Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
14 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 13 January 2022 it had purchased a total of 230,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
230,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,193.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,177.50 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,186.35 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,123,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,150,633,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
8 |
1186 |
XLON |
13/01/2022 |
16:28:22 |
xZKAy1ApuhV |
|
400 |
1186.5 |
XLON |
13/01/2022 |
16:28:06 |
xZKAy1Apu@u |
|
10 |
1187 |
XLON |
13/01/2022 |
16:27:16 |
xZKAy1ApvY0 |
|
201 |
1187 |
XLON |
13/01/2022 |
16:27:16 |
xZKAy1ApvY@ |
|
405 |
1187 |
XLON |
13/01/2022 |
16:27:10 |
xZKAy1Apvkn |
|
4 |
1187 |
XLON |
13/01/2022 |
16:27:09 |
xZKAy1Apvf@ |
|
867 |
1187 |
XLON |
13/01/2022 |
16:25:24 |
xZKAy1Apdak |
|
346 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWX |
|
84 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWZ |
|
86 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWb |
|
34 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWd |
|
588 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWh |
|
143 |
1187.5 |
XLON |
13/01/2022 |
16:25:18 |
xZKAy1ApdWf |
|
1027 |
1186.5 |
XLON |
13/01/2022 |
16:23:34 |
xZKAy1ApaJc |
|
1300 |
1186.5 |
XLON |
13/01/2022 |
16:22:05 |
xZKAy1ApYZM |
|
91 |
1186.5 |
XLON |
13/01/2022 |
16:22:05 |
xZKAy1ApYZT |
|
738 |
1186.5 |
XLON |
13/01/2022 |
16:22:05 |
xZKAy1ApYZV |
|
199 |
1185.5 |
XLON |
13/01/2022 |
16:20:09 |
xZKAy1ApWYm |
|
431 |
1185.5 |
XLON |
13/01/2022 |
16:20:09 |
xZKAy1ApWYo |
|
611 |
1185.5 |
XLON |
13/01/2022 |
16:18:43 |
xZKAy1ApX4q |
|
62 |
1185.5 |
XLON |
13/01/2022 |
16:17:14 |
xZKAy1ApkSD |
|
248 |
1185.5 |
XLON |
13/01/2022 |
16:17:02 |
xZKAy1AplWP |
|
313 |
1184 |
XLON |
13/01/2022 |
16:14:39 |
xZKAy1ApjuM |
|
177 |
1184 |
XLON |
13/01/2022 |
16:14:11 |
xZKAy1ApjTb |
|
285 |
1184.5 |
XLON |
13/01/2022 |
16:14:08 |
xZKAy1ApjOs |
|
292 |
1184.5 |
XLON |
13/01/2022 |
16:13:37 |
xZKAy1ApgxT |
|
388 |
1184.5 |
XLON |
13/01/2022 |
16:12:48 |
xZKAy1AphrL |
|
36 |
1184.5 |
XLON |
13/01/2022 |
16:11:57 |
xZKAy1AphOQ |
|
266 |
1184.5 |
XLON |
13/01/2022 |
16:11:57 |
xZKAy1AphOS |
|
441 |
1184.5 |
XLON |
13/01/2022 |
16:11:57 |
xZKAy1AphRe |
|
341 |
1184.5 |
XLON |
13/01/2022 |
16:10:58 |
xZKAy1ApeIe |
|
135 |
1185 |
XLON |
13/01/2022 |
16:10:20 |
xZKAy1Apf6z |
|
199 |
1185 |
XLON |
13/01/2022 |
16:10:20 |
xZKAy1Apf6$ |
|
531 |
1184.5 |
XLON |
13/01/2022 |
16:09:52 |
xZKAy1ApMbY |
|
261 |
1185 |
XLON |
13/01/2022 |
16:08:18 |
xZKAy1ApNg@ |
|
3 |
1184.5 |
XLON |
13/01/2022 |
16:08:05 |
xZKAy1ApN@x |
|
274 |
1185 |
XLON |
13/01/2022 |
16:08:05 |
xZKAy1ApN@L |
|
283 |
1185 |
XLON |
13/01/2022 |
16:07:40 |
xZKAy1ApNI$ |
|
279 |
1185.5 |
XLON |
13/01/2022 |
16:07:03 |
xZKAy1ApKvw |
|
269 |
1185.5 |
XLON |
13/01/2022 |
16:06:25 |
xZKAy1ApKPL |
|
691 |
1185.5 |
XLON |
13/01/2022 |
16:06:25 |
xZKAy1ApKOf |
|
375 |
1184.5 |
XLON |
13/01/2022 |
16:04:20 |
xZKAy1ApITr |
|
206 |
1184.5 |
XLON |
13/01/2022 |
16:04:17 |
xZKAy1ApIUS |
|
343 |
1185 |
XLON |
13/01/2022 |
16:04:16 |
xZKAy1ApIPf |
|
796 |
1185.5 |
XLON |
13/01/2022 |
16:04:07 |
xZKAy1ApJXi |
|
71 |
1185.5 |
XLON |
13/01/2022 |
16:04:07 |
xZKAy1ApJXk |
|
791 |
1185.5 |
XLON |
13/01/2022 |
16:04:03 |
xZKAy1ApJi@ |
|
50 |
1185.5 |
XLON |
13/01/2022 |
16:03:30 |
xZKAy1ApJE@ |
|
783 |
1185.5 |
XLON |
13/01/2022 |
16:02:45 |
xZKAy1ApG$D |
|
666 |
1184.5 |
XLON |
13/01/2022 |
15:59:52 |
xZKAy1ApVtJ |
|
1044 |
1184.5 |
XLON |
13/01/2022 |
15:56:55 |
xZKAy1ApTuo |
|
45 |
1183.5 |
XLON |
13/01/2022 |
15:54:04 |
xZKAy1ApRKr |
|
255 |
1183.5 |
XLON |
13/01/2022 |
15:54:04 |
xZKAy1ApRKt |
|
622 |
1183.5 |
XLON |
13/01/2022 |
15:53:28 |
xZKAy1ApOsA |
|
9 |
1183.5 |
XLON |
13/01/2022 |
15:53:28 |
xZKAy1ApOnl |
|
1000 |
1183.5 |
XLON |
13/01/2022 |
15:53:28 |
xZKAy1ApOnn |
|
561 |
1183.5 |
XLON |
13/01/2022 |
15:51:20 |
xZKAy1Ap6j6 |
|
518 |
1183.5 |
XLON |
13/01/2022 |
15:50:38 |
xZKAy1Ap6SP |
|
1006 |
1183.5 |
XLON |
13/01/2022 |
15:50:10 |
xZKAy1Ap7@O |
|
883 |
1183.5 |
XLON |
13/01/2022 |
15:49:55 |
xZKAy1Ap7MX |
|
934 |
1183 |
XLON |
13/01/2022 |
15:47:16 |
xZKAy1Ap5Qt |
|
970 |
1183.5 |
XLON |
13/01/2022 |
15:47:06 |
xZKAy1Ap2ft |
|
72 |
1183.5 |
XLON |
13/01/2022 |
15:45:50 |
xZKAy1Ap3fC |
|
222 |
1183.5 |
XLON |
13/01/2022 |
15:45:50 |
xZKAy1Ap3fE |
|
424 |
1182 |
XLON |
13/01/2022 |
15:45:05 |
xZKAy1Ap3PJ |
|
192 |
1182.5 |
XLON |
13/01/2022 |
15:44:07 |
xZKAy1Ap0L7 |
|
137 |
1182.5 |
XLON |
13/01/2022 |
15:44:07 |
xZKAy1Ap0L9 |
|
248 |
1182.5 |
XLON |
13/01/2022 |
15:44:07 |
xZKAy1Ap0LD |
|
146 |
1182.5 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Dv |
|
300 |
1182.5 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Do |
|
201 |
1183 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Dk |
|
263 |
1183 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Dm |
|
207 |
1183 |
XLON |
13/01/2022 |
15:43:10 |
xZKAy1Ap1Di |
|
1019 |
1182.5 |
XLON |
13/01/2022 |
15:41:43 |
xZKAy1ApEMx |
|
300 |
1182.5 |
XLON |
13/01/2022 |
15:39:42 |
xZKAy1ApCC8 |
|
866 |
1182.5 |
XLON |
13/01/2022 |
15:39:27 |
xZKAy1ApDbM |
|
392 |
1182.5 |
XLON |
13/01/2022 |
15:37:40 |
xZKAy1Ap85x |
|
331 |
1182 |
XLON |
13/01/2022 |
15:36:57 |
xZKAy1Ap9Oh |
|
437 |
1182.5 |
XLON |
13/01/2022 |
15:36:44 |
xZKAy1Aiszc |
|
427 |
1182.5 |
XLON |
13/01/2022 |
15:35:46 |
xZKAy1AiqKo |
|
406 |
1182.5 |
XLON |
13/01/2022 |
15:35:41 |
xZKAy1AiqR6 |
|
809 |
1183 |
XLON |
13/01/2022 |
15:35:29 |
xZKAy1Air1h |
|
826 |
1183 |
XLON |
13/01/2022 |
15:34:46 |
xZKAy1Aipl1 |
|
41 |
1183.5 |
XLON |
13/01/2022 |
15:32:32 |
xZKAy1Ai$xW |
|
222 |
1184 |
XLON |
13/01/2022 |
15:32:24 |
xZKAy1Ai$8B |
|
335 |
1184 |
XLON |
13/01/2022 |
15:32:20 |
xZKAy1Ai$MY |
|
483 |
1184.5 |
XLON |
13/01/2022 |
15:32:03 |
xZKAy1AiymQ |
|
584 |
1185 |
XLON |
13/01/2022 |
15:32:01 |
xZKAy1Aiyyf |
|
463 |
1185.5 |
XLON |
13/01/2022 |
15:31:26 |
xZKAy1AizsO |
|
420 |
1185.5 |
XLON |
13/01/2022 |
15:31:26 |
xZKAy1AizsQ |
|
300 |
1185.5 |
XLON |
13/01/2022 |
15:31:26 |
xZKAy1AiznX |
|
584 |
1185.5 |
XLON |
13/01/2022 |
15:31:26 |
xZKAy1Aiznu |
|
577 |
1185.5 |
XLON |
13/01/2022 |
15:31:08 |
xZKAy1AizT9 |
|
546 |
1185.5 |
XLON |
13/01/2022 |
15:30:03 |
xZKAy1Aixvz |
|
313 |
1185 |
XLON |
13/01/2022 |
15:27:02 |
xZKAy1AiahA |
|
248 |
1185 |
XLON |
13/01/2022 |
15:25:55 |
xZKAy1AiYaW |
|
248 |
1185 |
XLON |
13/01/2022 |
15:25:50 |
xZKAy1AiYj2 |
|
248 |
1185 |
XLON |
13/01/2022 |
15:25:28 |
xZKAy1AiYBu |
|
310 |
1185 |
XLON |
13/01/2022 |
15:25:28 |
xZKAy1AiYB9 |
|
85 |
1185 |
XLON |
13/01/2022 |
15:25:28 |
xZKAy1AiYBB |
|
224 |
1185 |
XLON |
13/01/2022 |
15:25:02 |
xZKAy1AiZxx |
|
276 |
1185 |
XLON |
13/01/2022 |
15:25:02 |
xZKAy1AiZxz |
|
445 |
1185.5 |
XLON |
13/01/2022 |
15:24:34 |
xZKAy1AiWdM |
|
775 |
1185.5 |
XLON |
13/01/2022 |
15:23:49 |
xZKAy1AiXih |
|
214 |
1185.5 |
XLON |
13/01/2022 |
15:22:12 |
xZKAy1Ail3H |
|
166 |
1185.5 |
XLON |
13/01/2022 |
15:21:40 |
xZKAy1Aiixt |
|
322 |
1186 |
XLON |
13/01/2022 |
15:21:38 |
xZKAy1Aii55 |
|
50 |
1186 |
XLON |
13/01/2022 |
15:21:38 |
xZKAy1Aii57 |
|
772 |
1186.5 |
XLON |
13/01/2022 |
15:21:36 |
xZKAy1Aii13 |
|
244 |
1187 |
XLON |
13/01/2022 |
15:21:34 |
xZKAy1AiiCK |
|
449 |
1187 |
XLON |
13/01/2022 |
15:19:12 |
xZKAy1Aie4F |
|
425 |
1187.5 |
XLON |
13/01/2022 |
15:19:12 |
xZKAy1Aie4R |
|
267 |
1187 |
XLON |
13/01/2022 |
15:19:12 |
xZKAy1Aie4I |
|
622 |
1188 |
XLON |
13/01/2022 |
15:18:14 |
xZKAy1AiMgc |
|
752 |
1188 |
XLON |
13/01/2022 |
15:18:13 |
xZKAy1AiMgD |
|
104 |
1188 |
XLON |
13/01/2022 |
15:18:13 |
xZKAy1AiMgH |
|
429 |
1187.5 |
XLON |
13/01/2022 |
15:16:03 |
xZKAy1AiLMl |
|
614 |
1188 |
XLON |
13/01/2022 |
15:16:03 |
xZKAy1AiLM5 |
|
289 |
1188.5 |
XLON |
13/01/2022 |
15:15:00 |
xZKAy1AiJAQ |
|
435 |
1189 |
XLON |
13/01/2022 |
15:14:37 |
xZKAy1AiGu@ |
|
152 |
1189.5 |
XLON |
13/01/2022 |
15:13:56 |
xZKAy1AiHFU |
|
151 |
1189.5 |
XLON |
13/01/2022 |
15:13:56 |
xZKAy1AiHEg |
|
301 |
1189.5 |
XLON |
13/01/2022 |
15:13:19 |
xZKAy1AiU8d |
|
142 |
1189.5 |
XLON |
13/01/2022 |
15:13:19 |
xZKAy1AiU8f |
|
110 |
1189.5 |
XLON |
13/01/2022 |
15:13:19 |
xZKAy1AiU8n |
|
419 |
1189.5 |
XLON |
13/01/2022 |
15:13:19 |
xZKAy1AiU8p |
|
699 |
1189 |
XLON |
13/01/2022 |
15:12:47 |
xZKAy1AiV0X |
|
134 |
1189.5 |
XLON |
13/01/2022 |
15:12:10 |
xZKAy1AiSvx |
|
215 |
1189.5 |
XLON |
13/01/2022 |
15:12:10 |
xZKAy1AiSvz |
|
209 |
1189.5 |
XLON |
13/01/2022 |
15:12:10 |
xZKAy1AiSv8 |
|
85 |
1189.5 |
XLON |
13/01/2022 |
15:12:10 |
xZKAy1AiSv6 |
|
395 |
1189 |
XLON |
13/01/2022 |
15:11:43 |
xZKAy1AiTYY |
|
86 |
1189 |
XLON |
13/01/2022 |
15:11:43 |
xZKAy1AiTYc |
|
763 |
1189.5 |
XLON |
13/01/2022 |
15:10:05 |
xZKAy1AiRvi |
|
31 |
1190 |
XLON |
13/01/2022 |
15:08:49 |
xZKAy1AiPvO |
|
217 |
1190 |
XLON |
13/01/2022 |
15:08:49 |
xZKAy1AiPvQ |
|
256 |
1190 |
XLON |
13/01/2022 |
15:08:48 |
xZKAy1AiPxc |
|
260 |
1190 |
XLON |
13/01/2022 |
15:08:48 |
xZKAy1AiPxg |
|
579 |
1190 |
XLON |
13/01/2022 |
15:08:48 |
xZKAy1AiPxe |
|
470 |
1189.5 |
XLON |
13/01/2022 |
15:07:47 |
xZKAy1Ai7X5 |
|
282 |
1189 |
XLON |
13/01/2022 |
15:06:24 |
xZKAy1Ai5l3 |
|
641 |
1189.5 |
XLON |
13/01/2022 |
15:05:51 |
xZKAy1Ai2bb |
|
138 |
1189.5 |
XLON |
13/01/2022 |
15:05:34 |
xZKAy1Ai2zm |
|
335 |
1189.5 |
XLON |
13/01/2022 |
15:04:54 |
xZKAy1Ai3za |
|
320 |
1189.5 |
XLON |
13/01/2022 |
15:04:54 |
xZKAy1Ai3zc |
|
81 |
1190 |
XLON |
13/01/2022 |
15:04:48 |
xZKAy1Ai328 |
|
125 |
1190 |
XLON |
13/01/2022 |
15:04:48 |
xZKAy1Ai32A |
|
698 |
1190 |
XLON |
13/01/2022 |
15:04:32 |
xZKAy1Ai0ch |
|
502 |
1190 |
XLON |
13/01/2022 |
15:02:57 |
xZKAy1AiE4Q |
|
561 |
1190.5 |
XLON |
13/01/2022 |
15:02:51 |
xZKAy1AiEFf |
|
45 |
1190.5 |
XLON |
13/01/2022 |
15:02:51 |
xZKAy1AiEFn |
|
300 |
1190.5 |
XLON |
13/01/2022 |
15:02:51 |
xZKAy1AiEFh |
|
231 |
1190.5 |
XLON |
13/01/2022 |
15:02:51 |
xZKAy1AiEFj |
|
512 |
1190 |
XLON |
13/01/2022 |
15:01:14 |
xZKAy1AiD5b |
|
324 |
1190.5 |
XLON |
13/01/2022 |
15:00:53 |
xZKAy1AiAfX |
|
257 |
1190.5 |
XLON |
13/01/2022 |
15:00:53 |
xZKAy1AiAfd |
|
243 |
1190.5 |
XLON |
13/01/2022 |
15:00:53 |
xZKAy1AiAkT |
|
40 |
1190.5 |
XLON |
13/01/2022 |
15:00:53 |
xZKAy1AiAkV |
|
300 |
1190.5 |
XLON |
13/01/2022 |
14:59:41 |
xZKAy1Ai8DW |
|
560 |
1190.5 |
XLON |
13/01/2022 |
14:59:15 |
xZKAy1Ai9mF |
|
363 |
1190.5 |
XLON |
13/01/2022 |
14:58:55 |
xZKAy1Ai9Oz |
|
343 |
1190.5 |
XLON |
13/01/2022 |
14:58:55 |
xZKAy1Ai9O$ |
|
499 |
1190.5 |
XLON |
13/01/2022 |
14:58:30 |
xZKAy1Ajs1U |
|
229 |
1190.5 |
XLON |
13/01/2022 |
14:58:30 |
xZKAy1Ajs0W |
|
500 |
1190.5 |
XLON |
13/01/2022 |
14:58:30 |
xZKAy1Ajs0j |
|
300 |
1189.5 |
XLON |
13/01/2022 |
14:56:53 |
xZKAy1Ajrka |
|
26 |
1189 |
XLON |
13/01/2022 |
14:55:46 |
xZKAy1Ajo8C |
|
236 |
1189 |
XLON |
13/01/2022 |
14:55:46 |
xZKAy1Ajo8E |
|
236 |
1189 |
XLON |
13/01/2022 |
14:55:46 |
xZKAy1Ajo8K |
|
767 |
1189 |
XLON |
13/01/2022 |
14:55:43 |
xZKAy1AjoJn |
|
367 |
1189 |
XLON |
13/01/2022 |
14:55:43 |
xZKAy1AjoJl |
|
8 |
1188.5 |
XLON |
13/01/2022 |
14:55:23 |
xZKAy1AjpnS |
|
503 |
1188.5 |
XLON |
13/01/2022 |
14:55:23 |
xZKAy1Ajpmk |
|
499 |
1188 |
XLON |
13/01/2022 |
14:54:01 |
xZKAy1Ajn$0 |
|
425 |
1188 |
XLON |
13/01/2022 |
14:52:30 |
xZKAy1AjybQ |
|
100 |
1188 |
XLON |
13/01/2022 |
14:52:30 |
xZKAy1AjybS |
|
1051 |
1188.5 |
XLON |
13/01/2022 |
14:52:02 |
xZKAy1AjyIO |
|
377 |
1188.5 |
XLON |
13/01/2022 |
14:52:02 |
xZKAy1AjyIM |
|
130 |
1187 |
XLON |
13/01/2022 |
14:50:10 |
xZKAy1Ajx9D |
|
355 |
1187 |
XLON |
13/01/2022 |
14:50:10 |
xZKAy1Ajx9F |
|
130 |
1187 |
XLON |
13/01/2022 |
14:50:10 |
xZKAy1Ajx9H |
|
177 |
1187 |
XLON |
13/01/2022 |
14:50:09 |
xZKAy1Ajx8I |
|
794 |
1187 |
XLON |
13/01/2022 |
14:49:38 |
xZKAy1Aju1H |
|
477 |
1187.5 |
XLON |
13/01/2022 |
14:48:43 |
xZKAy1AjcbI |
|
427 |
1187.5 |
XLON |
13/01/2022 |
14:48:43 |
xZKAy1AjcbT |
|
55 |
1187.5 |
XLON |
13/01/2022 |
14:48:43 |
xZKAy1AjcbV |
|
85 |
1187.5 |
XLON |
13/01/2022 |
14:48:40 |
xZKAy1AjcWd |
|
517 |
1187.5 |
XLON |
13/01/2022 |
14:48:05 |
xZKAy1Ajdct |
|
275 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdAs |
|
139 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdAw |
|
18 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdAy |
|
402 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdLb |
|
120 |
1187.5 |
XLON |
13/01/2022 |
14:47:43 |
xZKAy1AjdL0 |
|
273 |
1187.5 |
XLON |
13/01/2022 |
14:47:41 |
xZKAy1AjdHg |
|
158 |
1187.5 |
XLON |
13/01/2022 |
14:47:33 |
xZKAy1Ajacf |
|
409 |
1187.5 |
XLON |
13/01/2022 |
14:46:33 |
xZKAy1AjbN1 |
|
85 |
1187.5 |
XLON |
13/01/2022 |
14:46:25 |
xZKAy1AjbPY |
|
496 |
1187.5 |
XLON |
13/01/2022 |
14:46:23 |
xZKAy1AjYaC |
|
496 |
1187.5 |
XLON |
13/01/2022 |
14:45:47 |
xZKAy1AjZzw |
|
45 |
1187.5 |
XLON |
13/01/2022 |
14:45:10 |
xZKAy1AjW6P |
|
270 |
1187.5 |
XLON |
13/01/2022 |
14:44:43 |
xZKAy1AjXp4 |
|
548 |
1187.5 |
XLON |
13/01/2022 |
14:43:28 |
xZKAy1AjlLA |
|
43 |
1187.5 |
XLON |
13/01/2022 |
14:43:02 |
xZKAy1AjivK |
|
248 |
1187.5 |
XLON |
13/01/2022 |
14:42:55 |
xZKAy1AjiFp |
|
571 |
1188 |
XLON |
13/01/2022 |
14:41:39 |
xZKAy1AjgRI |
|
176 |
1188.5 |
XLON |
13/01/2022 |
14:40:55 |
xZKAy1Aje58 |
|
308 |
1188.5 |
XLON |
13/01/2022 |
14:40:55 |
xZKAy1Aje5A |
|
832 |
1188.5 |
XLON |
13/01/2022 |
14:40:32 |
xZKAy1Ajfuz |
|
20 |
1188.5 |
XLON |
13/01/2022 |
14:39:41 |
xZKAy1AjNqV |
|
40 |
1188.5 |
XLON |
13/01/2022 |
14:39:40 |
xZKAy1AjNmx |
|
760 |
1189 |
XLON |
13/01/2022 |
14:39:24 |
xZKAy1AjNA9 |
|
28 |
1189.5 |
XLON |
13/01/2022 |
14:38:36 |
xZKAy1AjLY5 |
|
407 |
1189.5 |
XLON |
13/01/2022 |
14:38:36 |
xZKAy1AjLY7 |
|
210 |
1189.5 |
XLON |
13/01/2022 |
14:38:05 |
xZKAy1AjIaG |
|
390 |
1189.5 |
XLON |
13/01/2022 |
14:37:57 |
xZKAy1AjItP |
|
513 |
1189.5 |
XLON |
13/01/2022 |
14:37:57 |
xZKAy1AjIsX |
|
571 |
1189.5 |
XLON |
13/01/2022 |
14:36:52 |
xZKAy1AjGze |
|
530 |
1190 |
XLON |
13/01/2022 |
14:36:49 |
xZKAy1AjG1u |
|
133 |
1190 |
XLON |
13/01/2022 |
14:36:49 |
xZKAy1AjG1w |
|
787 |
1190 |
XLON |
13/01/2022 |
14:35:45 |
xZKAy1AjU0a |
|
951 |
1190.5 |
XLON |
13/01/2022 |
14:35:43 |
xZKAy1AjU2e |
|
300 |
1190.5 |
XLON |
13/01/2022 |
14:35:11 |
xZKAy1AjV@7 |
|
248 |
1190.5 |
XLON |
13/01/2022 |
14:35:04 |
xZKAy1AjV8w |
|
735 |
1190.5 |
XLON |
13/01/2022 |
14:35:04 |
xZKAy1AjV88 |
|
398 |
1190.5 |
XLON |
13/01/2022 |
14:33:40 |
xZKAy1AjQp7 |
|
870 |
1191 |
XLON |
13/01/2022 |
14:33:34 |
xZKAy1AjQ33 |
|
752 |
1191 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRFv |
|
68 |
1191 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRFp |
|
292 |
1191 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRFr |
|
18 |
1191 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRFt |
|
711 |
1190.5 |
XLON |
13/01/2022 |
14:33:01 |
xZKAy1AjRF@ |
|
352 |
1191 |
XLON |
13/01/2022 |
14:31:59 |
xZKAy1AjPzK |
|
41 |
1191 |
XLON |
13/01/2022 |
14:31:05 |
xZKAy1Aj7bv |
|
5 |
1191.5 |
XLON |
13/01/2022 |
14:31:05 |
xZKAy1Aj7bz |
|
388 |
1191 |
XLON |
13/01/2022 |
14:31:05 |
xZKAy1Aj7bx |
|
607 |
1191.5 |
XLON |
13/01/2022 |
14:31:05 |
xZKAy1Aj7b$ |
|
255 |
1191.5 |
XLON |
13/01/2022 |
14:31:00 |
xZKAy1Aj7gI |
|
850 |
1192 |
XLON |
13/01/2022 |
14:31:00 |
xZKAy1Aj7gS |
|
248 |
1192.5 |
XLON |
13/01/2022 |
14:30:30 |
xZKAy1Aj4ru |
|
633 |
1191.5 |
XLON |
13/01/2022 |
14:30:01 |
xZKAy1Aj5@7 |
|
768 |
1192 |
XLON |
13/01/2022 |
14:29:02 |
xZKAy1Aj3ls |
|
352 |
1191 |
XLON |
13/01/2022 |
14:26:10 |
xZKAy1AjD$h |
|
468 |
1191 |
XLON |
13/01/2022 |
14:26:06 |
xZKAy1AjDxv |
|
39 |
1191 |
XLON |
13/01/2022 |
14:26:06 |
xZKAy1AjDxF |
|
744 |
1191.5 |
XLON |
13/01/2022 |
14:26:06 |
xZKAy1AjDxN |
|
649 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAJT |
|
751 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAJV |
|
26 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIZ |
|
285 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIj |
|
290 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIl |
|
199 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIb |
|
398 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIf |
|
178 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAIh |
|
375 |
1192 |
XLON |
13/01/2022 |
14:25:02 |
xZKAy1AjAId |
|
201 |
1191 |
XLON |
13/01/2022 |
14:23:25 |
xZKAy1Aj84Q |
|
513 |
1191 |
XLON |
13/01/2022 |
14:22:40 |
xZKAy1Aj9lG |
|
289 |
1191 |
XLON |
13/01/2022 |
14:20:09 |
xZKAy1AktBj |
|
278 |
1191.5 |
XLON |
13/01/2022 |
14:12:57 |
xZKAy1Ak$wl |
|
79 |
1191.5 |
XLON |
13/01/2022 |
14:11:52 |
xZKAy1AkyE2 |
|
121 |
1191.5 |
XLON |
13/01/2022 |
14:11:52 |
xZKAy1AkyE4 |
|
29 |
1191.5 |
XLON |
13/01/2022 |
14:11:28 |
xZKAy1AkzdV |
|
261 |
1191.5 |
XLON |
13/01/2022 |
14:11:28 |
xZKAy1AkzcW |
|
300 |
1191.5 |
XLON |
13/01/2022 |
14:11:28 |
xZKAy1Akzcd |
|
747 |
1192 |
XLON |
13/01/2022 |
14:10:55 |
xZKAy1Akz2b |
|
248 |
1192.5 |
XLON |
13/01/2022 |
14:07:07 |
xZKAy1AkvT1 |
|
367 |
1192 |
XLON |
13/01/2022 |
14:07:07 |
xZKAy1AkvT7 |
|
528 |
1192.5 |
XLON |
13/01/2022 |
14:07:07 |
xZKAy1AkvTA |
|
585 |
1192.5 |
XLON |
13/01/2022 |
14:06:07 |
xZKAy1AkcVQ |
|
1977 |
1193 |
XLON |
13/01/2022 |
14:05:34 |
xZKAy1AkdmU |
|
146 |
1193 |
XLON |
13/01/2022 |
14:05:31 |
xZKAy1Akdyn |
|
286 |
1193 |
XLON |
13/01/2022 |
14:05:31 |
xZKAy1Akdyt |
|
300 |
1193 |
XLON |
13/01/2022 |
14:05:31 |
xZKAy1Akdyv |
|
170 |
1193 |
XLON |
13/01/2022 |
14:05:31 |
xZKAy1Akd@h |
|
16 |
1193 |
XLON |
13/01/2022 |
14:05:30 |
xZKAy1Akd@D |
|
309 |
1193 |
XLON |
13/01/2022 |
14:05:30 |
xZKAy1Akd@J |
|
480 |
1191.5 |
XLON |
13/01/2022 |
14:01:56 |
xZKAy1AkYJk |
|
478 |
1191.5 |
XLON |
13/01/2022 |
14:00:18 |
xZKAy1AkWsR |
|
473 |
1190.5 |
XLON |
13/01/2022 |
13:58:57 |
xZKAy1AkXBz |
|
105 |
1190.5 |
XLON |
13/01/2022 |
13:54:44 |
xZKAy1Akjgs |
|
706 |
1190 |
XLON |
13/01/2022 |
13:52:50 |
xZKAy1AkhcC |
|
648 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQc |
|
300 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQe |
|
152 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQY |
|
400 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQa |
|
268 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQE |
|
193 |
1190.5 |
XLON |
13/01/2022 |
13:50:54 |
xZKAy1AkeQG |
|
86 |
1190 |
XLON |
13/01/2022 |
13:48:04 |
xZKAy1AkN39 |
|
441 |
1189.5 |
XLON |
13/01/2022 |
13:45:10 |
xZKAy1AkICA |
|
477 |
1189.5 |
XLON |
13/01/2022 |
13:45:10 |
xZKAy1AkICC |
|
687 |
1189.5 |
XLON |
13/01/2022 |
13:42:35 |
xZKAy1AkGTh |
|
381 |
1188 |
XLON |
13/01/2022 |
13:39:47 |
xZKAy1AkVuh |
|
379 |
1188 |
XLON |
13/01/2022 |
13:38:11 |
xZKAy1AkTjr |
|
482 |
1188.5 |
XLON |
13/01/2022 |
13:38:10 |
xZKAy1AkTjA |
|
206 |
1189 |
XLON |
13/01/2022 |
13:35:03 |
xZKAy1AkROa |
|
301 |
1189.5 |
XLON |
13/01/2022 |
13:34:59 |
xZKAy1AkOdM |
|
171 |
1189.5 |
XLON |
13/01/2022 |
13:34:59 |
xZKAy1AkOcc |
|
179 |
1189.5 |
XLON |
13/01/2022 |
13:34:59 |
xZKAy1AkOce |
|
423 |
1189.5 |
XLON |
13/01/2022 |
13:34:13 |
xZKAy1AkO1M |
|
489 |
1190 |
XLON |
13/01/2022 |
13:32:49 |
xZKAy1AkPP8 |
|
648 |
1189.5 |
XLON |
13/01/2022 |
13:31:43 |
xZKAy1Ak7ln |
|
477 |
1189.5 |
XLON |
13/01/2022 |
13:29:59 |
xZKAy1Ak5rd |
|
619 |
1190 |
XLON |
13/01/2022 |
13:28:37 |
xZKAy1Ak2u2 |
|
215 |
1190 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2LE |
|
124 |
1190 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2LC |
|
338 |
1190 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2LG |
|
256 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2K2 |
|
297 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2KC |
|
178 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2KA |
|
13 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2K8 |
|
641 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2K6 |
|
300 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2KE |
|
323 |
1190.5 |
XLON |
13/01/2022 |
13:28:09 |
xZKAy1Ak2K4 |
|
248 |
1188 |
XLON |
13/01/2022 |
13:16:09 |
xZKAy1AkB5j |
|
275 |
1188 |
XLON |
13/01/2022 |
13:15:37 |
xZKAy1AkBMB |
|
140 |
1188 |
XLON |
13/01/2022 |
13:13:42 |
xZKAy1Ak9jf |
|
108 |
1188 |
XLON |
13/01/2022 |
13:13:42 |
xZKAy1Ak9jh |
|
87 |
1189 |
XLON |
13/01/2022 |
13:13:05 |
xZKAy1Ak9uv |
|
98 |
1189 |
XLON |
13/01/2022 |
13:13:05 |
xZKAy1Ak9ux |
|
415 |
1189 |
XLON |
13/01/2022 |
13:12:20 |
xZKAy1Ak9O5 |
|
667 |
1189 |
XLON |
13/01/2022 |
13:11:57 |
xZKAy1Alsfo |
|
66 |
1189.5 |
XLON |
13/01/2022 |
13:11:44 |
xZKAy1Alsnj |
|
300 |
1189.5 |
XLON |
13/01/2022 |
13:11:44 |
xZKAy1Alsnn |
|
840 |
1189.5 |
XLON |
13/01/2022 |
13:09:31 |
xZKAy1AltAR |
|
300 |
1189.5 |
XLON |
13/01/2022 |
13:09:31 |
xZKAy1AltAV |
|
653 |
1189.5 |
XLON |
13/01/2022 |
13:09:31 |
xZKAy1AltAT |
|
419 |
1189.5 |
XLON |
13/01/2022 |
13:09:31 |
xZKAy1AltLh |
|
418 |
1189.5 |
XLON |
13/01/2022 |
13:02:19 |
xZKAy1Almuq |
|
416 |
1189.5 |
XLON |
13/01/2022 |
13:02:18 |
xZKAy1Almw6 |
|
242 |
1189.5 |
XLON |
13/01/2022 |
12:57:41 |
xZKAy1Al$J4 |
|
306 |
1189.5 |
XLON |
13/01/2022 |
12:57:41 |
xZKAy1Al$J6 |
|
425 |
1190 |
XLON |
13/01/2022 |
12:56:00 |
xZKAy1AlzfG |
|
300 |
1190 |
XLON |
13/01/2022 |
12:56:00 |
xZKAy1AlzfI |
|
595 |
1190 |
XLON |
13/01/2022 |
12:52:42 |
xZKAy1Alxot |
|
300 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7e |
|
3 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7c |
|
167 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7k |
|
300 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7m |
|
645 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7v |
|
300 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7x |
|
1420 |
1190.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx71 |
|
372 |
1189.5 |
XLON |
13/01/2022 |
12:52:25 |
xZKAy1Alx7J |
|
421 |
1188.5 |
XLON |
13/01/2022 |
12:36:52 |
xZKAy1AlXkF |
|
334 |
1189 |
XLON |
13/01/2022 |
12:34:37 |
xZKAy1Alkz@ |
|
628 |
1189.5 |
XLON |
13/01/2022 |
12:34:37 |
xZKAy1AlkzH |
|
862 |
1189.5 |
XLON |
13/01/2022 |
12:32:25 |
xZKAy1All6D |
|
364 |
1189 |
XLON |
13/01/2022 |
12:32:25 |
xZKAy1All6P |
|
343 |
1189 |
XLON |
13/01/2022 |
12:31:08 |
xZKAy1AlitB |
|
407 |
1188.5 |
XLON |
13/01/2022 |
12:27:45 |
xZKAy1Algmt |
|
311 |
1188.5 |
XLON |
13/01/2022 |
12:27:38 |
xZKAy1AlgyH |
|
507 |
1188.5 |
XLON |
13/01/2022 |
12:23:33 |
xZKAy1Ale2U |
|
149 |
1188.5 |
XLON |
13/01/2022 |
12:23:33 |
xZKAy1Ale2S |
|
124 |
1188.5 |
XLON |
13/01/2022 |
12:23:33 |
xZKAy1Ale2Q |
|
69 |
1187 |
XLON |
13/01/2022 |
12:20:36 |
xZKAy1AlMv9 |
|
45 |
1187 |
XLON |
13/01/2022 |
12:20:36 |
xZKAy1AlMvB |
|
300 |
1187 |
XLON |
13/01/2022 |
12:20:36 |
xZKAy1AlMvJ |
|
352 |
1187 |
XLON |
13/01/2022 |
12:20:36 |
xZKAy1AlMvH |
|
319 |
1187 |
XLON |
13/01/2022 |
12:18:38 |
xZKAy1AlNLE |
|
93 |
1187 |
XLON |
13/01/2022 |
12:18:38 |
xZKAy1AlNLC |
|
196 |
1187 |
XLON |
13/01/2022 |
12:17:39 |
xZKAy1AlKob |
|
29 |
1187 |
XLON |
13/01/2022 |
12:16:40 |
xZKAy1AlKRh |
|
300 |
1187 |
XLON |
13/01/2022 |
12:16:40 |
xZKAy1AlKRj |
|
577 |
1187 |
XLON |
13/01/2022 |
12:14:02 |
xZKAy1AlIT5 |
|
217 |
1187 |
XLON |
13/01/2022 |
12:13:43 |
xZKAy1AlJXL |
|
306 |
1187 |
XLON |
13/01/2022 |
12:12:44 |
xZKAy1AlJ8F |
|
233 |
1187 |
XLON |
13/01/2022 |
12:11:45 |
xZKAy1AlGvk |
|
300 |
1187 |
XLON |
13/01/2022 |
12:11:05 |
xZKAy1AlGGM |
|
168 |
1187 |
XLON |
13/01/2022 |
12:11:05 |
xZKAy1AlGJk |
|
18 |
1187 |
XLON |
13/01/2022 |
12:11:05 |
xZKAy1AlGJs |
|
314 |
1187 |
XLON |
13/01/2022 |
12:08:53 |
xZKAy1AlUnA |
|
186 |
1187 |
XLON |
13/01/2022 |
12:08:52 |
xZKAy1AlUpW |
|
344 |
1187 |
XLON |
13/01/2022 |
12:08:52 |
xZKAy1AlUpf |
|
106 |
1186 |
XLON |
13/01/2022 |
12:05:51 |
xZKAy1AlSu$ |
|
300 |
1186 |
XLON |
13/01/2022 |
12:05:51 |
xZKAy1AlSuz |
|
575 |
1186 |
XLON |
13/01/2022 |
12:03:32 |
xZKAy1AlQjJ |
|
319 |
1186 |
XLON |
13/01/2022 |
12:01:42 |
xZKAy1AlR9f |
|
30 |
1185.5 |
XLON |
13/01/2022 |
12:00:00 |
xZKAy1AlPdl |
|
343 |
1186 |
XLON |
13/01/2022 |
12:00:00 |
xZKAy1AlPjK |
|
289 |
1186.5 |
XLON |
13/01/2022 |
11:59:36 |
xZKAy1AlPvb |
|
322 |
1186 |
XLON |
13/01/2022 |
11:57:42 |
xZKAy1Al6RS |
|
76 |
1186 |
XLON |
13/01/2022 |
11:57:19 |
xZKAy1Al7kk |
|
276 |
1186.5 |
XLON |
13/01/2022 |
11:57:12 |
xZKAy1Al7ga |
|
287 |
1186 |
XLON |
13/01/2022 |
11:56:57 |
xZKAy1Al7@7 |
|
380 |
1186.5 |
XLON |
13/01/2022 |
11:55:32 |
xZKAy1Al4Da |
|
1477 |
1186.5 |
XLON |
13/01/2022 |
11:55:18 |
xZKAy1Al4M7 |
|
365 |
1186.5 |
XLON |
13/01/2022 |
11:55:14 |
xZKAy1Al4I5 |
|
29 |
1186.5 |
XLON |
13/01/2022 |
11:50:07 |
xZKAy1Al0yA |
|
300 |
1186.5 |
XLON |
13/01/2022 |
11:50:07 |
xZKAy1Al0yC |
|
363 |
1185.5 |
XLON |
13/01/2022 |
11:49:12 |
xZKAy1Al1cJ |
|
362 |
1185.5 |
XLON |
13/01/2022 |
11:49:06 |
xZKAy1Al1ki |
|
311 |
1185 |
XLON |
13/01/2022 |
11:44:14 |
xZKAy1AlC7w |
|
445 |
1185.5 |
XLON |
13/01/2022 |
11:43:38 |
xZKAy1AlCUb |
|
1243 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCPz |
|
646 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP1 |
|
38 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP3 |
|
300 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP$ |
|
200 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP5 |
|
350 |
1186 |
XLON |
13/01/2022 |
11:43:36 |
xZKAy1AlCP7 |
|
1000 |
1183.5 |
XLON |
13/01/2022 |
11:36:41 |
xZKAy1Al9Ad |
|
188 |
1183.5 |
XLON |
13/01/2022 |
11:35:48 |
xZKAy1Aes4v |
|
314 |
1183.5 |
XLON |
13/01/2022 |
11:35:48 |
xZKAy1Aes48 |
|
323 |
1182 |
XLON |
13/01/2022 |
11:29:31 |
xZKAy1AepeF |
|
460 |
1181.5 |
XLON |
13/01/2022 |
11:25:56 |
xZKAy1Ae@gy |
|
307 |
1181.5 |
XLON |
13/01/2022 |
11:23:28 |
xZKAy1Ae$Aq |
|
398 |
1181.5 |
XLON |
13/01/2022 |
11:23:28 |
xZKAy1Ae$A@ |
|
271 |
1182 |
XLON |
13/01/2022 |
11:20:52 |
xZKAy1Aez$6 |
|
523 |
1182.5 |
XLON |
13/01/2022 |
11:20:50 |
xZKAy1AezvF |
|
11 |
1182.5 |
XLON |
13/01/2022 |
11:20:50 |
xZKAy1AezvH |
|
272 |
1183 |
XLON |
13/01/2022 |
11:20:32 |
xZKAy1Aez9B |
|
345 |
1183 |
XLON |
13/01/2022 |
11:20:32 |
xZKAy1Aez9L |
|
234 |
1183.5 |
XLON |
13/01/2022 |
11:17:46 |
xZKAy1Aex9Z |
|
283 |
1183.5 |
XLON |
13/01/2022 |
11:17:46 |
xZKAy1Aex9b |
|
317 |
1182.5 |
XLON |
13/01/2022 |
11:17:46 |
xZKAy1Aex8W |
|
66 |
1182.5 |
XLON |
13/01/2022 |
11:12:54 |
xZKAy1Aed2O |
|
66 |
1182.5 |
XLON |
13/01/2022 |
11:12:54 |
xZKAy1Aed2Q |
|
228 |
1182.5 |
XLON |
13/01/2022 |
11:12:54 |
xZKAy1Aed2S |
|
560 |
1183 |
XLON |
13/01/2022 |
11:12:54 |
xZKAy1Aed2U |
|
190 |
1183 |
XLON |
13/01/2022 |
11:10:21 |
xZKAy1Aebux |
|
496 |
1183.5 |
XLON |
13/01/2022 |
11:10:21 |
xZKAy1Aebu4 |
|
248 |
1183.5 |
XLON |
13/01/2022 |
11:08:49 |
xZKAy1AeYuD |
|
503 |
1183.5 |
XLON |
13/01/2022 |
11:08:49 |
xZKAy1AeYuF |
|
279 |
1183.5 |
XLON |
13/01/2022 |
11:05:47 |
xZKAy1AeWxp |
|
432 |
1184 |
XLON |
13/01/2022 |
11:05:25 |
xZKAy1AeW8L |
|
631 |
1184 |
XLON |
13/01/2022 |
11:04:53 |
xZKAy1AeXa2 |
|
457 |
1183.5 |
XLON |
13/01/2022 |
11:03:19 |
xZKAy1Aekah |
|
317 |
1183.5 |
XLON |
13/01/2022 |
11:01:01 |
xZKAy1Aelyu |
|
747 |
1182.5 |
XLON |
13/01/2022 |
10:59:58 |
xZKAy1AeiX1 |
|
333 |
1182.5 |
XLON |
13/01/2022 |
10:58:40 |
xZKAy1AejdT |
|
166 |
1182.5 |
XLON |
13/01/2022 |
10:58:40 |
xZKAy1AejdV |
|
349 |
1183 |
XLON |
13/01/2022 |
10:55:20 |
xZKAy1Aehe5 |
|
223 |
1183.5 |
XLON |
13/01/2022 |
10:53:05 |
xZKAy1AeeAt |
|
120 |
1183.5 |
XLON |
13/01/2022 |
10:53:05 |
xZKAy1AeeAv |
|
493 |
1184 |
XLON |
13/01/2022 |
10:53:05 |
xZKAy1AeeA$ |
|
344 |
1184.5 |
XLON |
13/01/2022 |
10:53:05 |
xZKAy1AeeA5 |
|
245 |
1184.5 |
XLON |
13/01/2022 |
10:52:06 |
xZKAy1Aefpm |
|
47 |
1184.5 |
XLON |
13/01/2022 |
10:52:06 |
xZKAy1Aefpk |
|
302 |
1184.5 |
XLON |
13/01/2022 |
10:48:45 |
xZKAy1AeNuG |
|
303 |
1185 |
XLON |
13/01/2022 |
10:48:45 |
xZKAy1AeNxe |
|
546 |
1186 |
XLON |
13/01/2022 |
10:48:10 |
xZKAy1AeNRY |
|
188 |
1186 |
XLON |
13/01/2022 |
10:48:10 |
xZKAy1AeNRc |
|
134 |
1186 |
XLON |
13/01/2022 |
10:44:11 |
xZKAy1AeIj5 |
|
60 |
1186 |
XLON |
13/01/2022 |
10:44:11 |
xZKAy1AeIj7 |
|
228 |
1186.5 |
XLON |
13/01/2022 |
10:44:01 |
xZKAy1AeIo9 |
|
10 |
1186.5 |
XLON |
13/01/2022 |
10:44:01 |
xZKAy1AeIoB |
|
294 |
1187 |
XLON |
13/01/2022 |
10:43:22 |
xZKAy1AeINb |
|
117 |
1187.5 |
XLON |
13/01/2022 |
10:43:15 |
xZKAy1AeIGL |
|
10 |
1187.5 |
XLON |
13/01/2022 |
10:43:15 |
xZKAy1AeIGN |
|
357 |
1187.5 |
XLON |
13/01/2022 |
10:43:15 |
xZKAy1AeIGO |
|
269 |
1187.5 |
XLON |
13/01/2022 |
10:43:15 |
xZKAy1AeIGQ |
|
51 |
1187.5 |
XLON |
13/01/2022 |
10:41:17 |
xZKAy1AeJP9 |
|
515 |
1187.5 |
XLON |
13/01/2022 |
10:41:17 |
xZKAy1AeJPB |
|
78 |
1187 |
XLON |
13/01/2022 |
10:40:35 |
xZKAy1AeGza |
|
90 |
1187 |
XLON |
13/01/2022 |
10:40:25 |
xZKAy1AeGuF |
|
177 |
1187 |
XLON |
13/01/2022 |
10:39:41 |
xZKAy1AeGJs |
|
50 |
1187 |
XLON |
13/01/2022 |
10:39:41 |
xZKAy1AeGJu |
|
289 |
1187 |
XLON |
13/01/2022 |
10:39:41 |
xZKAy1AeGJC |
|
221 |
1187 |
XLON |
13/01/2022 |
10:38:09 |
xZKAy1AeHAj |
|
27 |
1187 |
XLON |
13/01/2022 |
10:38:09 |
xZKAy1AeHAl |
|
467 |
1187 |
XLON |
13/01/2022 |
10:35:31 |
xZKAy1AeV3X |
|
113 |
1187 |
XLON |
13/01/2022 |
10:34:24 |
xZKAy1AeSmz |
|
300 |
1187 |
XLON |
13/01/2022 |
10:34:24 |
xZKAy1AeSm$ |
|
488 |
1187 |
XLON |
13/01/2022 |
10:34:24 |
xZKAy1AeSm1 |
|
482 |
1187 |
XLON |
13/01/2022 |
10:32:34 |
xZKAy1AeT5J |
|
289 |
1187 |
XLON |
13/01/2022 |
10:32:34 |
xZKAy1AeT4X |
|
204 |
1186.5 |
XLON |
13/01/2022 |
10:28:50 |
xZKAy1AeOq2 |
|
410 |
1187 |
XLON |
13/01/2022 |
10:28:49 |
xZKAy1AeOqN |
|
184 |
1187 |
XLON |
13/01/2022 |
10:28:49 |
xZKAy1AeOqH |
|
300 |
1187 |
XLON |
13/01/2022 |
10:28:49 |
xZKAy1AeOqL |
|
295 |
1187 |
XLON |
13/01/2022 |
10:28:49 |
xZKAy1AeOte |
|
248 |
1187 |
XLON |
13/01/2022 |
10:25:28 |
xZKAy1Ae65k |
|
404 |
1187 |
XLON |
13/01/2022 |
10:25:26 |
xZKAy1Ae61u |
|
240 |
1187 |
XLON |
13/01/2022 |
10:25:26 |
xZKAy1Ae61w |
|
289 |
1187 |
XLON |
13/01/2022 |
10:25:26 |
xZKAy1Ae61@ |
|
42 |
1187 |
XLON |
13/01/2022 |
10:25:26 |
xZKAy1Ae61y |
|
518 |
1186 |
XLON |
13/01/2022 |
10:20:18 |
xZKAy1Ae2Xy |
|
456 |
1186.5 |
XLON |
13/01/2022 |
10:20:05 |
xZKAy1Ae2hQ |
|
64 |
1186.5 |
XLON |
13/01/2022 |
10:20:05 |
xZKAy1Ae2hV |
|
305 |
1186.5 |
XLON |
13/01/2022 |
10:18:11 |
xZKAy1Ae3y0 |
|
223 |
1187 |
XLON |
13/01/2022 |
10:17:41 |
xZKAy1Ae3As |
|
300 |
1187 |
XLON |
13/01/2022 |
10:17:41 |
xZKAy1Ae3Ao |
|
29 |
1187 |
XLON |
13/01/2022 |
10:17:41 |
xZKAy1Ae3Aq |
|
245 |
1187 |
XLON |
13/01/2022 |
10:17:41 |
xZKAy1Ae3Am |
|
330 |
1187 |
XLON |
13/01/2022 |
10:15:43 |
xZKAy1Ae0Ok |
|
29 |
1187 |
XLON |
13/01/2022 |
10:15:43 |
xZKAy1Ae0Om |
|
235 |
1187 |
XLON |
13/01/2022 |
10:15:43 |
xZKAy1Ae0Oq |
|
273 |
1187 |
XLON |
13/01/2022 |
10:13:45 |
xZKAy1AeErT |
|
300 |
1187 |
XLON |
13/01/2022 |
10:13:45 |
xZKAy1AeErV |
|
257 |
1187 |
XLON |
13/01/2022 |
10:13:45 |
xZKAy1AeEqX |
|
45 |
1187 |
XLON |
13/01/2022 |
10:09:54 |
xZKAy1AeC3K |
|
290 |
1187 |
XLON |
13/01/2022 |
10:09:54 |
xZKAy1AeC3M |
|
83 |
1187.5 |
XLON |
13/01/2022 |
10:09:54 |
xZKAy1AeC3S |
|
356 |
1187.5 |
XLON |
13/01/2022 |
10:09:50 |
xZKAy1AeCDs |
|
250 |
1187.5 |
XLON |
13/01/2022 |
10:09:49 |
xZKAy1AeCCG |
|
73 |
1187.5 |
XLON |
13/01/2022 |
10:09:49 |
xZKAy1AeCCC |
|
211 |
1188 |
XLON |
13/01/2022 |
10:06:29 |
xZKAy1AeALX |
|
437 |
1188.5 |
XLON |
13/01/2022 |
10:06:29 |
xZKAy1AeALc |
|
298 |
1191 |
XLON |
13/01/2022 |
10:04:39 |
xZKAy1AeBLc |
|
377 |
1191.5 |
XLON |
13/01/2022 |
10:04:39 |
xZKAy1AeBLm |
|
541 |
1192 |
XLON |
13/01/2022 |
10:04:39 |
xZKAy1AeBLo |
|
248 |
1191 |
XLON |
13/01/2022 |
10:03:43 |
xZKAy1Ae85Z |
|
825 |
1191 |
XLON |
13/01/2022 |
10:01:57 |
xZKAy1Ae9u0 |
|
1215 |
1190 |
XLON |
13/01/2022 |
10:00:02 |
xZKAy1Afs3Y |
|
258 |
1190 |
XLON |
13/01/2022 |
10:00:02 |
xZKAy1Afs3a |
|
300 |
1190 |
XLON |
13/01/2022 |
10:00:02 |
xZKAy1Afs3c |
|
1622 |
1190 |
XLON |
13/01/2022 |
10:00:02 |
xZKAy1Afs3e |
|
16 |
1189 |
XLON |
13/01/2022 |
09:58:58 |
xZKAy1AftoS |
|
55 |
1188.5 |
XLON |
13/01/2022 |
09:58:58 |
xZKAy1AftzV |
|
38 |
1188.5 |
XLON |
13/01/2022 |
09:58:58 |
xZKAy1AftyX |
|
24 |
1188.5 |
XLON |
13/01/2022 |
09:58:58 |
xZKAy1AftyZ |
|
35 |
1188 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmCo |
|
1027 |
1188 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmCm |
|
607 |
1188 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmCi |
|
400 |
1188 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmCk |
|
313 |
1187 |
XLON |
13/01/2022 |
09:49:59 |
xZKAy1AfmC4 |
|
245 |
1186.5 |
XLON |
13/01/2022 |
09:46:06 |
xZKAy1Af$iz |
|
509 |
1185 |
XLON |
13/01/2022 |
09:42:12 |
xZKAy1AfzT0 |
|
412 |
1185.5 |
XLON |
13/01/2022 |
09:41:38 |
xZKAy1Afwn2 |
|
793 |
1185 |
XLON |
13/01/2022 |
09:39:20 |
xZKAy1AfxDw |
|
1427 |
1185 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuMt |
|
154 |
1185 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuMv |
|
214 |
1184.5 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuM3 |
|
523 |
1185 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuM7 |
|
307 |
1185 |
XLON |
13/01/2022 |
09:37:28 |
xZKAy1AfuMS |
|
490 |
1184.5 |
XLON |
13/01/2022 |
09:37:00 |
xZKAy1Afvkw |
|
398 |
1183.5 |
XLON |
13/01/2022 |
09:28:31 |
xZKAy1AfYyF |
|
93 |
1183.5 |
XLON |
13/01/2022 |
09:28:31 |
xZKAy1AfYyD |
|
300 |
1183.5 |
XLON |
13/01/2022 |
09:28:31 |
xZKAy1AfYyH |
|
350 |
1183 |
XLON |
13/01/2022 |
09:27:15 |
xZKAy1AfZW2 |
|
3234 |
1182.5 |
XLON |
13/01/2022 |
09:27:08 |
xZKAy1AfZlU |
|
288 |
1182.5 |
XLON |
13/01/2022 |
09:27:08 |
xZKAy1AfZkW |
|
332 |
1182.5 |
XLON |
13/01/2022 |
09:27:08 |
xZKAy1AfZkY |
|
596 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZtX |
|
2624 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZt4 |
|
398 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZt8 |
|
53 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZtA |
|
300 |
1182 |
XLON |
13/01/2022 |
09:26:57 |
xZKAy1AfZt6 |
|
31 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWhg |
|
18 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWhi |
|
1109 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWhy |
|
18 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWh6 |
|
182 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWh@ |
|
44 |
1181.5 |
XLON |
13/01/2022 |
09:25:15 |
xZKAy1AfWh0 |
|
278 |
1180.5 |
XLON |
13/01/2022 |
09:11:21 |
xZKAy1AfeT1 |
|
283 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNkR |
|
164 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNff |
|
607 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNfh |
|
752 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNfL |
|
415 |
1180.5 |
XLON |
13/01/2022 |
09:07:40 |
xZKAy1AfNfN |
|
274 |
1178.5 |
XLON |
13/01/2022 |
09:02:03 |
xZKAy1AfJnf |
|
274 |
1179 |
XLON |
13/01/2022 |
08:58:01 |
xZKAy1AfUUV |
|
14 |
1178.5 |
XLON |
13/01/2022 |
08:55:07 |
xZKAy1AfSDy |
|
342 |
1179 |
XLON |
13/01/2022 |
08:55:03 |
xZKAy1AfSE7 |
|
19 |
1179 |
XLON |
13/01/2022 |
08:55:03 |
xZKAy1AfSE9 |
|
79 |
1179 |
XLON |
13/01/2022 |
08:55:03 |
xZKAy1AfSEB |
|
249 |
1179.5 |
XLON |
13/01/2022 |
08:54:15 |
xZKAy1AfTqK |
|
159 |
1179.5 |
XLON |
13/01/2022 |
08:54:15 |
xZKAy1AfTqM |
|
41 |
1179.5 |
XLON |
13/01/2022 |
08:54:15 |
xZKAy1AfTqO |
|
189 |
1179.5 |
XLON |
13/01/2022 |
08:54:05 |
xZKAy1AfTyv |
|
15 |
1179.5 |
XLON |
13/01/2022 |
08:54:05 |
xZKAy1AfTy9 |
|
241 |
1179.5 |
XLON |
13/01/2022 |
08:54:05 |
xZKAy1AfTy7 |
|
274 |
1178.5 |
XLON |
13/01/2022 |
08:53:13 |
xZKAy1AfQWg |
|
8 |
1179 |
XLON |
13/01/2022 |
08:52:16 |
xZKAy1AfQHZ |
|
79 |
1179 |
XLON |
13/01/2022 |
08:52:16 |
xZKAy1AfQHd |
|
99 |
1179 |
XLON |
13/01/2022 |
08:52:16 |
xZKAy1AfQHb |
|
369 |
1178 |
XLON |
13/01/2022 |
08:52:03 |
xZKAy1AfRba |
|
297 |
1178 |
XLON |
13/01/2022 |
08:51:56 |
xZKAy1AfRip |
|
23 |
1177.5 |
XLON |
13/01/2022 |
08:51:47 |
xZKAy1AfRmk |
|
442 |
1177.5 |
XLON |
13/01/2022 |
08:48:43 |
xZKAy1AfPEr |
|
359 |
1178 |
XLON |
13/01/2022 |
08:46:51 |
xZKAy1Af6Q7 |
|
275 |
1177.5 |
XLON |
13/01/2022 |
08:46:33 |
xZKAy1Af7fB |
|
122 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7vM |
|
420 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7vO |
|
90 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7vS |
|
300 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7vQ |
|
273 |
1178 |
XLON |
13/01/2022 |
08:46:10 |
xZKAy1Af7uf |
|
366 |
1178.5 |
XLON |
13/01/2022 |
08:43:19 |
xZKAy1Af5nF |
|
248 |
1179 |
XLON |
13/01/2022 |
08:43:13 |
xZKAy1Af5z7 |
|
233 |
1179 |
XLON |
13/01/2022 |
08:43:09 |
xZKAy1Af5@E |
|
213 |
1179 |
XLON |
13/01/2022 |
08:43:09 |
xZKAy1Af5@G |
|
201 |
1179.5 |
XLON |
13/01/2022 |
08:42:36 |
xZKAy1Af5Tu |
|
200 |
1179.5 |
XLON |
13/01/2022 |
08:42:36 |
xZKAy1Af5Tw |
|
148 |
1179.5 |
XLON |
13/01/2022 |
08:39:12 |
xZKAy1Af0rP |
|
270 |
1180 |
XLON |
13/01/2022 |
08:39:00 |
xZKAy1Af0@O |
|
141 |
1180 |
XLON |
13/01/2022 |
08:39:00 |
xZKAy1Af0@Q |
|
430 |
1180.5 |
XLON |
13/01/2022 |
08:38:39 |
xZKAy1Af0FG |
|
301 |
1181 |
XLON |
13/01/2022 |
08:38:23 |
xZKAy1Af0JS |
|
452 |
1181.5 |
XLON |
13/01/2022 |
08:36:31 |
xZKAy1AfEo8 |
|
58 |
1182 |
XLON |
13/01/2022 |
08:35:34 |
xZKAy1AfFlQ |
|
301 |
1182.5 |
XLON |
13/01/2022 |
08:35:32 |
xZKAy1AfFfK |
|
203 |
1183 |
XLON |
13/01/2022 |
08:35:18 |
xZKAy1AfFo0 |
|
167 |
1183.5 |
XLON |
13/01/2022 |
08:35:18 |
xZKAy1AfFo7 |
|
124 |
1183.5 |
XLON |
13/01/2022 |
08:35:18 |
xZKAy1AfFo9 |
|
487 |
1184 |
XLON |
13/01/2022 |
08:35:18 |
xZKAy1AfFoA |
|
186 |
1184.5 |
XLON |
13/01/2022 |
08:35:15 |
xZKAy1AfFy@ |
|
273 |
1184 |
XLON |
13/01/2022 |
08:35:15 |
xZKAy1AfFy4 |
|
284 |
1184.5 |
XLON |
13/01/2022 |
08:32:55 |
xZKAy1AfDW6 |
|
248 |
1184.5 |
XLON |
13/01/2022 |
08:32:07 |
xZKAy1AfDBk |
|
293 |
1184.5 |
XLON |
13/01/2022 |
08:31:46 |
xZKAy1AfAdb |
|
419 |
1184.5 |
XLON |
13/01/2022 |
08:31:29 |
xZKAy1AfAhR |
|
300 |
1184.5 |
XLON |
13/01/2022 |
08:31:29 |
xZKAy1AfAhT |
|
97 |
1184.5 |
XLON |
13/01/2022 |
08:30:35 |
xZKAy1AfANd |
|
430 |
1184.5 |
XLON |
13/01/2022 |
08:30:35 |
xZKAy1AfANf |
|
274 |
1184 |
XLON |
13/01/2022 |
08:30:35 |
xZKAy1AfANi |
|
271 |
1184 |
XLON |
13/01/2022 |
08:29:16 |
xZKAy1AfBN4 |
|
495 |
1184 |
XLON |
13/01/2022 |
08:29:16 |
xZKAy1AfBNC |
|
274 |
1184 |
XLON |
13/01/2022 |
08:29:16 |
xZKAy1AfBNK |
|
274 |
1183 |
XLON |
13/01/2022 |
08:29:00 |
xZKAy1AfBQS |
|
250 |
1182.5 |
XLON |
13/01/2022 |
08:25:42 |
xZKAy1Agstk |
|
504 |
1183 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsub |
|
188 |
1183.5 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsuc |
|
175 |
1183.5 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsux |
|
300 |
1183 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsu$ |
|
198 |
1183 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsuz |
|
274 |
1183 |
XLON |
13/01/2022 |
08:25:26 |
xZKAy1Agsu5 |
|
276 |
1183 |
XLON |
13/01/2022 |
08:22:22 |
xZKAy1AgqN9 |
|
211 |
1183.5 |
XLON |
13/01/2022 |
08:21:19 |
xZKAy1Agr6v |
|
274 |
1183.5 |
XLON |
13/01/2022 |
08:21:08 |
xZKAy1AgrCG |
|
333 |
1183.5 |
XLON |
13/01/2022 |
08:21:06 |
xZKAy1AgrE1 |
|
223 |
1183.5 |
XLON |
13/01/2022 |
08:20:09 |
xZKAy1Ago$0 |
|
248 |
1184 |
XLON |
13/01/2022 |
08:20:00 |
xZKAy1Ago4h |
|
472 |
1183.5 |
XLON |
13/01/2022 |
08:19:47 |
xZKAy1AgoLM |
|
274 |
1183 |
XLON |
13/01/2022 |
08:19:47 |
xZKAy1AgoLS |
|
115 |
1182.5 |
XLON |
13/01/2022 |
08:19:08 |
xZKAy1Agpro |
|
179 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQy |
|
42 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQ4 |
|
300 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQ0 |
|
250 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQ@ |
|
11 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQO |
|
77 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQL |
|
98 |
1182.5 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQJ |
|
274 |
1182 |
XLON |
13/01/2022 |
08:18:22 |
xZKAy1AgpQU |
|
204 |
1182.5 |
XLON |
13/01/2022 |
08:16:40 |
xZKAy1Agnrh |
|
281 |
1182.5 |
XLON |
13/01/2022 |
08:15:44 |
xZKAy1Ag@d5 |
|
190 |
1182.5 |
XLON |
13/01/2022 |
08:15:44 |
xZKAy1Ag@c7 |
|
134 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wc |
|
264 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@We |
|
420 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wg |
|
420 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wm |
|
300 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wo |
|
275 |
1183 |
XLON |
13/01/2022 |
08:15:43 |
xZKAy1Ag@Wu |
|
18 |
1181.5 |
XLON |
13/01/2022 |
08:14:52 |
xZKAy1Ag@KT |
|
655 |
1181.5 |
XLON |
13/01/2022 |
08:14:52 |
xZKAy1Ag@KV |
|
669 |
1181 |
XLON |
13/01/2022 |
08:14:52 |
xZKAy1Ag@N@ |
|
237 |
1181 |
XLON |
13/01/2022 |
08:13:50 |
xZKAy1Ag$A8 |
|
236 |
1181 |
XLON |
13/01/2022 |
08:12:24 |
xZKAy1AgyEL |
|
493 |
1180 |
XLON |
13/01/2022 |
08:10:36 |
xZKAy1Agwqw |
|
271 |
1180.5 |
XLON |
13/01/2022 |
08:09:54 |
xZKAy1AgwMA |
|
159 |
1180.5 |
XLON |
13/01/2022 |
08:09:54 |
xZKAy1AgwMN |
|
89 |
1180.5 |
XLON |
13/01/2022 |
08:09:54 |
xZKAy1AgwMP |
|
251 |
1180 |
XLON |
13/01/2022 |
08:09:28 |
xZKAy1Agxkn |
|
233 |
1180 |
XLON |
13/01/2022 |
08:09:28 |
xZKAy1Agxkp |
|
236 |
1180 |
XLON |
13/01/2022 |
08:08:31 |
xZKAy1AgxQD |
|
456 |
1180 |
XLON |
13/01/2022 |
08:08:31 |
xZKAy1AgxQK |
|
248 |
1179.5 |
XLON |
13/01/2022 |
08:07:55 |
xZKAy1AguAl |
|
32 |
1178.5 |
XLON |
13/01/2022 |
08:06:22 |
xZKAy1AgvQh |
|
233 |
1178.5 |
XLON |
13/01/2022 |
08:06:22 |
xZKAy1AgvQi |
|
373 |
1178 |
XLON |
13/01/2022 |
08:05:56 |
xZKAy1Agc$d |
|
191 |
1179 |
XLON |
13/01/2022 |
08:05:44 |
xZKAy1AgcCF |
|
278 |
1179.5 |
XLON |
13/01/2022 |
08:05:39 |
xZKAy1AgcB$ |
|
797 |
1180.5 |
XLON |
13/01/2022 |
08:05:35 |
xZKAy1AgcKe |
|
285 |
1179.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcNL |
|
321 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcNN |
|
300 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcNR |
|
308 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcNP |
|
695 |
1180.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMp |
|
300 |
1180.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMt |
|
89 |
1180.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMr |
|
300 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMz |
|
23 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcMx |
|
100 |
1180.5 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcM3 |
|
308 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcM1 |
|
68 |
1181 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcM$ |
|
281 |
1180 |
XLON |
13/01/2022 |
08:05:34 |
xZKAy1AgcM8 |
|
56 |
1180.5 |
XLON |
13/01/2022 |
08:04:58 |
xZKAy1Agd@w |
|
92 |
1180.5 |
XLON |
13/01/2022 |
08:04:58 |
xZKAy1Agd@E |
|
184 |
1180.5 |
XLON |
13/01/2022 |
08:04:58 |
xZKAy1Agd@G |
|
280 |
1180.5 |
XLON |
13/01/2022 |
08:04:55 |
xZKAy1Agdxz |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 14 hours ago Rathbones Group
- 15 hours ago Sage Group
- 15 hours ago NATWEST GROUP
- 15 hours ago Kier Group