 |
|
339 |
1191 |
XLON |
14/01/2022 |
09:41:12 |
22014XJ5yr2 |
|
378 |
1190.5 |
XLON |
14/01/2022 |
09:35:59 |
22014XJ5y8g |
|
2 |
1191 |
XLON |
14/01/2022 |
09:35:24 |
22014XJ5y4h |
|
185 |
1191 |
XLON |
14/01/2022 |
09:35:24 |
22014XJ5y4g |
|
201 |
1191 |
XLON |
14/01/2022 |
09:35:24 |
22014XJ5y4d |
|
604 |
1191 |
XLON |
14/01/2022 |
09:35:24 |
22014XJ5y47 |
|
374 |
1189.5 |
XLON |
14/01/2022 |
09:33:41 |
22014XJ5xwa |
|
111 |
1189.5 |
XLON |
14/01/2022 |
09:32:04 |
22014XJ5xqm |
|
267 |
1189.5 |
XLON |
14/01/2022 |
09:32:04 |
22014XJ5xql |
|
542 |
1190 |
XLON |
14/01/2022 |
09:31:36 |
22014XJ5xny |
|
300 |
1189.5 |
XLON |
14/01/2022 |
09:30:41 |
22014XJ5xk4 |
|
351 |
1189.5 |
XLON |
14/01/2022 |
09:30:41 |
22014XJ5xk5 |
|
248 |
1189 |
XLON |
14/01/2022 |
09:30:06 |
22014XJ5xix |
|
1 |
1189 |
XLON |
14/01/2022 |
09:30:06 |
22014XJ5xiw |
|
187 |
1188.5 |
XLON |
14/01/2022 |
09:28:42 |
22014XJ5xdi |
|
272 |
1189 |
XLON |
14/01/2022 |
09:28:42 |
22014XJ5xdf |
|
249 |
1188 |
XLON |
14/01/2022 |
09:26:57 |
22014XJ5x5z |
|
355 |
1188.5 |
XLON |
14/01/2022 |
09:25:58 |
22014XJ5x0h |
|
353 |
1189.5 |
XLON |
14/01/2022 |
09:25:12 |
22014XJ5wy4 |
|
266 |
1190 |
XLON |
14/01/2022 |
09:24:04 |
22014XJ5wu5 |
|
384 |
1190.5 |
XLON |
14/01/2022 |
09:24:04 |
22014XJ5wu4 |
|
338 |
1191 |
XLON |
14/01/2022 |
09:22:31 |
22014XJ5wnl |
|
411 |
1191 |
XLON |
14/01/2022 |
09:22:11 |
22014XJ5wm6 |
|
285 |
1192 |
XLON |
14/01/2022 |
09:20:32 |
22014XJ5whe |
|
249 |
1191.5 |
XLON |
14/01/2022 |
09:19:30 |
22014XJ5wd1 |
|
269 |
1191.5 |
XLON |
14/01/2022 |
09:19:30 |
22014XJ5wd0 |
|
249 |
1191.5 |
XLON |
14/01/2022 |
09:18:30 |
22014XJ5w9h |
|
501 |
1191.5 |
XLON |
14/01/2022 |
09:18:26 |
22014XJ5w98 |
|
239 |
1190 |
XLON |
14/01/2022 |
09:15:48 |
22014XJ5w0i |
|
396 |
1190 |
XLON |
14/01/2022 |
09:15:48 |
22014XJ5w0h |
|
363 |
1190 |
XLON |
14/01/2022 |
09:14:38 |
22014XJ5vvd |
|
363 |
1190 |
XLON |
14/01/2022 |
09:14:04 |
22014XJ5vtp |
|
363 |
1189.5 |
XLON |
14/01/2022 |
09:12:54 |
22014XJ5vqv |
|
363 |
1189.5 |
XLON |
14/01/2022 |
09:11:44 |
22014XJ5vn5 |
|
344 |
1190 |
XLON |
14/01/2022 |
09:10:30 |
22014XJ5vjp |
|
19 |
1190 |
XLON |
14/01/2022 |
09:10:30 |
22014XJ5vjo |
|
374 |
1190 |
XLON |
14/01/2022 |
09:09:59 |
22014XJ5vic |
|
321 |
1190.5 |
XLON |
14/01/2022 |
09:09:05 |
22014XJ5vf4 |
|
105 |
1190.5 |
XLON |
14/01/2022 |
09:09:05 |
22014XJ5vf3 |
|
426 |
1191 |
XLON |
14/01/2022 |
09:08:01 |
22014XJ5vak |
|
217 |
1191 |
XLON |
14/01/2022 |
09:06:34 |
22014XJ5v6q |
|
200 |
1191.5 |
XLON |
14/01/2022 |
09:05:48 |
22014XJ5v34 |
|
249 |
1191.5 |
XLON |
14/01/2022 |
09:05:48 |
22014XJ5v33 |
|
98 |
1191.5 |
XLON |
14/01/2022 |
09:05:41 |
22014XJ5v2m |
|
250 |
1191.5 |
XLON |
14/01/2022 |
09:05:41 |
22014XJ5v2l |
|
265 |
1192 |
XLON |
14/01/2022 |
09:04:00 |
22014XJ5uw4 |
|
362 |
1192 |
XLON |
14/01/2022 |
09:03:57 |
22014XJ5uvy |
|
517 |
1192.5 |
XLON |
14/01/2022 |
09:03:57 |
22014XJ5uvx |
|
98 |
1192 |
XLON |
14/01/2022 |
09:02:53 |
22014XJ5ur7 |
|
462 |
1192 |
XLON |
14/01/2022 |
09:02:53 |
22014XJ5ur6 |
|
162 |
1191.5 |
XLON |
14/01/2022 |
09:00:25 |
22014XJ5ujf |
|
95 |
1191.5 |
XLON |
14/01/2022 |
09:00:25 |
22014XJ5uje |
|
249 |
1192 |
XLON |
14/01/2022 |
09:00:24 |
22014XJ5ujd |
|
249 |
1192 |
XLON |
14/01/2022 |
08:59:23 |
22014XJ5ueu |
|
312 |
1192 |
XLON |
14/01/2022 |
08:59:09 |
22014XJ5ued |
|
233 |
1192 |
XLON |
14/01/2022 |
08:59:01 |
22014XJ5ucz |
|
193 |
1192 |
XLON |
14/01/2022 |
08:59:01 |
22014XJ5ucy |
|
443 |
1192 |
XLON |
14/01/2022 |
08:57:45 |
22014XJ5u78 |
|
28 |
1191 |
XLON |
14/01/2022 |
08:55:37 |
22014XJ5twf |
|
47 |
1191.5 |
XLON |
14/01/2022 |
08:55:33 |
22014XJ5tw1 |
|
39 |
1191.5 |
XLON |
14/01/2022 |
08:55:33 |
22014XJ5tw0 |
|
263 |
1191.5 |
XLON |
14/01/2022 |
08:55:33 |
22014XJ5tvz |
|
470 |
1192 |
XLON |
14/01/2022 |
08:55:33 |
22014XJ5tvy |
|
284 |
1192.5 |
XLON |
14/01/2022 |
08:55:29 |
22014XJ5tvr |
|
184 |
1192.5 |
XLON |
14/01/2022 |
08:55:03 |
22014XJ5tu9 |
|
300 |
1192.5 |
XLON |
14/01/2022 |
08:55:03 |
22014XJ5tu8 |
|
259 |
1192.5 |
XLON |
14/01/2022 |
08:51:42 |
22014XJ5taa |
|
346 |
1192.5 |
XLON |
14/01/2022 |
08:51:11 |
22014XJ5t7n |
|
283 |
1193 |
XLON |
14/01/2022 |
08:50:56 |
22014XJ5t5i |
|
43 |
1193.5 |
XLON |
14/01/2022 |
08:49:25 |
22014XJ5swo |
|
295 |
1194 |
XLON |
14/01/2022 |
08:49:25 |
22014XJ5swn |
|
433 |
1194.5 |
XLON |
14/01/2022 |
08:49:19 |
22014XJ5sus |
|
232 |
1194.5 |
XLON |
14/01/2022 |
08:48:12 |
22014XJ5snu |
|
206 |
1194.5 |
XLON |
14/01/2022 |
08:47:06 |
22014XJ5sib |
|
448 |
1194.5 |
XLON |
14/01/2022 |
08:47:06 |
22014XJ5si9 |
|
351 |
1194 |
XLON |
14/01/2022 |
08:45:49 |
22014XJ5sdb |
|
519 |
1194.5 |
XLON |
14/01/2022 |
08:45:43 |
22014XJ5scu |
|
311 |
1195 |
XLON |
14/01/2022 |
08:43:58 |
22014XJ5s6d |
|
444 |
1195.5 |
XLON |
14/01/2022 |
08:43:52 |
22014XJ5s62 |
|
486 |
1195 |
XLON |
14/01/2022 |
08:43:15 |
22014XJ5s3n |
|
221 |
1194.5 |
XLON |
14/01/2022 |
08:41:34 |
22014XJ5rv2 |
|
456 |
1194.5 |
XLON |
14/01/2022 |
08:40:22 |
22014XJ5rop |
|
505 |
1195 |
XLON |
14/01/2022 |
08:40:21 |
22014XJ5rog |
|
505 |
1195.5 |
XLON |
14/01/2022 |
08:39:41 |
22014XJ5rlh |
|
523 |
1195 |
XLON |
14/01/2022 |
08:38:21 |
22014XJ5rfb |
|
274 |
1194 |
XLON |
14/01/2022 |
08:36:41 |
22014XJ5r84 |
|
274 |
1194.5 |
XLON |
14/01/2022 |
08:36:37 |
22014XJ5r7z |
|
431 |
1194.5 |
XLON |
14/01/2022 |
08:34:55 |
22014XJ5r1f |
|
522 |
1195 |
XLON |
14/01/2022 |
08:34:55 |
22014XJ5r1e |
|
574 |
1195.5 |
XLON |
14/01/2022 |
08:34:13 |
22014XJ5qxt |
|
533 |
1196 |
XLON |
14/01/2022 |
08:33:16 |
22014XJ5qt1 |
|
588 |
1195.5 |
XLON |
14/01/2022 |
08:31:55 |
22014XJ5qje |
|
300 |
1195.5 |
XLON |
14/01/2022 |
08:31:55 |
22014XJ5qjc |
|
144 |
1195.5 |
XLON |
14/01/2022 |
08:31:55 |
22014XJ5qjd |
|
411 |
1195 |
XLON |
14/01/2022 |
08:29:13 |
22014XJ5q67 |
|
2 |
1195 |
XLON |
14/01/2022 |
08:29:13 |
22014XJ5q64 |
|
510 |
1195 |
XLON |
14/01/2022 |
08:29:01 |
22014XJ5q52 |
|
454 |
1195 |
XLON |
14/01/2022 |
08:27:29 |
22014XJ5pxm |
|
300 |
1195 |
XLON |
14/01/2022 |
08:27:14 |
22014XJ5pwr |
|
299 |
1195 |
XLON |
14/01/2022 |
08:25:52 |
22014XJ5pp8 |
|
386 |
1195.5 |
XLON |
14/01/2022 |
08:25:52 |
22014XJ5pp7 |
|
428 |
1195.5 |
XLON |
14/01/2022 |
08:25:45 |
22014XJ5poj |
|
309 |
1195.5 |
XLON |
14/01/2022 |
08:24:45 |
22014XJ5pij |
|
214 |
1195 |
XLON |
14/01/2022 |
08:23:42 |
22014XJ5per |
|
309 |
1195.5 |
XLON |
14/01/2022 |
08:23:42 |
22014XJ5peq |
|
351 |
1195.5 |
XLON |
14/01/2022 |
08:22:30 |
22014XJ5p8b |
|
249 |
1195 |
XLON |
14/01/2022 |
08:21:32 |
22014XJ5p21 |
|
274 |
1195 |
XLON |
14/01/2022 |
08:21:29 |
22014XJ5p1z |
|
499 |
1195.5 |
XLON |
14/01/2022 |
08:21:16 |
22014XJ5p0x |
|
22 |
1196 |
XLON |
14/01/2022 |
08:19:36 |
22014XJ5ouq |
|
300 |
1196 |
XLON |
14/01/2022 |
08:19:36 |
22014XJ5oup |
|
331 |
1196 |
XLON |
14/01/2022 |
08:19:36 |
22014XJ5ouo |
|
473 |
1196.5 |
XLON |
14/01/2022 |
08:19:22 |
22014XJ5otm |
|
296 |
1196.5 |
XLON |
14/01/2022 |
08:18:54 |
22014XJ5orm |
|
417 |
1196 |
XLON |
14/01/2022 |
08:18:10 |
22014XJ5onj |
|
373 |
1196 |
XLON |
14/01/2022 |
08:17:50 |
22014XJ5olo |
|
372 |
1195.5 |
XLON |
14/01/2022 |
08:16:18 |
22014XJ5og4 |
|
32 |
1195.5 |
XLON |
14/01/2022 |
08:16:18 |
22014XJ5og3 |
|
227 |
1196.5 |
XLON |
14/01/2022 |
08:15:41 |
22014XJ5oe1 |
|
275 |
1197 |
XLON |
14/01/2022 |
08:15:31 |
22014XJ5od9 |
|
395 |
1197.5 |
XLON |
14/01/2022 |
08:15:12 |
22014XJ5obv |
|
300 |
1197 |
XLON |
14/01/2022 |
08:14:10 |
22014XJ5o6s |
|
124 |
1197 |
XLON |
14/01/2022 |
08:14:10 |
22014XJ5o6t |
|
245 |
1197 |
XLON |
14/01/2022 |
08:14:10 |
22014XJ5o6r |
|
118 |
1197 |
XLON |
14/01/2022 |
08:14:10 |
22014XJ5o6q |
|
32 |
1197.5 |
XLON |
14/01/2022 |
08:13:54 |
22014XJ5o5j |
|
335 |
1197.5 |
XLON |
14/01/2022 |
08:13:54 |
22014XJ5o5i |
|
527 |
1198 |
XLON |
14/01/2022 |
08:13:51 |
22014XJ5o5c |
|
521 |
1197 |
XLON |
14/01/2022 |
08:12:24 |
22014XJ5nyx |
|
364 |
1197 |
XLON |
14/01/2022 |
08:12:13 |
22014XJ5nyf |
|
272 |
1194.5 |
XLON |
14/01/2022 |
08:10:36 |
22014XJ5no0 |
|
335 |
1194 |
XLON |
14/01/2022 |
08:10:18 |
22014XJ5nl1 |
|
249 |
1194.5 |
XLON |
14/01/2022 |
08:10:15 |
22014XJ5nkr |
|
198 |
1194.5 |
XLON |
14/01/2022 |
08:09:08 |
22014XJ5ngm |
|
38 |
1194.5 |
XLON |
14/01/2022 |
08:09:08 |
22014XJ5ngk |
|
339 |
1195 |
XLON |
14/01/2022 |
08:09:08 |
22014XJ5ngj |
|
306 |
1195.5 |
XLON |
14/01/2022 |
08:09:06 |
22014XJ5ng8 |
|
170 |
1195.5 |
XLON |
14/01/2022 |
08:09:06 |
22014XJ5ng9 |
|
5 |
1195.5 |
XLON |
14/01/2022 |
08:09:06 |
22014XJ5nga |
|
335 |
1195 |
XLON |
14/01/2022 |
08:09:06 |
22014XJ5ng7 |
|
289 |
1191 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc5 |
|
60 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc4 |
|
15 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc2 |
|
111 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc3 |
|
138 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc1 |
|
470 |
1191.5 |
XLON |
14/01/2022 |
08:08:14 |
22014XJ5nc0 |
|
406 |
1188.5 |
XLON |
14/01/2022 |
08:06:12 |
22014XJ5n1u |
|
300 |
1189 |
XLON |
14/01/2022 |
08:06:00 |
22014XJ5n08 |
|
195 |
1189.5 |
XLON |
14/01/2022 |
08:06:00 |
22014XJ5n09 |
|
274 |
1189 |
XLON |
14/01/2022 |
08:06:00 |
22014XJ5n07 |
|
237 |
1189.5 |
XLON |
14/01/2022 |
08:05:39 |
22014XJ5mxf |
|
63 |
1189.5 |
XLON |
14/01/2022 |
08:05:38 |
22014XJ5mxc |
|
542 |
1189 |
XLON |
14/01/2022 |
08:05:00 |
22014XJ5msj |
|
216 |
1189.5 |
XLON |
14/01/2022 |
08:04:18 |
22014XJ5mm0 |
|
19 |
1189.5 |
XLON |
14/01/2022 |
08:04:18 |
22014XJ5mlz |
|
337 |
1190 |
XLON |
14/01/2022 |
08:04:07 |
22014XJ5mlb |
|
315 |
1190 |
XLON |
14/01/2022 |
08:03:22 |
22014XJ5mgj |
|
300 |
1190 |
XLON |
14/01/2022 |
08:03:22 |
22014XJ5mgh |
|
122 |
1190 |
XLON |
14/01/2022 |
08:03:22 |
22014XJ5mgi |
|
555 |
1190 |
XLON |
14/01/2022 |
08:03:02 |
22014XJ5mek |
|
333 |
1187.5 |
XLON |
14/01/2022 |
08:02:05 |
22014XJ5m5e |
|
419 |
1183.5 |
XLON |
14/01/2022 |
08:01:23 |
22014XJ5luo |
|
461 |
1184 |
XLON |
14/01/2022 |
08:01:22 |
22014XJ5lub |
|
186 |
1184.5 |
XLON |
14/01/2022 |
08:01:21 |
22014XJ5lu9 |
|
240 |
1184.5 |
XLON |
14/01/2022 |
08:01:21 |
22014XJ5lu7 |
|
660 |
1184.5 |
XLON |
14/01/2022 |
08:01:21 |
22014XJ5lu6 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group