Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
11 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 January 2022 it had purchased a total of 276,310 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Turquoise |
|
Number of ordinary shares purchased |
276,310 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,180.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,156.50 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,171.18 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,221,663,164 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,151,173,211 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
2466 |
1166 |
XLON |
11/01/2022 |
16:28:17 |
x8KAyLWP213 |
|
230 |
1166 |
XLON |
11/01/2022 |
16:27:53 |
x8KAyLWP2Kr |
|
350 |
1166 |
XLON |
11/01/2022 |
16:27:41 |
x8KAyLWP2Vl |
|
86 |
1166 |
XLON |
11/01/2022 |
16:26:07 |
x8KAyLWP0a4 |
|
300 |
1166 |
XLON |
11/01/2022 |
16:25:29 |
x8KAyLWP0L7 |
|
270 |
1166 |
XLON |
11/01/2022 |
16:25:29 |
x8KAyLWP0L5 |
|
300 |
1165.5 |
XLON |
11/01/2022 |
16:25:18 |
x8KAyLWP0Ty |
|
335 |
1164.5 |
XLON |
11/01/2022 |
16:24:11 |
x8KAyLWP1UN |
|
766 |
1165 |
XLON |
11/01/2022 |
16:24:10 |
x8KAyLWP1P4 |
|
643 |
1165.5 |
XLON |
11/01/2022 |
16:23:42 |
x8KAyLWPEtW |
|
142 |
1165.5 |
XLON |
11/01/2022 |
16:23:42 |
x8KAyLWPEtc |
|
1196 |
1165.5 |
XLON |
11/01/2022 |
16:23:42 |
x8KAyLWPEte |
|
15 |
1166 |
XLON |
11/01/2022 |
16:23:09 |
x8KAyLWPET6 |
|
1614 |
1166 |
XLON |
11/01/2022 |
16:23:09 |
x8KAyLWPETD |
|
65 |
1166.5 |
XLON |
11/01/2022 |
16:23:07 |
x8KAyLWPESs |
|
200 |
1166.5 |
XLON |
11/01/2022 |
16:23:07 |
x8KAyLWPESq |
|
215 |
1166.5 |
XLON |
11/01/2022 |
16:23:07 |
x8KAyLWPES1 |
|
1087 |
1166.5 |
XLON |
11/01/2022 |
16:23:06 |
x8KAyLWPESI |
|
606 |
1166 |
XLON |
11/01/2022 |
16:20:56 |
x8KAyLWPCOY |
|
1382 |
1166.5 |
XLON |
11/01/2022 |
16:20:55 |
x8KAyLWPCRe |
|
1062 |
1167.5 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbl |
|
300 |
1167 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbn |
|
130 |
1167 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbs |
|
625 |
1167 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbu |
|
332 |
1167 |
XLON |
11/01/2022 |
16:20:54 |
x8KAyLWPDbw |
|
300 |
1167 |
XLON |
11/01/2022 |
16:19:46 |
x8KAyLWPAd4 |
|
212 |
1167 |
XLON |
11/01/2022 |
16:19:45 |
x8KAyLWPAWc |
|
221 |
1167 |
XLON |
11/01/2022 |
16:19:37 |
x8KAyLWPAeZ |
|
251 |
1167 |
XLON |
11/01/2022 |
16:19:29 |
x8KAyLWPAsL |
|
321 |
1165.5 |
XLON |
11/01/2022 |
16:17:44 |
x8KAyLWPBCg |
|
640 |
1165.5 |
XLON |
11/01/2022 |
16:17:40 |
x8KAyLWPBEM |
|
300 |
1166 |
XLON |
11/01/2022 |
16:17:17 |
x8KAyLWPBOJ |
|
390 |
1165.5 |
XLON |
11/01/2022 |
16:17:02 |
x8KAyLWP8jx |
|
334 |
1165.5 |
XLON |
11/01/2022 |
16:16:56 |
x8KAyLWP8eW |
|
464 |
1166 |
XLON |
11/01/2022 |
16:16:38 |
x8KAyLWP8ux |
|
844 |
1166.5 |
XLON |
11/01/2022 |
16:16:37 |
x8KAyLWP8uM |
|
215 |
1166.5 |
XLON |
11/01/2022 |
16:16:37 |
x8KAyLWP8uO |
|
153 |
1167 |
XLON |
11/01/2022 |
16:16:30 |
x8KAyLWP82O |
|
93 |
1167 |
XLON |
11/01/2022 |
16:16:30 |
x8KAyLWP82Q |
|
491 |
1167 |
XLON |
11/01/2022 |
16:16:30 |
x8KAyLWP8DX |
|
1156 |
1167 |
XLON |
11/01/2022 |
16:16:30 |
x8KAyLWP8Dl |
|
524 |
1167.5 |
XLON |
11/01/2022 |
16:16:00 |
x8KAyLWP8QN |
|
51 |
1167.5 |
XLON |
11/01/2022 |
16:16:00 |
x8KAyLWP8QP |
|
35 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bd |
|
314 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bf |
|
7 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bh |
|
409 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bn |
|
48 |
1167.5 |
XLON |
11/01/2022 |
16:15:59 |
x8KAyLWP9bp |
|
152 |
1167.5 |
XLON |
11/01/2022 |
16:15:27 |
x8KAyLWP9mw |
|
154 |
1167.5 |
XLON |
11/01/2022 |
16:15:27 |
x8KAyLWP9my |
|
246 |
1167.5 |
XLON |
11/01/2022 |
16:14:56 |
x8KAyLWP9TU |
|
213 |
1167.5 |
XLON |
11/01/2022 |
16:14:56 |
x8KAyLWP9Sj |
|
500 |
1167 |
XLON |
11/01/2022 |
16:14:46 |
x8KAyLWQsZN |
|
392 |
1167 |
XLON |
11/01/2022 |
16:14:04 |
x8KAyLWQs8i |
|
90 |
1167 |
XLON |
11/01/2022 |
16:14:00 |
x8KAyLWQsLA |
|
57 |
1167 |
XLON |
11/01/2022 |
16:14:00 |
x8KAyLWQsLC |
|
870 |
1167.5 |
XLON |
11/01/2022 |
16:13:20 |
x8KAyLWQtyf |
|
507 |
1167.5 |
XLON |
11/01/2022 |
16:11:28 |
x8KAyLWQqVY |
|
832 |
1168 |
XLON |
11/01/2022 |
16:11:25 |
x8KAyLWQqPK |
|
300 |
1168 |
XLON |
11/01/2022 |
16:11:25 |
x8KAyLWQqPM |
|
740 |
1168 |
XLON |
11/01/2022 |
16:11:25 |
x8KAyLWQqPV |
|
927 |
1168 |
XLON |
11/01/2022 |
16:11:25 |
x8KAyLWQqOX |
|
253 |
1167 |
XLON |
11/01/2022 |
16:09:08 |
x8KAyLWQo0T |
|
300 |
1167 |
XLON |
11/01/2022 |
16:08:51 |
x8KAyLWQoVt |
|
480 |
1167 |
XLON |
11/01/2022 |
16:08:51 |
x8KAyLWQoV9 |
|
300 |
1167.5 |
XLON |
11/01/2022 |
16:08:46 |
x8KAyLWQoR6 |
|
269 |
1167.5 |
XLON |
11/01/2022 |
16:08:04 |
x8KAyLWQp1j |
|
487 |
1167.5 |
XLON |
11/01/2022 |
16:08:04 |
x8KAyLWQp1q |
|
80 |
1167.5 |
XLON |
11/01/2022 |
16:07:59 |
x8KAyLWQp24 |
|
807 |
1168 |
XLON |
11/01/2022 |
16:07:59 |
x8KAyLWQp2G |
|
200 |
1168.5 |
XLON |
11/01/2022 |
16:07:27 |
x8KAyLWQpOQ |
|
100 |
1168.5 |
XLON |
11/01/2022 |
16:07:21 |
x8KAyLWQmbR |
|
709 |
1168.5 |
XLON |
11/01/2022 |
16:07:03 |
x8KAyLWQmqz |
|
609 |
1169 |
XLON |
11/01/2022 |
16:06:55 |
x8KAyLWQm@Y |
|
1010 |
1169 |
XLON |
11/01/2022 |
16:06:55 |
x8KAyLWQm@c |
|
359 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm5Q |
|
277 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm5U |
|
300 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm5S |
|
782 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm4e |
|
521 |
1169.5 |
XLON |
11/01/2022 |
16:06:46 |
x8KAyLWQm4l |
|
291 |
1169.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnRR |
|
185 |
1169.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnRV |
|
7 |
1170 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQn |
|
1080 |
1170 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQp |
|
463 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQx |
|
90 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQz |
|
210 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQ3 |
|
456 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQJ |
|
631 |
1170.5 |
XLON |
11/01/2022 |
16:04:54 |
x8KAyLWQnQL |
|
24 |
1170.5 |
XLON |
11/01/2022 |
16:03:17 |
x8KAyLWQ$e2 |
|
144 |
1170.5 |
XLON |
11/01/2022 |
16:03:14 |
x8KAyLWQ$hJ |
|
1461 |
1170.5 |
XLON |
11/01/2022 |
16:02:50 |
x8KAyLWQ$4j |
|
265 |
1170.5 |
XLON |
11/01/2022 |
16:02:49 |
x8KAyLWQ$4p |
|
246 |
1170 |
XLON |
11/01/2022 |
16:02:27 |
x8KAyLWQ$As |
|
44 |
1170 |
XLON |
11/01/2022 |
16:01:45 |
x8KAyLWQykr |
|
129 |
1170 |
XLON |
11/01/2022 |
16:01:45 |
x8KAyLWQyks |
|
202 |
1170 |
XLON |
11/01/2022 |
16:01:37 |
x8KAyLWQyqd |
|
200 |
1170 |
XLON |
11/01/2022 |
16:01:29 |
x8KAyLWQymh |
|
153 |
1170 |
XLON |
11/01/2022 |
16:01:21 |
x8KAyLWQyyV |
|
32 |
1170 |
XLON |
11/01/2022 |
16:01:21 |
x8KAyLWQy$X |
|
268 |
1170 |
XLON |
11/01/2022 |
16:01:13 |
x8KAyLWQyxt |
|
130 |
1170 |
XLON |
11/01/2022 |
16:01:01 |
x8KAyLWQy1Q |
|
300 |
1170 |
XLON |
11/01/2022 |
16:01:01 |
x8KAyLWQy1V |
|
184 |
1170 |
XLON |
11/01/2022 |
16:00:59 |
x8KAyLWQy3S |
|
185 |
1170 |
XLON |
11/01/2022 |
16:00:57 |
x8KAyLWQyC9 |
|
42 |
1169.5 |
XLON |
11/01/2022 |
16:00:33 |
x8KAyLWQyJa |
|
164 |
1169.5 |
XLON |
11/01/2022 |
16:00:33 |
x8KAyLWQyJc |
|
205 |
1169.5 |
XLON |
11/01/2022 |
16:00:26 |
x8KAyLWQyT7 |
|
57 |
1169 |
XLON |
11/01/2022 |
16:00:25 |
x8KAyLWQyS8 |
|
125 |
1169 |
XLON |
11/01/2022 |
16:00:25 |
x8KAyLWQySD |
|
1706 |
1168.5 |
XLON |
11/01/2022 |
15:59:03 |
x8KAyLWQzKQ |
|
7 |
1168.5 |
XLON |
11/01/2022 |
15:58:11 |
x8KAyLWQwv$ |
|
500 |
1168.5 |
XLON |
11/01/2022 |
15:58:11 |
x8KAyLWQwv3 |
|
393 |
1168.5 |
XLON |
11/01/2022 |
15:58:11 |
x8KAyLWQwv5 |
|
220 |
1168.5 |
XLON |
11/01/2022 |
15:58:09 |
x8KAyLWQwxA |
|
30 |
1168.5 |
XLON |
11/01/2022 |
15:58:09 |
x8KAyLWQwx8 |
|
87 |
1168.5 |
XLON |
11/01/2022 |
15:57:57 |
x8KAyLWQw0t |
|
56 |
1168.5 |
XLON |
11/01/2022 |
15:57:57 |
x8KAyLWQw0x |
|
138 |
1168.5 |
XLON |
11/01/2022 |
15:57:57 |
x8KAyLWQw0v |
|
225 |
1168.5 |
XLON |
11/01/2022 |
15:57:45 |
x8KAyLWQw9N |
|
17 |
1168.5 |
XLON |
11/01/2022 |
15:57:22 |
x8KAyLWQwUE |
|
283 |
1168.5 |
XLON |
11/01/2022 |
15:57:22 |
x8KAyLWQwUK |
|
259 |
1168.5 |
XLON |
11/01/2022 |
15:57:21 |
x8KAyLWQwPH |
|
234 |
1168.5 |
XLON |
11/01/2022 |
15:57:09 |
x8KAyLWQxXX |
|
300 |
1168.5 |
XLON |
11/01/2022 |
15:56:48 |
x8KAyLWQxgM |
|
253 |
1168.5 |
XLON |
11/01/2022 |
15:56:45 |
x8KAyLWQxqA |
|
208 |
1168.5 |
XLON |
11/01/2022 |
15:56:33 |
x8KAyLWQxpJ |
|
63 |
1168.5 |
XLON |
11/01/2022 |
15:56:33 |
x8KAyLWQxpH |
|
121 |
1168.5 |
XLON |
11/01/2022 |
15:56:21 |
x8KAyLWQx@8 |
|
137 |
1168.5 |
XLON |
11/01/2022 |
15:56:21 |
x8KAyLWQx@6 |
|
87 |
1168.5 |
XLON |
11/01/2022 |
15:56:09 |
x8KAyLWQxCD |
|
179 |
1168.5 |
XLON |
11/01/2022 |
15:56:09 |
x8KAyLWQxCB |
|
265 |
1168.5 |
XLON |
11/01/2022 |
15:55:57 |
x8KAyLWQxHZ |
|
237 |
1168 |
XLON |
11/01/2022 |
15:55:14 |
x8KAyLWQulW |
|
1368 |
1168.5 |
XLON |
11/01/2022 |
15:55:04 |
x8KAyLWQusz |
|
218 |
1168.5 |
XLON |
11/01/2022 |
15:54:26 |
x8KAyLWQuLn |
|
955 |
1168.5 |
XLON |
11/01/2022 |
15:54:26 |
x8KAyLWQuLp |
|
203 |
1168.5 |
XLON |
11/01/2022 |
15:53:33 |
x8KAyLWQvsx |
|
334 |
1168.5 |
XLON |
11/01/2022 |
15:53:29 |
x8KAyLWQvpZ |
|
174 |
1168 |
XLON |
11/01/2022 |
15:53:06 |
x8KAyLWQv18 |
|
300 |
1168 |
XLON |
11/01/2022 |
15:52:39 |
x8KAyLWQvJ2 |
|
115 |
1168 |
XLON |
11/01/2022 |
15:52:12 |
x8KAyLWQcWk |
|
185 |
1168 |
XLON |
11/01/2022 |
15:52:12 |
x8KAyLWQcWo |
|
205 |
1168 |
XLON |
11/01/2022 |
15:50:49 |
x8KAyLWQcJ8 |
|
747 |
1168 |
XLON |
11/01/2022 |
15:50:49 |
x8KAyLWQcJA |
|
64 |
1168 |
XLON |
11/01/2022 |
15:49:46 |
x8KAyLWQdxL |
|
252 |
1168 |
XLON |
11/01/2022 |
15:49:44 |
x8KAyLWQd5A |
|
671 |
1168.5 |
XLON |
11/01/2022 |
15:49:43 |
x8KAyLWQd6D |
|
800 |
1168.5 |
XLON |
11/01/2022 |
15:49:13 |
x8KAyLWQdH1 |
|
853 |
1169 |
XLON |
11/01/2022 |
15:49:05 |
x8KAyLWQdUc |
|
560 |
1169 |
XLON |
11/01/2022 |
15:49:05 |
x8KAyLWQdUe |
|
500 |
1169 |
XLON |
11/01/2022 |
15:49:05 |
x8KAyLWQdUg |
|
267 |
1169.5 |
XLON |
11/01/2022 |
15:48:57 |
x8KAyLWQabA |
|
88 |
1169.5 |
XLON |
11/01/2022 |
15:48:45 |
x8KAyLWQal2 |
|
180 |
1169.5 |
XLON |
11/01/2022 |
15:48:45 |
x8KAyLWQal0 |
|
43 |
1169.5 |
XLON |
11/01/2022 |
15:48:33 |
x8KAyLWQarf |
|
212 |
1169.5 |
XLON |
11/01/2022 |
15:48:33 |
x8KAyLWQard |
|
271 |
1169.5 |
XLON |
11/01/2022 |
15:48:21 |
x8KAyLWQaod |
|
6 |
1169.5 |
XLON |
11/01/2022 |
15:48:09 |
x8KAyLWQavk |
|
261 |
1169.5 |
XLON |
11/01/2022 |
15:48:09 |
x8KAyLWQavm |
|
191 |
1169.5 |
XLON |
11/01/2022 |
15:47:57 |
x8KAyLWQa4F |
|
39 |
1169.5 |
XLON |
11/01/2022 |
15:47:57 |
x8KAyLWQa4D |
|
185 |
1169.5 |
XLON |
11/01/2022 |
15:47:48 |
x8KAyLWQa0q |
|
186 |
1169.5 |
XLON |
11/01/2022 |
15:47:48 |
x8KAyLWQa0G |
|
393 |
1169.5 |
XLON |
11/01/2022 |
15:47:47 |
x8KAyLWQa0T |
|
496 |
1169 |
XLON |
11/01/2022 |
15:47:44 |
x8KAyLWQaDu |
|
260 |
1169 |
XLON |
11/01/2022 |
15:46:05 |
x8KAyLWQb04 |
|
294 |
1169.5 |
XLON |
11/01/2022 |
15:46:02 |
x8KAyLWQb29 |
|
286 |
1169.5 |
XLON |
11/01/2022 |
15:44:32 |
x8KAyLWQY9V |
|
238 |
1168.5 |
XLON |
11/01/2022 |
15:43:57 |
x8KAyLWQZtk |
|
344 |
1169 |
XLON |
11/01/2022 |
15:43:57 |
x8KAyLWQZtx |
|
83 |
1169.5 |
XLON |
11/01/2022 |
15:43:05 |
x8KAyLWQZJq |
|
145 |
1169.5 |
XLON |
11/01/2022 |
15:43:04 |
x8KAyLWQZJ5 |
|
10 |
1169.5 |
XLON |
11/01/2022 |
15:43:04 |
x8KAyLWQZJE |
|
138 |
1170 |
XLON |
11/01/2022 |
15:43:04 |
x8KAyLWQZJJ |
|
205 |
1170 |
XLON |
11/01/2022 |
15:43:04 |
x8KAyLWQZId |
|
202 |
1170 |
XLON |
11/01/2022 |
15:41:43 |
x8KAyLWQWNn |
|
88 |
1170.5 |
XLON |
11/01/2022 |
15:41:23 |
x8KAyLWQXdU |
|
246 |
1170.5 |
XLON |
11/01/2022 |
15:41:20 |
x8KAyLWQXZb |
|
419 |
1171 |
XLON |
11/01/2022 |
15:41:19 |
x8KAyLWQXZ4 |
|
233 |
1171.5 |
XLON |
11/01/2022 |
15:41:17 |
x8KAyLWQXlA |
|
601 |
1171.5 |
XLON |
11/01/2022 |
15:41:17 |
x8KAyLWQXlS |
|
485 |
1171.5 |
XLON |
11/01/2022 |
15:40:28 |
x8KAyLWQXGk |
|
484 |
1171.5 |
XLON |
11/01/2022 |
15:40:23 |
x8KAyLWQXSY |
|
209 |
1172 |
XLON |
11/01/2022 |
15:38:41 |
x8KAyLWQisu |
|
415 |
1172 |
XLON |
11/01/2022 |
15:38:41 |
x8KAyLWQisI |
|
132 |
1171.5 |
XLON |
11/01/2022 |
15:37:23 |
x8KAyLWQgoe |
|
359 |
1172 |
XLON |
11/01/2022 |
15:35:12 |
x8KAyLWQf$V |
|
502 |
1172 |
XLON |
11/01/2022 |
15:35:09 |
x8KAyLWQfw4 |
|
804 |
1172.5 |
XLON |
11/01/2022 |
15:34:42 |
x8KAyLWQMaA |
|
20 |
1172.5 |
XLON |
11/01/2022 |
15:32:45 |
x8KAyLWQNPE |
|
163 |
1172.5 |
XLON |
11/01/2022 |
15:32:45 |
x8KAyLWQNPG |
|
186 |
1173 |
XLON |
11/01/2022 |
15:32:29 |
x8KAyLWQKh4 |
|
31 |
1173 |
XLON |
11/01/2022 |
15:32:29 |
x8KAyLWQKh6 |
|
3 |
1173 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLfU |
|
75 |
1173 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLeb |
|
155 |
1173.5 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLex |
|
80 |
1173.5 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLez |
|
42 |
1173.5 |
XLON |
11/01/2022 |
15:31:26 |
x8KAyLWQLe$ |
|
347 |
1174 |
XLON |
11/01/2022 |
15:31:20 |
x8KAyLWQLnh |
|
50 |
1174 |
XLON |
11/01/2022 |
15:31:20 |
x8KAyLWQLnj |
|
723 |
1174 |
XLON |
11/01/2022 |
15:31:01 |
x8KAyLWQLLj |
|
68 |
1174 |
XLON |
11/01/2022 |
15:31:01 |
x8KAyLWQLLy |
|
393 |
1174 |
XLON |
11/01/2022 |
15:31:01 |
x8KAyLWQLL@ |
|
246 |
1174 |
XLON |
11/01/2022 |
15:30:12 |
x8KAyLWQIAc |
|
300 |
1173.5 |
XLON |
11/01/2022 |
15:28:26 |
x8KAyLWQGDz |
|
352 |
1173 |
XLON |
11/01/2022 |
15:26:57 |
x8KAyLWQUhc |
|
456 |
1173 |
XLON |
11/01/2022 |
15:26:57 |
x8KAyLWQUhi |
|
304 |
1172.5 |
XLON |
11/01/2022 |
15:25:38 |
x8KAyLWQV1$ |
|
117 |
1172.5 |
XLON |
11/01/2022 |
15:25:38 |
x8KAyLWQV11 |
|
147 |
1172.5 |
XLON |
11/01/2022 |
15:25:14 |
x8KAyLWQSaD |
|
497 |
1171.5 |
XLON |
11/01/2022 |
15:24:59 |
x8KAyLWQS@K |
|
165 |
1172 |
XLON |
11/01/2022 |
15:24:59 |
x8KAyLWQSvk |
|
134 |
1172 |
XLON |
11/01/2022 |
15:24:59 |
x8KAyLWQSvm |
|
429 |
1172.5 |
XLON |
11/01/2022 |
15:24:55 |
x8KAyLWQS4q |
|
429 |
1172.5 |
XLON |
11/01/2022 |
15:24:47 |
x8KAyLWQSDX |
|
246 |
1172 |
XLON |
11/01/2022 |
15:21:28 |
x8KAyLWQOBO |
|
410 |
1172 |
XLON |
11/01/2022 |
15:21:04 |
x8KAyLWQPhv |
|
255 |
1173 |
XLON |
11/01/2022 |
15:20:14 |
x8KAyLWQ6r7 |
|
230 |
1173 |
XLON |
11/01/2022 |
15:20:01 |
x8KAyLWQ67O |
|
416 |
1173 |
XLON |
11/01/2022 |
15:19:48 |
x8KAyLWQ6LV |
|
96 |
1173.5 |
XLON |
11/01/2022 |
15:18:24 |
x8KAyLWQ4yU |
|
340 |
1173.5 |
XLON |
11/01/2022 |
15:18:24 |
x8KAyLWQ4$W |
|
306 |
1173.5 |
XLON |
11/01/2022 |
15:18:24 |
x8KAyLWQ4$h |
|
364 |
1173.5 |
XLON |
11/01/2022 |
15:17:52 |
x8KAyLWQ5cT |
|
234 |
1173 |
XLON |
11/01/2022 |
15:16:37 |
x8KAyLWQ2lq |
|
333 |
1173.5 |
XLON |
11/01/2022 |
15:16:35 |
x8KAyLWQ2hk |
|
201 |
1174 |
XLON |
11/01/2022 |
15:15:24 |
x8KAyLWQ3mQ |
|
249 |
1174 |
XLON |
11/01/2022 |
15:15:24 |
x8KAyLWQ3mS |
|
583 |
1174.5 |
XLON |
11/01/2022 |
15:15:24 |
x8KAyLWQ3pE |
|
556 |
1174.5 |
XLON |
11/01/2022 |
15:14:27 |
x8KAyLWQ0p7 |
|
275 |
1174.5 |
XLON |
11/01/2022 |
15:14:27 |
x8KAyLWQ0pE |
|
85 |
1175 |
XLON |
11/01/2022 |
15:13:40 |
x8KAyLWQ1it |
|
212 |
1175 |
XLON |
11/01/2022 |
15:13:40 |
x8KAyLWQ1ix |
|
212 |
1175 |
XLON |
11/01/2022 |
15:13:40 |
x8KAyLWQ1iv |
|
6 |
1175 |
XLON |
11/01/2022 |
15:13:40 |
x8KAyLWQ1iz |
|
133 |
1174.5 |
XLON |
11/01/2022 |
15:13:18 |
x8KAyLWQ1v3 |
|
248 |
1174.5 |
XLON |
11/01/2022 |
15:13:17 |
x8KAyLWQ1xt |
|
320 |
1174.5 |
XLON |
11/01/2022 |
15:13:17 |
x8KAyLWQ1wr |
|
61 |
1174.5 |
XLON |
11/01/2022 |
15:13:17 |
x8KAyLWQ1wt |
|
296 |
1174.5 |
XLON |
11/01/2022 |
15:10:15 |
x8KAyLWQCt$ |
|
412 |
1175 |
XLON |
11/01/2022 |
15:09:34 |
x8KAyLWQDYh |
|
214 |
1175 |
XLON |
11/01/2022 |
15:08:37 |
x8KAyLWQAh@ |
|
246 |
1175.5 |
XLON |
11/01/2022 |
15:08:37 |
x8KAyLWQAh5 |
|
310 |
1175.5 |
XLON |
11/01/2022 |
15:08:37 |
x8KAyLWQAhA |
|
68 |
1175.5 |
XLON |
11/01/2022 |
15:08:37 |
x8KAyLWQAhC |
|
265 |
1176 |
XLON |
11/01/2022 |
15:07:23 |
x8KAyLWQB10 |
|
246 |
1176.5 |
XLON |
11/01/2022 |
15:07:03 |
x8KAyLWQBPL |
|
284 |
1176.5 |
XLON |
11/01/2022 |
15:07:03 |
x8KAyLWQBOX |
|
371 |
1176.5 |
XLON |
11/01/2022 |
15:07:03 |
x8KAyLWQBOb |
|
484 |
1177 |
XLON |
11/01/2022 |
15:06:56 |
x8KAyLWQ8ih |
|
514 |
1175.5 |
XLON |
11/01/2022 |
15:05:03 |
x8KAyLWRsoR |
|
500 |
1175.5 |
XLON |
11/01/2022 |
15:04:34 |
x8KAyLWRsOr |
|
317 |
1174 |
XLON |
11/01/2022 |
15:02:59 |
x8KAyLWRrbP |
|
492 |
1174 |
XLON |
11/01/2022 |
15:02:59 |
x8KAyLWRrbV |
|
227 |
1174 |
XLON |
11/01/2022 |
15:02:15 |
x8KAyLWRrV4 |
|
500 |
1174 |
XLON |
11/01/2022 |
15:02:15 |
x8KAyLWRrV6 |
|
274 |
1174.5 |
XLON |
11/01/2022 |
15:02:14 |
x8KAyLWRrPk |
|
152 |
1174.5 |
XLON |
11/01/2022 |
15:02:14 |
x8KAyLWRrP8 |
|
23 |
1174.5 |
XLON |
11/01/2022 |
15:02:13 |
x8KAyLWRrOx |
|
218 |
1174.5 |
XLON |
11/01/2022 |
15:02:13 |
x8KAyLWRrOz |
|
382 |
1174.5 |
XLON |
11/01/2022 |
15:01:47 |
x8KAyLWRo1K |
|
68 |
1173 |
XLON |
11/01/2022 |
14:58:27 |
x8KAyLWR$NH |
|
254 |
1173.5 |
XLON |
11/01/2022 |
14:58:23 |
x8KAyLWR$VP |
|
344 |
1175 |
XLON |
11/01/2022 |
14:57:50 |
x8KAyLWRyKS |
|
417 |
1175 |
XLON |
11/01/2022 |
14:57:50 |
x8KAyLWRyNd |
|
674 |
1175.5 |
XLON |
11/01/2022 |
14:57:43 |
x8KAyLWRyOg |
|
75 |
1175.5 |
XLON |
11/01/2022 |
14:57:43 |
x8KAyLWRyOe |
|
300 |
1173.5 |
XLON |
11/01/2022 |
14:56:17 |
x8KAyLWRxyD |
|
202 |
1172.5 |
XLON |
11/01/2022 |
14:54:47 |
x8KAyLWRvM0 |
|
329 |
1172.5 |
XLON |
11/01/2022 |
14:54:45 |
x8KAyLWRvST |
|
331 |
1173 |
XLON |
11/01/2022 |
14:53:57 |
x8KAyLWRcRp |
|
331 |
1174 |
XLON |
11/01/2022 |
14:53:22 |
x8KAyLWRdJ6 |
|
247 |
1174.5 |
XLON |
11/01/2022 |
14:52:50 |
x8KAyLWRa1q |
|
359 |
1174 |
XLON |
11/01/2022 |
14:52:21 |
x8KAyLWRblg |
|
403 |
1174 |
XLON |
11/01/2022 |
14:52:21 |
x8KAyLWRbln |
|
511 |
1174.5 |
XLON |
11/01/2022 |
14:51:50 |
x8KAyLWRbIQ |
|
499 |
1174.5 |
XLON |
11/01/2022 |
14:51:40 |
x8KAyLWRYfB |
|
282 |
1174 |
XLON |
11/01/2022 |
14:50:51 |
x8KAyLWRZzy |
|
478 |
1174 |
XLON |
11/01/2022 |
14:50:51 |
x8KAyLWRZz@ |
|
424 |
1173 |
XLON |
11/01/2022 |
14:48:11 |
x8KAyLWRlf7 |
|
10 |
1173 |
XLON |
11/01/2022 |
14:48:11 |
x8KAyLWRlfM |
|
290 |
1173.5 |
XLON |
11/01/2022 |
14:48:05 |
x8KAyLWRloz |
|
316 |
1173.5 |
XLON |
11/01/2022 |
14:47:42 |
x8KAyLWRicj |
|
270 |
1174 |
XLON |
11/01/2022 |
14:47:19 |
x8KAyLWRiFY |
|
553 |
1174 |
XLON |
11/01/2022 |
14:47:19 |
x8KAyLWRiFk |
|
24 |
1174 |
XLON |
11/01/2022 |
14:47:19 |
x8KAyLWRiFo |
|
267 |
1174.5 |
XLON |
11/01/2022 |
14:46:18 |
x8KAyLWRgWr |
|
320 |
1174 |
XLON |
11/01/2022 |
14:45:14 |
x8KAyLWRhFr |
|
137 |
1173.5 |
XLON |
11/01/2022 |
14:44:52 |
x8KAyLWResf |
|
211 |
1173.5 |
XLON |
11/01/2022 |
14:44:51 |
x8KAyLWRem2 |
|
336 |
1173 |
XLON |
11/01/2022 |
14:44:06 |
x8KAyLWRfvE |
|
234 |
1173.5 |
XLON |
11/01/2022 |
14:43:47 |
x8KAyLWRMay |
|
227 |
1173.5 |
XLON |
11/01/2022 |
14:43:43 |
x8KAyLWRMYd |
|
161 |
1174 |
XLON |
11/01/2022 |
14:43:42 |
x8KAyLWRMY9 |
|
500 |
1174 |
XLON |
11/01/2022 |
14:43:42 |
x8KAyLWRMYF |
|
130 |
1174.5 |
XLON |
11/01/2022 |
14:41:20 |
x8KAyLWRLDV |
|
300 |
1174.5 |
XLON |
11/01/2022 |
14:41:20 |
x8KAyLWRLCX |
|
559 |
1174.5 |
XLON |
11/01/2022 |
14:41:20 |
x8KAyLWRLCj |
|
100 |
1174.5 |
XLON |
11/01/2022 |
14:41:19 |
x8KAyLWRL91 |
|
94 |
1174.5 |
XLON |
11/01/2022 |
14:40:29 |
x8KAyLWRINV |
|
195 |
1174.5 |
XLON |
11/01/2022 |
14:40:29 |
x8KAyLWRIMX |
|
14 |
1175 |
XLON |
11/01/2022 |
14:40:16 |
x8KAyLWRJWM |
|
687 |
1175.5 |
XLON |
11/01/2022 |
14:40:16 |
x8KAyLWRJZG |
|
455 |
1175.5 |
XLON |
11/01/2022 |
14:38:30 |
x8KAyLWRH0B |
|
473 |
1176 |
XLON |
11/01/2022 |
14:38:29 |
x8KAyLWRH0R |
|
179 |
1176 |
XLON |
11/01/2022 |
14:38:29 |
x8KAyLWRH3X |
|
466 |
1176.5 |
XLON |
11/01/2022 |
14:38:20 |
x8KAyLWRHNN |
|
134 |
1176.5 |
XLON |
11/01/2022 |
14:38:20 |
x8KAyLWRHNP |
|
359 |
1175.5 |
XLON |
11/01/2022 |
14:36:05 |
x8KAyLWRSL1 |
|
60 |
1176 |
XLON |
11/01/2022 |
14:36:02 |
x8KAyLWRSTO |
|
461 |
1176 |
XLON |
11/01/2022 |
14:36:02 |
x8KAyLWRSTQ |
|
601 |
1176 |
XLON |
11/01/2022 |
14:36:02 |
x8KAyLWRSSc |
|
77 |
1176 |
XLON |
11/01/2022 |
14:36:02 |
x8KAyLWRSSe |
|
483 |
1176.5 |
XLON |
11/01/2022 |
14:34:45 |
x8KAyLWRQAr |
|
160 |
1175.5 |
XLON |
11/01/2022 |
14:34:15 |
x8KAyLWRRyU |
|
60 |
1176 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR$C |
|
315 |
1176 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR$E |
|
399 |
1176 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR$G |
|
296 |
1176.5 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR@Z |
|
145 |
1176.5 |
XLON |
11/01/2022 |
14:34:14 |
x8KAyLWRR@d |
|
104 |
1177 |
XLON |
11/01/2022 |
14:32:54 |
x8KAyLWRPp9 |
|
139 |
1177 |
XLON |
11/01/2022 |
14:32:54 |
x8KAyLWRPpA |
|
350 |
1177.5 |
XLON |
11/01/2022 |
14:32:54 |
x8KAyLWRPpC |
|
309 |
1178 |
XLON |
11/01/2022 |
14:32:44 |
x8KAyLWRP60 |
|
380 |
1178 |
XLON |
11/01/2022 |
14:32:23 |
x8KAyLWRPQv |
|
380 |
1178.5 |
XLON |
11/01/2022 |
14:32:19 |
x8KAyLWR6Xl |
|
263 |
1178.5 |
XLON |
11/01/2022 |
14:31:24 |
x8KAyLWR7ZX |
|
381 |
1179 |
XLON |
11/01/2022 |
14:31:21 |
x8KAyLWR7lS |
|
387 |
1178.5 |
XLON |
11/01/2022 |
14:30:46 |
x8KAyLWR4kn |
|
266 |
1178.5 |
XLON |
11/01/2022 |
14:30:27 |
x8KAyLWR427 |
|
195 |
1178.5 |
XLON |
11/01/2022 |
14:30:26 |
x8KAyLWR4Cz |
|
279 |
1179 |
XLON |
11/01/2022 |
14:30:20 |
x8KAyLWR4Kq |
|
269 |
1179 |
XLON |
11/01/2022 |
14:30:12 |
x8KAyLWR4PY |
|
206 |
1179 |
XLON |
11/01/2022 |
14:30:12 |
x8KAyLWR4Pa |
|
678 |
1179.5 |
XLON |
11/01/2022 |
14:30:01 |
x8KAyLWR5ql |
|
406 |
1178.5 |
XLON |
11/01/2022 |
14:28:33 |
x8KAyLWR29X |
|
35 |
1178.5 |
XLON |
11/01/2022 |
14:28:31 |
x8KAyLWR2Ai |
|
748 |
1177.5 |
XLON |
11/01/2022 |
14:27:40 |
x8KAyLWR33M |
|
314 |
1178 |
XLON |
11/01/2022 |
14:27:03 |
x8KAyLWR0e5 |
|
633 |
1177.5 |
XLON |
11/01/2022 |
14:25:34 |
x8KAyLWR1yC |
|
626 |
1177.5 |
XLON |
11/01/2022 |
14:23:34 |
x8KAyLWRFYt |
|
464 |
1177.5 |
XLON |
11/01/2022 |
14:20:31 |
x8KAyLWRDw3 |
|
320 |
1178 |
XLON |
11/01/2022 |
14:20:27 |
x8KAyLWRD02 |
|
300 |
1178.5 |
XLON |
11/01/2022 |
14:20:19 |
x8KAyLWRDEI |
|
134 |
1178.5 |
XLON |
11/01/2022 |
14:19:46 |
x8KAyLWRAph |
|
91 |
1178.5 |
XLON |
11/01/2022 |
14:19:46 |
x8KAyLWRApf |
|
409 |
1178.5 |
XLON |
11/01/2022 |
14:19:46 |
x8KAyLWRApj |
|
187 |
1178.5 |
XLON |
11/01/2022 |
14:18:15 |
x8KAyLWRBDq |
|
31 |
1178.5 |
XLON |
11/01/2022 |
14:18:15 |
x8KAyLWRBDo |
|
578 |
1178.5 |
XLON |
11/01/2022 |
14:18:15 |
x8KAyLWRBDs |
|
427 |
1178.5 |
XLON |
11/01/2022 |
14:18:15 |
x8KAyLWRBD@ |
|
344 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8d |
|
115 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8f |
|
300 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8u |
|
174 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8s |
|
380 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8q |
|
117 |
1178 |
XLON |
11/01/2022 |
14:18:07 |
x8KAyLWRB8o |
|
720 |
1178 |
XLON |
11/01/2022 |
14:15:33 |
x8KAyLWR90A |
|
300 |
1178 |
XLON |
11/01/2022 |
14:15:33 |
x8KAyLWR90C |
|
192 |
1178 |
XLON |
11/01/2022 |
14:15:33 |
x8KAyLWR93x |
|
137 |
1178 |
XLON |
11/01/2022 |
14:15:33 |
x8KAyLWR93z |
|
65 |
1178 |
XLON |
11/01/2022 |
14:15:32 |
x8KAyLWR93A |
|
300 |
1178 |
XLON |
11/01/2022 |
14:15:32 |
x8KAyLWR93C |
|
74 |
1178 |
XLON |
11/01/2022 |
14:15:28 |
x8KAyLWR9F9 |
|
300 |
1178 |
XLON |
11/01/2022 |
14:15:28 |
x8KAyLWR9FB |
|
241 |
1178 |
XLON |
11/01/2022 |
14:15:14 |
x8KAyLWR9Hg |
|
240 |
1178 |
XLON |
11/01/2022 |
14:14:42 |
x8KAyLWKser |
|
453 |
1178 |
XLON |
11/01/2022 |
14:14:36 |
x8KAyLWKstT |
|
1081 |
1178 |
XLON |
11/01/2022 |
14:13:36 |
x8KAyLWKthC |
|
741 |
1178 |
XLON |
11/01/2022 |
14:13:36 |
x8KAyLWKthI |
|
59 |
1178 |
XLON |
11/01/2022 |
14:13:36 |
x8KAyLWKthK |
|
246 |
1177 |
XLON |
11/01/2022 |
14:10:59 |
x8KAyLWKrZ6 |
|
417 |
1177 |
XLON |
11/01/2022 |
14:10:08 |
x8KAyLWKr1v |
|
234 |
1177.5 |
XLON |
11/01/2022 |
14:09:51 |
x8KAyLWKrKj |
|
259 |
1177.5 |
XLON |
11/01/2022 |
14:09:51 |
x8KAyLWKrKl |
|
1152 |
1178 |
XLON |
11/01/2022 |
14:09:19 |
x8KAyLWKojf |
|
278 |
1177.5 |
XLON |
11/01/2022 |
14:08:10 |
x8KAyLWKoS5 |
|
399 |
1178 |
XLON |
11/01/2022 |
14:08:09 |
x8KAyLWKoUp |
|
778 |
1178 |
XLON |
11/01/2022 |
14:08:07 |
x8KAyLWKoPy |
|
428 |
1178.5 |
XLON |
11/01/2022 |
14:07:32 |
x8KAyLWKp$F |
|
201 |
1178.5 |
XLON |
11/01/2022 |
14:07:32 |
x8KAyLWKp@U |
|
572 |
1178.5 |
XLON |
11/01/2022 |
14:07:32 |
x8KAyLWKpvc |
|
164 |
1179 |
XLON |
11/01/2022 |
14:06:34 |
x8KAyLWKmYW |
|
300 |
1179 |
XLON |
11/01/2022 |
14:06:34 |
x8KAyLWKmYY |
|
360 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzK |
|
3 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzP |
|
130 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzR |
|
120 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzT |
|
16 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnzV |
|
67 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnyX |
|
300 |
1179 |
XLON |
11/01/2022 |
14:04:54 |
x8KAyLWKnyZ |
|
246 |
1179 |
XLON |
11/01/2022 |
14:04:41 |
x8KAyLWKn5B |
|
666 |
1179 |
XLON |
11/01/2022 |
14:04:41 |
x8KAyLWKn5E |
|
427 |
1179.5 |
XLON |
11/01/2022 |
14:04:32 |
x8KAyLWKn3v |
|
330 |
1179.5 |
XLON |
11/01/2022 |
14:04:16 |
x8KAyLWKnMd |
|
436 |
1179.5 |
XLON |
11/01/2022 |
14:04:16 |
x8KAyLWKnMh |
|
300 |
1179.5 |
XLON |
11/01/2022 |
14:04:16 |
x8KAyLWKnMf |
|
296 |
1179.5 |
XLON |
11/01/2022 |
14:02:43 |
x8KAyLWK@Rf |
|
334 |
1179.5 |
XLON |
11/01/2022 |
14:02:13 |
x8KAyLWK$pS |
|
478 |
1179.5 |
XLON |
11/01/2022 |
14:02:13 |
x8KAyLWK$op |
|
416 |
1179.5 |
XLON |
11/01/2022 |
14:00:31 |
x8KAyLWKyAU |
|
3 |
1179.5 |
XLON |
11/01/2022 |
14:00:31 |
x8KAyLWKyLY |
|
185 |
1179.5 |
XLON |
11/01/2022 |
14:00:31 |
x8KAyLWKyLW |
|
300 |
1179 |
XLON |
11/01/2022 |
13:59:55 |
x8KAyLWKzmM |
|
534 |
1178.5 |
XLON |
11/01/2022 |
13:59:38 |
x8KAyLWKz1b |
|
436 |
1179 |
XLON |
11/01/2022 |
13:59:24 |
x8KAyLWKzB4 |
|
64 |
1179 |
XLON |
11/01/2022 |
13:59:24 |
x8KAyLWKzB6 |
|
236 |
1179 |
XLON |
11/01/2022 |
13:59:24 |
x8KAyLWKzBP |
|
241 |
1179 |
XLON |
11/01/2022 |
13:59:10 |
x8KAyLWKzUA |
|
233 |
1179 |
XLON |
11/01/2022 |
13:59:08 |
x8KAyLWKzOy |
|
236 |
1179 |
XLON |
11/01/2022 |
13:59:02 |
x8KAyLWKwaN |
|
539 |
1179 |
XLON |
11/01/2022 |
13:58:50 |
x8KAyLWKwt4 |
|
300 |
1179 |
XLON |
11/01/2022 |
13:58:50 |
x8KAyLWKwt6 |
|
234 |
1179 |
XLON |
11/01/2022 |
13:58:01 |
x8KAyLWKwG8 |
|
300 |
1179 |
XLON |
11/01/2022 |
13:57:21 |
x8KAyLWKxnL |
|
136 |
1179 |
XLON |
11/01/2022 |
13:57:21 |
x8KAyLWKxmW |
|
186 |
1179 |
XLON |
11/01/2022 |
13:57:21 |
x8KAyLWKxmY |
|
123 |
1179 |
XLON |
11/01/2022 |
13:57:21 |
x8KAyLWKxma |
|
227 |
1180 |
XLON |
11/01/2022 |
13:52:08 |
x8KAyLWKcSJ |
|
274 |
1180 |
XLON |
11/01/2022 |
13:52:06 |
x8KAyLWKcVN |
|
30 |
1180 |
XLON |
11/01/2022 |
13:48:28 |
x8KAyLWKb04 |
|
681 |
1180 |
XLON |
11/01/2022 |
13:48:08 |
x8KAyLWKbH9 |
|
402 |
1179.5 |
XLON |
11/01/2022 |
13:44:26 |
x8KAyLWKW6V |
|
218 |
1180 |
XLON |
11/01/2022 |
13:42:53 |
x8KAyLWKXSU |
|
307 |
1180 |
XLON |
11/01/2022 |
13:42:11 |
x8KAyLWKkpL |
|
669 |
1180 |
XLON |
11/01/2022 |
13:42:11 |
x8KAyLWKkpU |
|
215 |
1179.5 |
XLON |
11/01/2022 |
13:39:44 |
x8KAyLWKihq |
|
531 |
1179.5 |
XLON |
11/01/2022 |
13:39:44 |
x8KAyLWKihs |
|
270 |
1180 |
XLON |
11/01/2022 |
13:37:44 |
x8KAyLWKjLz |
|
401 |
1180 |
XLON |
11/01/2022 |
13:37:44 |
x8KAyLWKjL4 |
|
118 |
1180 |
XLON |
11/01/2022 |
13:37:44 |
x8KAyLWKjL6 |
|
216 |
1179.5 |
XLON |
11/01/2022 |
13:30:37 |
x8KAyLWKNoV |
|
377 |
1180 |
XLON |
11/01/2022 |
13:29:29 |
x8KAyLWKKhd |
|
301 |
1180 |
XLON |
11/01/2022 |
13:13:06 |
x8KAyLWKR3A |
|
188 |
1180 |
XLON |
11/01/2022 |
13:10:03 |
x8KAyLWKPpP |
|
267 |
1180 |
XLON |
11/01/2022 |
13:10:03 |
x8KAyLWKPoa |
|
604 |
1180 |
XLON |
11/01/2022 |
13:06:23 |
x8KAyLWK7$m |
|
45 |
1179.5 |
XLON |
11/01/2022 |
13:05:06 |
x8KAyLWK4ei |
|
616 |
1180 |
XLON |
11/01/2022 |
13:05:04 |
x8KAyLWK4gc |
|
184 |
1180 |
XLON |
11/01/2022 |
13:04:25 |
x8KAyLWK4CZ |
|
440 |
1180 |
XLON |
11/01/2022 |
13:02:36 |
x8KAyLWK5Ly |
|
300 |
1180 |
XLON |
11/01/2022 |
13:02:36 |
x8KAyLWK5L@ |
|
247 |
1180 |
XLON |
11/01/2022 |
13:02:36 |
x8KAyLWK5LB |
|
181 |
1180 |
XLON |
11/01/2022 |
13:02:36 |
x8KAyLWK5LD |
|
93 |
1179.5 |
XLON |
11/01/2022 |
13:01:21 |
x8KAyLWK2pZ |
|
156 |
1179.5 |
XLON |
11/01/2022 |
13:01:21 |
x8KAyLWK2pb |
|
212 |
1179.5 |
XLON |
11/01/2022 |
13:01:21 |
x8KAyLWK2ph |
|
147 |
1179.5 |
XLON |
11/01/2022 |
13:01:21 |
x8KAyLWK2pj |
|
292 |
1178.5 |
XLON |
11/01/2022 |
12:59:47 |
x8KAyLWK3p3 |
|
294 |
1179 |
XLON |
11/01/2022 |
12:59:26 |
x8KAyLWK31d |
|
320 |
1179.5 |
XLON |
11/01/2022 |
12:59:14 |
x8KAyLWK3BL |
|
352 |
1179.5 |
XLON |
11/01/2022 |
12:58:44 |
x8KAyLWK0eD |
|
86 |
1180 |
XLON |
11/01/2022 |
12:58:06 |
x8KAyLWK065 |
|
507 |
1180 |
XLON |
11/01/2022 |
12:58:06 |
x8KAyLWK067 |
|
699 |
1180 |
XLON |
11/01/2022 |
12:43:31 |
x8KAyLWLsk6 |
|
223 |
1180 |
XLON |
11/01/2022 |
12:43:31 |
x8KAyLWLsk8 |
|
378 |
1180 |
XLON |
11/01/2022 |
12:43:01 |
x8KAyLWLsvi |
|
506 |
1180 |
XLON |
11/01/2022 |
12:38:31 |
x8KAyLWLrcc |
|
33 |
1180 |
XLON |
11/01/2022 |
12:38:31 |
x8KAyLWLrce |
|
413 |
1180 |
XLON |
11/01/2022 |
11:40:29 |
x8KAyLWLVcx |
|
630 |
1180 |
XLON |
11/01/2022 |
11:40:24 |
x8KAyLWLVZn |
|
300 |
1179.5 |
XLON |
11/01/2022 |
11:36:52 |
x8KAyLWLTrz |
|
300 |
1178.5 |
XLON |
11/01/2022 |
11:35:20 |
x8KAyLWLQhC |
|
430 |
1179 |
XLON |
11/01/2022 |
11:35:20 |
x8KAyLWLQhE |
|
300 |
1179.5 |
XLON |
11/01/2022 |
11:35:06 |
x8KAyLWLQv2 |
|
160 |
1178 |
XLON |
11/01/2022 |
11:33:25 |
x8KAyLWLR2a |
|
300 |
1178 |
XLON |
11/01/2022 |
11:31:39 |
x8KAyLWLOJM |
|
403 |
1178 |
XLON |
11/01/2022 |
11:30:25 |
x8KAyLWLP3b |
|
328 |
1178 |
XLON |
11/01/2022 |
11:30:15 |
x8KAyLWLPFL |
|
193 |
1177.5 |
XLON |
11/01/2022 |
11:28:05 |
x8KAyLWL6Vo |
|
588 |
1178.5 |
XLON |
11/01/2022 |
11:28:05 |
x8KAyLWL6Vx |
|
410 |
1178 |
XLON |
11/01/2022 |
11:28:05 |
x8KAyLWL6Vz |
|
425 |
1177.5 |
XLON |
11/01/2022 |
11:23:48 |
x8KAyLWL4RA |
|
608 |
1178 |
XLON |
11/01/2022 |
11:23:46 |
x8KAyLWL5bj |
|
114 |
1175 |
XLON |
11/01/2022 |
11:21:32 |
x8KAyLWL5QD |
|
588 |
1175.5 |
XLON |
11/01/2022 |
11:21:32 |
x8KAyLWL2ba |
|
244 |
1172.5 |
XLON |
11/01/2022 |
11:18:03 |
x8KAyLWL3Se |
|
135 |
1173.5 |
XLON |
11/01/2022 |
11:17:18 |
x8KAyLWL0tJ |
|
109 |
1173.5 |
XLON |
11/01/2022 |
11:17:18 |
x8KAyLWL0tL |
|
243 |
1173.5 |
XLON |
11/01/2022 |
11:17:05 |
x8KAyLWL0oG |
|
298 |
1173.5 |
XLON |
11/01/2022 |
11:16:04 |
x8KAyLWL0N2 |
|
243 |
1173.5 |
XLON |
11/01/2022 |
11:14:57 |
x8KAyLWL1yZ |
|
181 |
1173.5 |
XLON |
11/01/2022 |
11:14:02 |
x8KAyLWL1SK |
|
259 |
1173.5 |
XLON |
11/01/2022 |
11:14:02 |
x8KAyLWL1SO |
|
251 |
1173.5 |
XLON |
11/01/2022 |
11:12:27 |
x8KAyLWLELN |
|
61 |
1173.5 |
XLON |
11/01/2022 |
11:12:27 |
x8KAyLWLELP |
|
275 |
1173.5 |
XLON |
11/01/2022 |
11:12:22 |
x8KAyLWLEHX |
|
48 |
1173.5 |
XLON |
11/01/2022 |
11:12:22 |
x8KAyLWLEHZ |
|
325 |
1173.5 |
XLON |
11/01/2022 |
11:11:24 |
x8KAyLWLFt0 |
|
467 |
1174 |
XLON |
11/01/2022 |
11:11:11 |
x8KAyLWLF$q |
|
266 |
1174 |
XLON |
11/01/2022 |
11:08:00 |
x8KAyLWLCQ9 |
|
341 |
1174 |
XLON |
11/01/2022 |
11:08:00 |
x8KAyLWLCQH |
|
475 |
1174.5 |
XLON |
11/01/2022 |
11:07:54 |
x8KAyLWLDdy |
|
300 |
1174.5 |
XLON |
11/01/2022 |
11:07:54 |
x8KAyLWLDd@ |
|
228 |
1173.5 |
XLON |
11/01/2022 |
11:05:04 |
x8KAyLWLA2N |
|
173 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLADC |
|
894 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLADE |
|
481 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLADN |
|
178 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLACZ |
|
300 |
1174 |
XLON |
11/01/2022 |
11:05:01 |
x8KAyLWLACb |
|
330 |
1174 |
XLON |
11/01/2022 |
11:05:00 |
x8KAyLWLACI |
|
309 |
1173.5 |
XLON |
11/01/2022 |
11:03:35 |
x8KAyLWLB8t |
|
329 |
1173.5 |
XLON |
11/01/2022 |
11:02:59 |
x8KAyLWL8Xi |
|
333 |
1173 |
XLON |
11/01/2022 |
11:01:11 |
x8KAyLWL9ol |
|
333 |
1173 |
XLON |
11/01/2022 |
11:01:08 |
x8KAyLWL9$I |
|
653 |
1172 |
XLON |
11/01/2022 |
10:54:09 |
x8KAyLWMrOW |
|
258 |
1172.5 |
XLON |
11/01/2022 |
10:52:54 |
x8KAyLWMoNQ |
|
144 |
1172.5 |
XLON |
11/01/2022 |
10:52:54 |
x8KAyLWMoNS |
|
223 |
1172.5 |
XLON |
11/01/2022 |
10:52:04 |
x8KAyLWMpts |
|
303 |
1172 |
XLON |
11/01/2022 |
10:50:29 |
x8KAyLWMmgm |
|
26 |
1172 |
XLON |
11/01/2022 |
10:50:29 |
x8KAyLWMmgo |
|
265 |
1172.5 |
XLON |
11/01/2022 |
10:50:23 |
x8KAyLWMmsu |
|
283 |
1172.5 |
XLON |
11/01/2022 |
10:50:22 |
x8KAyLWMms@ |
|
277 |
1172.5 |
XLON |
11/01/2022 |
10:50:22 |
x8KAyLWMms4 |
|
279 |
1172.5 |
XLON |
11/01/2022 |
10:50:22 |
x8KAyLWMmsC |
|
271 |
1172.5 |
XLON |
11/01/2022 |
10:50:22 |
x8KAyLWMmnX |
|
329 |
1172.5 |
XLON |
11/01/2022 |
10:50:06 |
x8KAyLWMmxQ |
|
300 |
1172 |
XLON |
11/01/2022 |
10:45:24 |
x8KAyLWM$hl |
|
246 |
1172 |
XLON |
11/01/2022 |
10:44:05 |
x8KAyLWMyd9 |
|
333 |
1172 |
XLON |
11/01/2022 |
10:44:04 |
x8KAyLWMycx |
|
400 |
1172 |
XLON |
11/01/2022 |
10:41:35 |
x8KAyLWMztK |
|
20 |
1172 |
XLON |
11/01/2022 |
10:41:14 |
x8KAyLWMz$N |
|
300 |
1172 |
XLON |
11/01/2022 |
10:41:14 |
x8KAyLWMz$P |
|
540 |
1172 |
XLON |
11/01/2022 |
10:39:39 |
x8KAyLWMwfx |
|
533 |
1170.5 |
XLON |
11/01/2022 |
10:38:22 |
x8KAyLWMwSM |
|
533 |
1171 |
XLON |
11/01/2022 |
10:36:22 |
x8KAyLWMuXs |
|
333 |
1171 |
XLON |
11/01/2022 |
10:36:22 |
x8KAyLWMuX5 |
|
221 |
1171 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0X |
|
18 |
1171 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0t |
|
104 |
1171 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0v |
|
220 |
1171 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0x |
|
490 |
1171.5 |
XLON |
11/01/2022 |
10:31:51 |
x8KAyLWMc0y |
|
525 |
1171.5 |
XLON |
11/01/2022 |
10:31:10 |
x8KAyLWMcRH |
|
64 |
1171.5 |
XLON |
11/01/2022 |
10:31:10 |
x8KAyLWMcRJ |
|
53 |
1171.5 |
XLON |
11/01/2022 |
10:30:13 |
x8KAyLWMd6A |
|
143 |
1171 |
XLON |
11/01/2022 |
10:30:13 |
x8KAyLWMd6F |
|
319 |
1171 |
XLON |
11/01/2022 |
10:30:13 |
x8KAyLWMd6I |
|
194 |
1171.5 |
XLON |
11/01/2022 |
10:27:05 |
x8KAyLWMbz0 |
|
345 |
1171.5 |
XLON |
11/01/2022 |
10:27:05 |
x8KAyLWMbz2 |
|
45 |
1171.5 |
XLON |
11/01/2022 |
10:27:05 |
x8KAyLWMbz4 |
|
318 |
1172 |
XLON |
11/01/2022 |
10:27:04 |
x8KAyLWMbzH |
|
11 |
1172 |
XLON |
11/01/2022 |
10:26:14 |
x8KAyLWMbNG |
|
314 |
1172 |
XLON |
11/01/2022 |
10:26:14 |
x8KAyLWMbNE |
|
212 |
1171 |
XLON |
11/01/2022 |
10:25:27 |
x8KAyLWMYhS |
|
106 |
1171 |
XLON |
11/01/2022 |
10:25:27 |
x8KAyLWMYgW |
|
360 |
1171 |
XLON |
11/01/2022 |
10:23:56 |
x8KAyLWMZZX |
|
12 |
1171 |
XLON |
11/01/2022 |
10:23:56 |
x8KAyLWMZWV |
|
318 |
1171 |
XLON |
11/01/2022 |
10:23:56 |
x8KAyLWMZZa |
|
248 |
1170.5 |
XLON |
11/01/2022 |
10:21:28 |
x8KAyLWMW1D |
|
1557 |
1170.5 |
XLON |
11/01/2022 |
10:21:28 |
x8KAyLWMW1F |
|
300 |
1170.5 |
XLON |
11/01/2022 |
10:21:28 |
x8KAyLWMW1H |
|
319 |
1170 |
XLON |
11/01/2022 |
10:21:28 |
x8KAyLWMW0i |
|
290 |
1169.5 |
XLON |
11/01/2022 |
10:20:42 |
x8KAyLWMXXh |
|
577 |
1169 |
XLON |
11/01/2022 |
10:14:20 |
x8KAyLWMiUs |
|
423 |
1169 |
XLON |
11/01/2022 |
10:13:04 |
x8KAyLWMjKy |
|
303 |
1169.5 |
XLON |
11/01/2022 |
10:09:43 |
x8KAyLWMhFy |
|
555 |
1171 |
XLON |
11/01/2022 |
10:09:04 |
x8KAyLWMedQ |
|
388 |
1170.5 |
XLON |
11/01/2022 |
10:09:04 |
x8KAyLWMedO |
|
497 |
1171 |
XLON |
11/01/2022 |
10:07:24 |
x8KAyLWMfbX |
|
329 |
1170 |
XLON |
11/01/2022 |
10:05:37 |
x8KAyLWMMde |
|
235 |
1170.5 |
XLON |
11/01/2022 |
10:04:32 |
x8KAyLWMMKm |
|
334 |
1170 |
XLON |
11/01/2022 |
10:03:54 |
x8KAyLWMNZT |
|
719 |
1170.5 |
XLON |
11/01/2022 |
10:03:54 |
x8KAyLWMNYs |
|
480 |
1169.5 |
XLON |
11/01/2022 |
10:03:54 |
x8KAyLWMNY0 |
|
634 |
1169 |
XLON |
11/01/2022 |
10:00:32 |
x8KAyLWMLet |
|
250 |
1167.5 |
XLON |
11/01/2022 |
09:58:59 |
x8KAyLWMIuV |
|
353 |
1167.5 |
XLON |
11/01/2022 |
09:58:59 |
x8KAyLWMIxX |
|
347 |
1167 |
XLON |
11/01/2022 |
09:56:56 |
x8KAyLWMJAI |
|
599 |
1167.5 |
XLON |
11/01/2022 |
09:56:34 |
x8KAyLWMJR6 |
|
594 |
1168 |
XLON |
11/01/2022 |
09:54:49 |
x8KAyLWMGRu |
|
535 |
1168.5 |
XLON |
11/01/2022 |
09:54:16 |
x8KAyLWMHgQ |
|
434 |
1168.5 |
XLON |
11/01/2022 |
09:51:39 |
x8KAyLWMUMw |
|
510 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVr5 |
|
152 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrB |
|
300 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrF |
|
319 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrD |
|
649 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVr7 |
|
141 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVr9 |
|
227 |
1168 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrM |
|
10 |
1168 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrO |
|
340 |
1168.5 |
XLON |
11/01/2022 |
09:50:56 |
x8KAyLWMVrU |
|
338 |
1169 |
XLON |
11/01/2022 |
09:48:58 |
x8KAyLWMSoT |
|
11 |
1169.5 |
XLON |
11/01/2022 |
09:44:01 |
x8KAyLWMRyS |
|
17 |
1169.5 |
XLON |
11/01/2022 |
09:44:01 |
x8KAyLWMRyQ |
|
390 |
1169.5 |
XLON |
11/01/2022 |
09:44:01 |
x8KAyLWMRyU |
|
357 |
1169 |
XLON |
11/01/2022 |
09:44:01 |
x8KAyLWMR$b |
|
163 |
1169.5 |
XLON |
11/01/2022 |
09:41:14 |
x8KAyLWMOQ6 |
|
161 |
1169.5 |
XLON |
11/01/2022 |
09:41:14 |
x8KAyLWMOQ4 |
|
139 |
1169.5 |
XLON |
11/01/2022 |
09:41:14 |
x8KAyLWMOQ2 |
|
85 |
1169.5 |
XLON |
11/01/2022 |
09:40:42 |
x8KAyLWMPzR |
|
300 |
1169 |
XLON |
11/01/2022 |
09:40:42 |
x8KAyLWMPzT |
|
357 |
1169 |
XLON |
11/01/2022 |
09:40:42 |
x8KAyLWMPyd |
|
188 |
1169.5 |
XLON |
11/01/2022 |
09:35:54 |
x8KAyLWM4zw |
|
324 |
1169.5 |
XLON |
11/01/2022 |
09:35:54 |
x8KAyLWM4z3 |
|
400 |
1169.5 |
XLON |
11/01/2022 |
09:34:53 |
x8KAyLWM4RA |
|
575 |
1170 |
XLON |
11/01/2022 |
09:34:35 |
x8KAyLWM5lJ |
|
260 |
1170.5 |
XLON |
11/01/2022 |
09:34:34 |
x8KAyLWM5kh |
|
273 |
1169 |
XLON |
11/01/2022 |
09:32:01 |
x8KAyLWM2vU |
|
393 |
1169.5 |
XLON |
11/01/2022 |
09:32:01 |
x8KAyLWM2uW |
|
290 |
1170 |
XLON |
11/01/2022 |
09:31:26 |
x8KAyLWM2Bn |
|
67 |
1170 |
XLON |
11/01/2022 |
09:31:26 |
x8KAyLWM2Bp |
|
253 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2Mt |
|
212 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2Mv |
|
88 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2M$ |
|
519 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2M1 |
|
530 |
1170.5 |
XLON |
11/01/2022 |
09:31:15 |
x8KAyLWM2M3 |
|
186 |
1169 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEr4 |
|
196 |
1169 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEr6 |
|
329 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqk |
|
196 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqg |
|
794 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqi |
|
141 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqy |
|
340 |
1169.5 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEq@ |
|
124 |
1169.5 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEq6 |
|
103 |
1169.5 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEq8 |
|
340 |
1170 |
XLON |
11/01/2022 |
09:25:27 |
x8KAyLWMEqA |
|
248 |
1169.5 |
XLON |
11/01/2022 |
09:17:55 |
x8KAyLWMA$H |
|
363 |
1170 |
XLON |
11/01/2022 |
09:17:55 |
x8KAyLWMA$Q |
|
262 |
1171 |
XLON |
11/01/2022 |
09:17:54 |
x8KAyLWMA@p |
|
344 |
1171 |
XLON |
11/01/2022 |
09:17:54 |
x8KAyLWMA@r |
|
300 |
1171 |
XLON |
11/01/2022 |
09:17:54 |
x8KAyLWMA@t |
|
360 |
1171 |
XLON |
11/01/2022 |
09:17:54 |
x8KAyLWMA@v |
|
21 |
1171 |
XLON |
11/01/2022 |
09:15:02 |
x8KAyLWM8d8 |
|
114 |
1171.5 |
XLON |
11/01/2022 |
09:15:02 |
x8KAyLWM8dI |
|
595 |
1171.5 |
XLON |
11/01/2022 |
09:15:02 |
x8KAyLWM8dK |
|
709 |
1172 |
XLON |
11/01/2022 |
09:15:02 |
x8KAyLWM8dQ |
|
739 |
1171.5 |
XLON |
11/01/2022 |
09:13:48 |
x8KAyLWM8GA |
|
114 |
1172 |
XLON |
11/01/2022 |
09:12:32 |
x8KAyLWM93@ |
|
425 |
1172 |
XLON |
11/01/2022 |
09:12:32 |
x8KAyLWM930 |
|
855 |
1172 |
XLON |
11/01/2022 |
09:12:32 |
x8KAyLWM93C |
|
211 |
1172.5 |
XLON |
11/01/2022 |
09:12:04 |
x8KAyLWM9Vv |
|
55 |
1172.5 |
XLON |
11/01/2022 |
09:12:04 |
x8KAyLWM9Vx |
|
119 |
1172.5 |
XLON |
11/01/2022 |
09:12:04 |
x8KAyLWM9V6 |
|
437 |
1172.5 |
XLON |
11/01/2022 |
09:12:04 |
x8KAyLWM9V8 |
|
980 |
1173 |
XLON |
11/01/2022 |
09:10:00 |
x8KAyLWNtX2 |
|
854 |
1173.5 |
XLON |
11/01/2022 |
09:09:34 |
x8KAyLWNtnV |
|
265 |
1174 |
XLON |
11/01/2022 |
09:07:41 |
x8KAyLWNqpB |
|
246 |
1174.5 |
XLON |
11/01/2022 |
09:07:35 |
x8KAyLWNq$D |
|
348 |
1173.5 |
XLON |
11/01/2022 |
09:06:39 |
x8KAyLWNrdP |
|
795 |
1174 |
XLON |
11/01/2022 |
09:06:34 |
x8KAyLWNrZe |
|
896 |
1175 |
XLON |
11/01/2022 |
09:06:20 |
x8KAyLWNrgq |
|
151 |
1175 |
XLON |
11/01/2022 |
09:06:20 |
x8KAyLWNrgs |
|
442 |
1174 |
XLON |
11/01/2022 |
09:05:05 |
x8KAyLWNocx |
|
579 |
1174 |
XLON |
11/01/2022 |
09:05:05 |
x8KAyLWNoc@ |
|
36 |
1174 |
XLON |
11/01/2022 |
09:03:56 |
x8KAyLWNoS1 |
|
300 |
1174 |
XLON |
11/01/2022 |
09:03:56 |
x8KAyLWNoS3 |
|
868 |
1174 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpig |
|
176 |
1174 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpii |
|
300 |
1174 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpik |
|
389 |
1173.5 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpiu |
|
557 |
1174 |
XLON |
11/01/2022 |
09:03:31 |
x8KAyLWNpiw |
|
349 |
1174 |
XLON |
11/01/2022 |
09:01:04 |
x8KAyLWNm3s |
|
23 |
1174 |
XLON |
11/01/2022 |
09:01:04 |
x8KAyLWNm3y |
|
3 |
1174 |
XLON |
11/01/2022 |
09:01:04 |
x8KAyLWNm3@ |
|
174 |
1174 |
XLON |
11/01/2022 |
09:01:04 |
x8KAyLWNm30 |
|
610 |
1172.5 |
XLON |
11/01/2022 |
09:00:08 |
x8KAyLWNnjP |
|
184 |
1173 |
XLON |
11/01/2022 |
08:59:40 |
x8KAyLWNnvI |
|
481 |
1173 |
XLON |
11/01/2022 |
08:59:40 |
x8KAyLWNnvO |
|
184 |
1173 |
XLON |
11/01/2022 |
08:59:40 |
x8KAyLWNnub |
|
300 |
1173 |
XLON |
11/01/2022 |
08:58:13 |
x8KAyLWN@oF |
|
437 |
1173 |
XLON |
11/01/2022 |
08:58:13 |
x8KAyLWN@oL |
|
608 |
1172.5 |
XLON |
11/01/2022 |
08:56:16 |
x8KAyLWN$ya |
|
374 |
1173 |
XLON |
11/01/2022 |
08:55:16 |
x8KAyLWN$TO |
|
246 |
1173.5 |
XLON |
11/01/2022 |
08:55:08 |
x8KAyLWN$OL |
|
389 |
1172.5 |
XLON |
11/01/2022 |
08:53:49 |
x8KAyLWNyLs |
|
387 |
1172 |
XLON |
11/01/2022 |
08:53:49 |
x8KAyLWNyL$ |
|
189 |
1172 |
XLON |
11/01/2022 |
08:53:34 |
x8KAyLWNyVG |
|
344 |
1172 |
XLON |
11/01/2022 |
08:53:34 |
x8KAyLWNyUY |
|
117 |
1172 |
XLON |
11/01/2022 |
08:53:34 |
x8KAyLWNyUa |
|
245 |
1172.5 |
XLON |
11/01/2022 |
08:52:17 |
x8KAyLWNzE5 |
|
406 |
1173 |
XLON |
11/01/2022 |
08:52:17 |
x8KAyLWNz9K |
|
398 |
1173.5 |
XLON |
11/01/2022 |
08:52:07 |
x8KAyLWNzGq |
|
79 |
1173.5 |
XLON |
11/01/2022 |
08:52:07 |
x8KAyLWNzGs |
|
103 |
1173.5 |
XLON |
11/01/2022 |
08:52:07 |
x8KAyLWNzGu |
|
634 |
1174 |
XLON |
11/01/2022 |
08:51:49 |
x8KAyLWNwXm |
|
282 |
1174 |
XLON |
11/01/2022 |
08:51:08 |
x8KAyLWNw5x |
|
524 |
1174 |
XLON |
11/01/2022 |
08:51:08 |
x8KAyLWNw5z |
|
487 |
1174.5 |
XLON |
11/01/2022 |
08:50:41 |
x8KAyLWNwL3 |
|
485 |
1174.5 |
XLON |
11/01/2022 |
08:50:41 |
x8KAyLWNwL8 |
|
477 |
1174.5 |
XLON |
11/01/2022 |
08:50:40 |
x8KAyLWNwLN |
|
935 |
1174.5 |
XLON |
11/01/2022 |
08:49:40 |
x8KAyLWNxsq |
|
1500 |
1171 |
XLON |
11/01/2022 |
08:48:12 |
x8KAyLWNujB |
|
24 |
1171 |
XLON |
11/01/2022 |
08:48:12 |
x8KAyLWNuj9 |
|
510 |
1170.5 |
XLON |
11/01/2022 |
08:48:02 |
x8KAyLWNuro |
|
509 |
1170 |
XLON |
11/01/2022 |
08:45:09 |
x8KAyLWNvMq |
|
355 |
1169.5 |
XLON |
11/01/2022 |
08:45:09 |
x8KAyLWNvMx |
|
508 |
1170 |
XLON |
11/01/2022 |
08:45:09 |
x8KAyLWNvM@ |
|
468 |
1170 |
XLON |
11/01/2022 |
08:43:03 |
x8KAyLWNdYA |
|
262 |
1169 |
XLON |
11/01/2022 |
08:41:28 |
x8KAyLWNdQa |
|
219 |
1170 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYH |
|
300 |
1170 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYJ |
|
362 |
1169.5 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYQ |
|
119 |
1170 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYS |
|
400 |
1170 |
XLON |
11/01/2022 |
08:41:19 |
x8KAyLWNaYU |
|
330 |
1170.5 |
XLON |
11/01/2022 |
08:39:39 |
x8KAyLWNbbg |
|
755 |
1171 |
XLON |
11/01/2022 |
08:39:39 |
x8KAyLWNbbi |
|
122 |
1171.5 |
XLON |
11/01/2022 |
08:39:37 |
x8KAyLWNbat |
|
150 |
1171.5 |
XLON |
11/01/2022 |
08:39:37 |
x8KAyLWNbav |
|
62 |
1171.5 |
XLON |
11/01/2022 |
08:39:37 |
x8KAyLWNbax |
|
238 |
1171.5 |
XLON |
11/01/2022 |
08:39:37 |
x8KAyLWNba1 |
|
905 |
1171.5 |
XLON |
11/01/2022 |
08:38:22 |
x8KAyLWNbBO |
|
872 |
1172 |
XLON |
11/01/2022 |
08:38:21 |
x8KAyLWNbLb |
|
760 |
1172 |
XLON |
11/01/2022 |
08:37:08 |
x8KAyLWNY1o |
|
489 |
1172 |
XLON |
11/01/2022 |
08:35:57 |
x8KAyLWNZ@G |
|
404 |
1171 |
XLON |
11/01/2022 |
08:35:18 |
x8KAyLWNZGf |
|
405 |
1170.5 |
XLON |
11/01/2022 |
08:34:51 |
x8KAyLWNWh3 |
|
300 |
1170.5 |
XLON |
11/01/2022 |
08:34:15 |
x8KAyLWNW6l |
|
317 |
1171.5 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW6B |
|
329 |
1171 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW6D |
|
97 |
1171.5 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW69 |
|
385 |
1171 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW6J |
|
552 |
1171.5 |
XLON |
11/01/2022 |
08:34:14 |
x8KAyLWNW6L |
|
448 |
1170 |
XLON |
11/01/2022 |
08:32:03 |
x8KAyLWNkcB |
|
640 |
1170.5 |
XLON |
11/01/2022 |
08:31:59 |
x8KAyLWNkjH |
|
600 |
1171 |
XLON |
11/01/2022 |
08:31:41 |
x8KAyLWNkmF |
|
773 |
1170 |
XLON |
11/01/2022 |
08:30:35 |
x8KAyLWNlZZ |
|
763 |
1170.5 |
XLON |
11/01/2022 |
08:30:20 |
x8KAyLWNltp |
|
239 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlGg |
|
124 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlGi |
|
118 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlGw |
|
66 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlGy |
|
260 |
1171 |
XLON |
11/01/2022 |
08:29:41 |
x8KAyLWNlG2 |
|
265 |
1168 |
XLON |
11/01/2022 |
08:29:04 |
x8KAyLWNii9 |
|
55 |
1168 |
XLON |
11/01/2022 |
08:29:04 |
x8KAyLWNiiE |
|
300 |
1168 |
XLON |
11/01/2022 |
08:29:04 |
x8KAyLWNiiG |
|
108 |
1168 |
XLON |
11/01/2022 |
08:29:04 |
x8KAyLWNiiI |
|
1015 |
1167 |
XLON |
11/01/2022 |
08:29:01 |
x8KAyLWNifn |
|
279 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNj8L |
|
24 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNj8Q |
|
71 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNj8S |
|
243 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNj8U |
|
18 |
1166.5 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNjBW |
|
510 |
1167 |
XLON |
11/01/2022 |
08:27:00 |
x8KAyLWNjBY |
|
160 |
1167 |
XLON |
11/01/2022 |
08:26:00 |
x8KAyLWNg$9 |
|
319 |
1167 |
XLON |
11/01/2022 |
08:26:00 |
x8KAyLWNg$B |
|
510 |
1166.5 |
XLON |
11/01/2022 |
08:26:00 |
x8KAyLWNg$C |
|
184 |
1166.5 |
XLON |
11/01/2022 |
08:25:04 |
x8KAyLWNhjh |
|
550 |
1166.5 |
XLON |
11/01/2022 |
08:25:04 |
x8KAyLWNhjn |
|
263 |
1166.5 |
XLON |
11/01/2022 |
08:25:04 |
x8KAyLWNhjv |
|
310 |
1166.5 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhl7 |
|
109 |
1166.5 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhkx |
|
300 |
1166.5 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhkz |
|
73 |
1166.5 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhk$ |
|
512 |
1166 |
XLON |
11/01/2022 |
08:25:02 |
x8KAyLWNhkG |
|
114 |
1166.5 |
XLON |
11/01/2022 |
08:23:14 |
x8KAyLWNe49 |
|
203 |
1165.5 |
XLON |
11/01/2022 |
08:22:56 |
x8KAyLWNeAC |
|
277 |
1165.5 |
XLON |
11/01/2022 |
08:22:56 |
x8KAyLWNeAE |
|
473 |
1165.5 |
XLON |
11/01/2022 |
08:22:56 |
x8KAyLWNeLL |
|
511 |
1165.5 |
XLON |
11/01/2022 |
08:22:53 |
x8KAyLWNeHT |
|
316 |
1165.5 |
XLON |
11/01/2022 |
08:21:46 |
x8KAyLWNf0Y |
|
490 |
1165.5 |
XLON |
11/01/2022 |
08:21:46 |
x8KAyLWNf0a |
|
490 |
1165.5 |
XLON |
11/01/2022 |
08:21:46 |
x8KAyLWNf0c |
|
490 |
1165.5 |
XLON |
11/01/2022 |
08:21:46 |
x8KAyLWNf0o |
|
106 |
1163.5 |
XLON |
11/01/2022 |
08:20:33 |
x8KAyLWNM6Z |
|
3 |
1161.5 |
XLON |
11/01/2022 |
08:19:01 |
x8KAyLWNNBS |
|
319 |
1161.5 |
XLON |
11/01/2022 |
08:19:01 |
x8KAyLWNNBU |
|
758 |
1161 |
XLON |
11/01/2022 |
08:19:01 |
x8KAyLWNNAf |
|
585 |
1160.5 |
XLON |
11/01/2022 |
08:18:38 |
x8KAyLWNKjJ |
|
218 |
1161.5 |
XLON |
11/01/2022 |
08:17:03 |
x8KAyLWNL5L |
|
293 |
1162 |
XLON |
11/01/2022 |
08:16:55 |
x8KAyLWNLCm |
|
965 |
1162.5 |
XLON |
11/01/2022 |
08:16:55 |
x8KAyLWNLCo |
|
147 |
1163.5 |
XLON |
11/01/2022 |
08:16:50 |
x8KAyLWNLEx |
|
237 |
1163.5 |
XLON |
11/01/2022 |
08:16:50 |
x8KAyLWNLEz |
|
600 |
1162.5 |
XLON |
11/01/2022 |
08:16:01 |
x8KAyLWNIoQ |
|
859 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIEu |
|
1038 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIE0 |
|
90 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIE2 |
|
395 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIEB |
|
485 |
1162.5 |
XLON |
11/01/2022 |
08:15:38 |
x8KAyLWNIEI |
|
515 |
1162.5 |
XLON |
11/01/2022 |
08:15:31 |
x8KAyLWNINr |
|
319 |
1161.5 |
XLON |
11/01/2022 |
08:13:11 |
x8KAyLWNGCW |
|
649 |
1162 |
XLON |
11/01/2022 |
08:13:04 |
x8KAyLWNGAM |
|
247 |
1162 |
XLON |
11/01/2022 |
08:13:04 |
x8KAyLWNGAQ |
|
263 |
1161.5 |
XLON |
11/01/2022 |
08:12:25 |
x8KAyLWNHhN |
|
247 |
1161.5 |
XLON |
11/01/2022 |
08:12:25 |
x8KAyLWNHhS |
|
359 |
1161 |
XLON |
11/01/2022 |
08:12:25 |
x8KAyLWNHgP |
|
515 |
1161.5 |
XLON |
11/01/2022 |
08:12:25 |
x8KAyLWNHgR |
|
824 |
1161.5 |
XLON |
11/01/2022 |
08:11:37 |
x8KAyLWNHGZ |
|
517 |
1160.5 |
XLON |
11/01/2022 |
08:10:22 |
x8KAyLWNUTv |
|
235 |
1161 |
XLON |
11/01/2022 |
08:10:19 |
x8KAyLWNUUN |
|
491 |
1161 |
XLON |
11/01/2022 |
08:10:19 |
x8KAyLWNUPa |
|
517 |
1161 |
XLON |
11/01/2022 |
08:10:18 |
x8KAyLWNUOV |
|
408 |
1158.5 |
XLON |
11/01/2022 |
08:08:42 |
x8KAyLWNSyE |
|
207 |
1159 |
XLON |
11/01/2022 |
08:08:17 |
x8KAyLWNSH1 |
|
298 |
1159.5 |
XLON |
11/01/2022 |
08:08:08 |
x8KAyLWNSPz |
|
589 |
1159.5 |
XLON |
11/01/2022 |
08:07:57 |
x8KAyLWNTXa |
|
384 |
1158.5 |
XLON |
11/01/2022 |
08:07:40 |
x8KAyLWNTti |
|
551 |
1159 |
XLON |
11/01/2022 |
08:07:35 |
x8KAyLWNToi |
|
320 |
1159 |
XLON |
11/01/2022 |
08:07:06 |
x8KAyLWNTLJ |
|
246 |
1159.5 |
XLON |
11/01/2022 |
08:07:06 |
x8KAyLWNTKY |
|
343 |
1159 |
XLON |
11/01/2022 |
08:06:48 |
x8KAyLWNQdX |
|
783 |
1159.5 |
XLON |
11/01/2022 |
08:06:48 |
x8KAyLWNQdY |
|
300 |
1160 |
XLON |
11/01/2022 |
08:06:19 |
x8KAyLWNQ5d |
|
246 |
1160.5 |
XLON |
11/01/2022 |
08:05:57 |
x8KAyLWNQI@ |
|
388 |
1159 |
XLON |
11/01/2022 |
08:05:08 |
x8KAyLWNRD$ |
|
300 |
1159.5 |
XLON |
11/01/2022 |
08:05:02 |
x8KAyLWNRKa |
|
635 |
1159.5 |
XLON |
11/01/2022 |
08:04:50 |
x8KAyLWNOaD |
|
568 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYZ |
|
300 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYd |
|
420 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYb |
|
750 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYk |
|
166 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYm |
|
300 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYo |
|
69 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYq |
|
314 |
1161.5 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYw |
|
793 |
1161 |
XLON |
11/01/2022 |
08:04:42 |
x8KAyLWNOYy |
|
364 |
1159 |
XLON |
11/01/2022 |
08:03:40 |
x8KAyLWNOQk |
|
521 |
1159.5 |
XLON |
11/01/2022 |
08:03:40 |
x8KAyLWNOQr |
|
479 |
1157.5 |
XLON |
11/01/2022 |
08:01:50 |
x8KAyLWN6Kp |
|
600 |
1158 |
XLON |
11/01/2022 |
08:01:50 |
x8KAyLWN6Ks |
|
318 |
1156.5 |
XLON |
11/01/2022 |
08:01:00 |
x8KAyLWN7FM |
|
148 |
1156.5 |
XLON |
11/01/2022 |
08:01:00 |
x8KAyLWN7FO |
|
1064 |
1157 |
XLON |
11/01/2022 |
08:01:00 |
x8KAyLWN7FQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group