Transaction in Own Shares
WPP plc
ISIN: JE00B8KF9B49
16 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 February 2022 it had purchased a total of 150,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
|
|
London Stock Exchange |
BATS Europe |
Chi-X Europe |
Turquoise |
|
Number of ordinary shares purchased |
150,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share) |
GBp 1,220.00 |
0 |
0 |
0 |
|
Lowest price paid (per ordinary share) |
GBp 1,192.00 |
0 |
0 |
0 |
|
Volume weighted average price paid (per ordinary share) |
GBp 1,214.45 |
0 |
0 |
0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,213,545,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,055,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name |
WPP plc |
|
LEI |
549300LSGBXPYHXGDT93 |
|
ISIN |
JE00B8KF9B49 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Number of Shares |
Price Per Share (GBp) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
212 |
1215.00 |
XLON |
15/02/2022 |
16:28:06 |
xZKAnDpwRGS |
|
269 |
1215.00 |
XLON |
15/02/2022 |
16:28:06 |
xZKAnDpwRJB |
|
36 |
1215.00 |
XLON |
15/02/2022 |
16:28:06 |
xZKAnDpwRJD |
|
108 |
1215.50 |
XLON |
15/02/2022 |
16:27:16 |
xZKAnDpwPou |
|
238 |
1215.50 |
XLON |
15/02/2022 |
16:27:16 |
xZKAnDpwPo@ |
|
482 |
1215.50 |
XLON |
15/02/2022 |
16:26:10 |
xZKAnDpw7$S |
|
461 |
1216.00 |
XLON |
15/02/2022 |
16:25:48 |
xZKAnDpw4$o |
|
300 |
1216.00 |
XLON |
15/02/2022 |
16:25:38 |
xZKAnDpw48$ |
|
442 |
1216.00 |
XLON |
15/02/2022 |
16:24:55 |
xZKAnDpw2kH |
|
256 |
1216.00 |
XLON |
15/02/2022 |
16:24:27 |
xZKAnDpw3lV |
|
375 |
1216.50 |
XLON |
15/02/2022 |
16:24:05 |
xZKAnDpw3B6 |
|
68 |
1216.50 |
XLON |
15/02/2022 |
16:23:47 |
xZKAnDpw0zK |
|
139 |
1216.50 |
XLON |
15/02/2022 |
16:23:45 |
xZKAnDpw0xx |
|
31 |
1216.50 |
XLON |
15/02/2022 |
16:23:44 |
xZKAnDpw0wW |
|
326 |
1216.50 |
XLON |
15/02/2022 |
16:23:44 |
xZKAnDpw05y |
|
19 |
1216.50 |
XLON |
15/02/2022 |
16:22:52 |
xZKAnDpwEqZ |
|
90 |
1216.50 |
XLON |
15/02/2022 |
16:22:52 |
xZKAnDpwEqb |
|
378 |
1216.50 |
XLON |
15/02/2022 |
16:22:52 |
xZKAnDpwEqd |
|
1114 |
1217.00 |
XLON |
15/02/2022 |
16:22:52 |
xZKAnDpwEtU |
|
156 |
1215.50 |
XLON |
15/02/2022 |
16:21:18 |
xZKAnDpwDli |
|
232 |
1215.50 |
XLON |
15/02/2022 |
16:21:18 |
xZKAnDpwDlk |
|
87 |
1215.50 |
XLON |
15/02/2022 |
16:21:18 |
xZKAnDpwDlm |
|
194 |
1215.50 |
XLON |
15/02/2022 |
16:21:12 |
xZKAnDpwDns |
|
1027 |
1215.00 |
XLON |
15/02/2022 |
16:20:26 |
xZKAnDpwBiF |
|
373 |
1215.00 |
XLON |
15/02/2022 |
16:20:02 |
xZKAnDpwBUQ |
|
237 |
1215.00 |
XLON |
15/02/2022 |
16:20:02 |
xZKAnDpwBPi |
|
691 |
1215.00 |
XLON |
15/02/2022 |
16:20:02 |
xZKAnDpwBPv |
|
324 |
1215.00 |
XLON |
15/02/2022 |
16:16:15 |
xZKAnDpxm@j |
|
79 |
1215.50 |
XLON |
15/02/2022 |
16:16:07 |
xZKAnDpxmFP |
|
661 |
1215.50 |
XLON |
15/02/2022 |
16:16:07 |
xZKAnDpxmFR |
|
151 |
1215.50 |
XLON |
15/02/2022 |
16:16:00 |
xZKAnDpxnbi |
|
250 |
1215.50 |
XLON |
15/02/2022 |
16:16:00 |
xZKAnDpxnbk |
|
56 |
1215.50 |
XLON |
15/02/2022 |
16:16:00 |
xZKAnDpxnbm |
|
304 |
1216.00 |
XLON |
15/02/2022 |
16:13:38 |
xZKAnDpxzGc |
|
695 |
1216.50 |
XLON |
15/02/2022 |
16:13:38 |
xZKAnDpxzGR |
|
54 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw42 |
|
172 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw7Z |
|
363 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw7b |
|
242 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw7d |
|
82 |
1216.50 |
XLON |
15/02/2022 |
16:13:21 |
xZKAnDpxw7f |
|
254 |
1215.50 |
XLON |
15/02/2022 |
16:10:08 |
xZKAnDpxask |
|
191 |
1216.00 |
XLON |
15/02/2022 |
16:10:07 |
xZKAnDpxanU |
|
211 |
1216.00 |
XLON |
15/02/2022 |
16:10:07 |
xZKAnDpxanS |
|
444 |
1216.00 |
XLON |
15/02/2022 |
16:10:07 |
xZKAnDpxaml |
|
851 |
1216.50 |
XLON |
15/02/2022 |
16:10:00 |
xZKAnDpxaNn |
|
313 |
1216.50 |
XLON |
15/02/2022 |
16:08:48 |
xZKAnDpxYUY |
|
272 |
1216.50 |
XLON |
15/02/2022 |
16:08:48 |
xZKAnDpxYUW |
|
50 |
1215.50 |
XLON |
15/02/2022 |
16:06:40 |
xZKAnDpxkOx |
|
300 |
1215.50 |
XLON |
15/02/2022 |
16:06:40 |
xZKAnDpxkO$ |
|
245 |
1215.50 |
XLON |
15/02/2022 |
16:06:40 |
xZKAnDpxkOz |
|
406 |
1215.50 |
XLON |
15/02/2022 |
16:05:11 |
xZKAnDpxjhp |
|
522 |
1215.50 |
XLON |
15/02/2022 |
16:05:10 |
xZKAnDpxjg@ |
|
240 |
1215.50 |
XLON |
15/02/2022 |
16:04:17 |
xZKAnDpxgFd |
|
397 |
1215.50 |
XLON |
15/02/2022 |
16:04:17 |
xZKAnDpxgFg |
|
140 |
1215.50 |
XLON |
15/02/2022 |
16:04:17 |
xZKAnDpxgFm |
|
247 |
1215.50 |
XLON |
15/02/2022 |
16:04:00 |
xZKAnDpxhra |
|
208 |
1215.50 |
XLON |
15/02/2022 |
16:02:48 |
xZKAnDpxfZB |
|
388 |
1215.50 |
XLON |
15/02/2022 |
16:02:48 |
xZKAnDpxfZ9 |
|
19 |
1215.50 |
XLON |
15/02/2022 |
16:02:48 |
xZKAnDpxfZF |
|
272 |
1215.50 |
XLON |
15/02/2022 |
16:02:48 |
xZKAnDpxfZD |
|
104 |
1215.00 |
XLON |
15/02/2022 |
16:00:41 |
xZKAnDpxNM9 |
|
99 |
1215.00 |
XLON |
15/02/2022 |
16:00:40 |
xZKAnDpxNIs |
|
538 |
1215.00 |
XLON |
15/02/2022 |
16:00:40 |
xZKAnDpxNIu |
|
613 |
1215.50 |
XLON |
15/02/2022 |
16:00:34 |
xZKAnDpxNQi |
|
652 |
1215.50 |
XLON |
15/02/2022 |
16:00:34 |
xZKAnDpxNQo |
|
24 |
1215.00 |
XLON |
15/02/2022 |
15:57:07 |
xZKAnDpxHfX |
|
61 |
1215.00 |
XLON |
15/02/2022 |
15:57:02 |
xZKAnDpxHr5 |
|
276 |
1215.00 |
XLON |
15/02/2022 |
15:57:02 |
xZKAnDpxHqg |
|
486 |
1215.00 |
XLON |
15/02/2022 |
15:56:45 |
xZKAnDpxHCF |
|
646 |
1215.50 |
XLON |
15/02/2022 |
15:56:19 |
xZKAnDpxUkr |
|
300 |
1215.50 |
XLON |
15/02/2022 |
15:55:22 |
xZKAnDpxVeo |
|
506 |
1215.50 |
XLON |
15/02/2022 |
15:55:22 |
xZKAnDpxVem |
|
169 |
1215.50 |
XLON |
15/02/2022 |
15:55:22 |
xZKAnDpxVek |
|
292 |
1215.00 |
XLON |
15/02/2022 |
15:53:11 |
xZKAnDpxTCP |
|
396 |
1215.00 |
XLON |
15/02/2022 |
15:53:11 |
xZKAnDpxTCV |
|
453 |
1215.00 |
XLON |
15/02/2022 |
15:51:08 |
xZKAnDpxO7F |
|
300 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOI6 |
|
245 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOI2 |
|
167 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOI0 |
|
606 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOIP |
|
300 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOIT |
|
245 |
1215.50 |
XLON |
15/02/2022 |
15:50:57 |
xZKAnDpxOIR |
|
451 |
1215.00 |
XLON |
15/02/2022 |
15:47:48 |
xZKAnDpx5qh |
|
270 |
1215.00 |
XLON |
15/02/2022 |
15:45:48 |
xZKAnDpx3Oh |
|
300 |
1215.00 |
XLON |
15/02/2022 |
15:45:33 |
xZKAnDpx0mN |
|
440 |
1215.00 |
XLON |
15/02/2022 |
15:45:17 |
xZKAnDpx0AX |
|
611 |
1215.00 |
XLON |
15/02/2022 |
15:44:17 |
xZKAnDpx1Qx |
|
238 |
1215.50 |
XLON |
15/02/2022 |
15:43:02 |
xZKAnDpxFKy |
|
252 |
1215.50 |
XLON |
15/02/2022 |
15:42:27 |
xZKAnDpxC$n |
|
364 |
1216.00 |
XLON |
15/02/2022 |
15:42:18 |
xZKAnDpxC3v |
|
436 |
1215.50 |
XLON |
15/02/2022 |
15:41:43 |
xZKAnDpxDxP |
|
300 |
1215.50 |
XLON |
15/02/2022 |
15:41:02 |
xZKAnDpxAx2 |
|
245 |
1215.50 |
XLON |
15/02/2022 |
15:41:02 |
xZKAnDpxAx0 |
|
417 |
1215.50 |
XLON |
15/02/2022 |
15:41:02 |
xZKAnDpxAx@ |
|
396 |
1215.50 |
XLON |
15/02/2022 |
15:41:02 |
xZKAnDpxAx9 |
|
574 |
1214.50 |
XLON |
15/02/2022 |
15:38:29 |
xZKAnDpqs$B |
|
561 |
1215.00 |
XLON |
15/02/2022 |
15:37:29 |
xZKAnDpqtID |
|
163 |
1215.50 |
XLON |
15/02/2022 |
15:36:32 |
xZKAnDpqrey |
|
232 |
1215.50 |
XLON |
15/02/2022 |
15:36:32 |
xZKAnDpqre@ |
|
487 |
1215.00 |
XLON |
15/02/2022 |
15:35:33 |
xZKAnDpqo0l |
|
714 |
1215.00 |
XLON |
15/02/2022 |
15:35:08 |
xZKAnDpqpfH |
|
302 |
1214.50 |
XLON |
15/02/2022 |
15:33:21 |
xZKAnDpqnIm |
|
706 |
1215.00 |
XLON |
15/02/2022 |
15:31:48 |
xZKAnDpqyWw |
|
630 |
1215.50 |
XLON |
15/02/2022 |
15:31:48 |
xZKAnDpqyWO |
|
246 |
1215.00 |
XLON |
15/02/2022 |
15:29:53 |
xZKAnDpqwMV |
|
465 |
1215.50 |
XLON |
15/02/2022 |
15:29:51 |
xZKAnDpqwT2 |
|
82 |
1215.50 |
XLON |
15/02/2022 |
15:29:51 |
xZKAnDpqwT6 |
|
258 |
1216.00 |
XLON |
15/02/2022 |
15:29:48 |
xZKAnDpqwRg |
|
299 |
1215.00 |
XLON |
15/02/2022 |
15:27:43 |
xZKAnDpqvzV |
|
4 |
1215.00 |
XLON |
15/02/2022 |
15:27:43 |
xZKAnDpqvyX |
|
379 |
1215.00 |
XLON |
15/02/2022 |
15:27:29 |
xZKAnDpqvEV |
|
290 |
1215.00 |
XLON |
15/02/2022 |
15:26:16 |
xZKAnDpqd9p |
|
432 |
1215.50 |
XLON |
15/02/2022 |
15:26:16 |
xZKAnDpqd9t |
|
238 |
1216.00 |
XLON |
15/02/2022 |
15:26:12 |
xZKAnDpqdHz |
|
95 |
1216.00 |
XLON |
15/02/2022 |
15:26:12 |
xZKAnDpqdHt |
|
278 |
1216.00 |
XLON |
15/02/2022 |
15:26:12 |
xZKAnDpqdHr |
|
9 |
1215.50 |
XLON |
15/02/2022 |
15:25:05 |
xZKAnDpqbvC |
|
291 |
1215.50 |
XLON |
15/02/2022 |
15:25:05 |
xZKAnDpqbvR |
|
574 |
1215.50 |
XLON |
15/02/2022 |
15:24:33 |
xZKAnDpqYdF |
|
300 |
1215.50 |
XLON |
15/02/2022 |
15:24:33 |
xZKAnDpqYdH |
|
367 |
1213.00 |
XLON |
15/02/2022 |
15:21:38 |
xZKAnDpqXCU |
|
315 |
1213.50 |
XLON |
15/02/2022 |
15:21:29 |
xZKAnDpqXPG |
|
72 |
1212.50 |
XLON |
15/02/2022 |
15:20:18 |
xZKAnDpqlOp |
|
146 |
1213.00 |
XLON |
15/02/2022 |
15:20:13 |
xZKAnDpqikY |
|
201 |
1213.50 |
XLON |
15/02/2022 |
15:20:08 |
xZKAnDpqiqM |
|
119 |
1213.50 |
XLON |
15/02/2022 |
15:20:08 |
xZKAnDpqiqO |
|
66 |
1214.00 |
XLON |
15/02/2022 |
15:20:04 |
xZKAnDpqixJ |
|
254 |
1214.00 |
XLON |
15/02/2022 |
15:20:04 |
xZKAnDpqixL |
|
57 |
1213.50 |
XLON |
15/02/2022 |
15:18:47 |
xZKAnDpqheX |
|
177 |
1213.50 |
XLON |
15/02/2022 |
15:18:47 |
xZKAnDpqhea |
|
262 |
1213.50 |
XLON |
15/02/2022 |
15:18:37 |
xZKAnDpqhxp |
|
75 |
1213.50 |
XLON |
15/02/2022 |
15:18:37 |
xZKAnDpqh4U |
|
662 |
1214.00 |
XLON |
15/02/2022 |
15:18:37 |
xZKAnDpqh7$ |
|
653 |
1214.50 |
XLON |
15/02/2022 |
15:17:43 |
xZKAnDpqfbY |
|
300 |
1215.00 |
XLON |
15/02/2022 |
15:16:36 |
xZKAnDpqMwG |
|
244 |
1215.00 |
XLON |
15/02/2022 |
15:16:36 |
xZKAnDpqMwC |
|
283 |
1215.00 |
XLON |
15/02/2022 |
15:16:05 |
xZKAnDpqNr0 |
|
311 |
1214.50 |
XLON |
15/02/2022 |
15:15:32 |
xZKAnDpqKie |
|
24 |
1214.50 |
XLON |
15/02/2022 |
15:15:32 |
xZKAnDpqKic |
|
290 |
1213.50 |
XLON |
15/02/2022 |
15:14:01 |
xZKAnDpqI2O |
|
417 |
1214.00 |
XLON |
15/02/2022 |
15:13:34 |
xZKAnDpqJgq |
|
367 |
1214.50 |
XLON |
15/02/2022 |
15:13:07 |
xZKAnDpqJR2 |
|
212 |
1215.00 |
XLON |
15/02/2022 |
15:13:00 |
xZKAnDpqGpc |
|
336 |
1215.00 |
XLON |
15/02/2022 |
15:11:47 |
xZKAnDpqUje |
|
616 |
1215.50 |
XLON |
15/02/2022 |
15:11:12 |
xZKAnDpqUOR |
|
138 |
1216.00 |
XLON |
15/02/2022 |
15:11:01 |
xZKAnDpqVzZ |
|
100 |
1216.00 |
XLON |
15/02/2022 |
15:10:59 |
xZKAnDpqVyH |
|
238 |
1215.00 |
XLON |
15/02/2022 |
15:10:13 |
xZKAnDpqSTn |
|
280 |
1215.00 |
XLON |
15/02/2022 |
15:09:15 |
xZKAnDpqQKj |
|
203 |
1215.00 |
XLON |
15/02/2022 |
15:09:15 |
xZKAnDpqQKu |
|
617 |
1215.00 |
XLON |
15/02/2022 |
15:08:30 |
xZKAnDpqRPp |
|
583 |
1215.50 |
XLON |
15/02/2022 |
15:07:34 |
xZKAnDpqPlD |
|
308 |
1214.00 |
XLON |
15/02/2022 |
15:05:39 |
xZKAnDpq75b |
|
348 |
1213.50 |
XLON |
15/02/2022 |
15:05:16 |
xZKAnDpq7Ps |
|
43 |
1213.50 |
XLON |
15/02/2022 |
15:05:16 |
xZKAnDpq7Pu |
|
172 |
1213.50 |
XLON |
15/02/2022 |
15:04:04 |
xZKAnDpq59O |
|
337 |
1214.00 |
XLON |
15/02/2022 |
15:04:04 |
xZKAnDpq58g |
|
489 |
1214.00 |
XLON |
15/02/2022 |
15:03:48 |
xZKAnDpq2iT |
|
608 |
1214.50 |
XLON |
15/02/2022 |
15:03:48 |
xZKAnDpq2lA |
|
594 |
1215.00 |
XLON |
15/02/2022 |
15:02:41 |
xZKAnDpq3CD |
|
274 |
1215.00 |
XLON |
15/02/2022 |
15:01:36 |
xZKAnDpq0Pb |
|
400 |
1215.00 |
XLON |
15/02/2022 |
15:01:36 |
xZKAnDpq0PZ |
|
182 |
1215.00 |
XLON |
15/02/2022 |
15:01:36 |
xZKAnDpq0PX |
|
463 |
1214.00 |
XLON |
15/02/2022 |
14:59:57 |
xZKAnDpqFm5 |
|
109 |
1215.00 |
XLON |
15/02/2022 |
14:58:39 |
xZKAnDpqDcS |
|
236 |
1215.00 |
XLON |
15/02/2022 |
14:58:39 |
xZKAnDpqDcU |
|
401 |
1215.00 |
XLON |
15/02/2022 |
14:58:34 |
xZKAnDpqDe$ |
|
238 |
1214.50 |
XLON |
15/02/2022 |
14:57:32 |
xZKAnDpqADh |
|
389 |
1214.50 |
XLON |
15/02/2022 |
14:57:32 |
xZKAnDpqADy |
|
362 |
1215.00 |
XLON |
15/02/2022 |
14:57:03 |
xZKAnDpqBgq |
|
400 |
1215.00 |
XLON |
15/02/2022 |
14:56:20 |
xZKAnDpq8iY |
|
300 |
1215.00 |
XLON |
15/02/2022 |
14:55:50 |
xZKAnDpq8K$ |
|
245 |
1215.00 |
XLON |
15/02/2022 |
14:55:50 |
xZKAnDpq8Kz |
|
66 |
1215.00 |
XLON |
15/02/2022 |
14:55:50 |
xZKAnDpq8Ku |
|
407 |
1215.00 |
XLON |
15/02/2022 |
14:55:50 |
xZKAnDpq8KI |
|
292 |
1214.00 |
XLON |
15/02/2022 |
14:54:21 |
xZKAnDprs3Y |
|
260 |
1213.50 |
XLON |
15/02/2022 |
14:53:24 |
xZKAnDprtHv |
|
548 |
1214.00 |
XLON |
15/02/2022 |
14:53:18 |
xZKAnDprqaZ |
|
606 |
1214.50 |
XLON |
15/02/2022 |
14:52:50 |
xZKAnDprq0V |
|
102 |
1214.50 |
XLON |
15/02/2022 |
14:51:45 |
xZKAnDprokh |
|
476 |
1214.50 |
XLON |
15/02/2022 |
14:51:45 |
xZKAnDprokj |
|
7 |
1214.00 |
XLON |
15/02/2022 |
14:50:48 |
xZKAnDprpx6 |
|
453 |
1214.00 |
XLON |
15/02/2022 |
14:50:48 |
xZKAnDprpxJ |
|
444 |
1214.00 |
XLON |
15/02/2022 |
14:50:03 |
xZKAnDprmNd |
|
611 |
1214.00 |
XLON |
15/02/2022 |
14:49:13 |
xZKAnDpr@WB |
|
285 |
1214.50 |
XLON |
15/02/2022 |
14:48:55 |
xZKAnDpr@Bk |
|
326 |
1214.50 |
XLON |
15/02/2022 |
14:48:55 |
xZKAnDpr@Bm |
|
333 |
1213.50 |
XLON |
15/02/2022 |
14:47:07 |
xZKAnDprz7n |
|
152 |
1214.00 |
XLON |
15/02/2022 |
14:46:33 |
xZKAnDprw6N |
|
17 |
1214.00 |
XLON |
15/02/2022 |
14:46:33 |
xZKAnDprw6P |
|
164 |
1214.00 |
XLON |
15/02/2022 |
14:46:33 |
xZKAnDprw6R |
|
365 |
1214.00 |
XLON |
15/02/2022 |
14:46:28 |
xZKAnDprwBZ |
|
245 |
1214.50 |
XLON |
15/02/2022 |
14:45:58 |
xZKAnDprx8i |
|
101 |
1214.50 |
XLON |
15/02/2022 |
14:45:58 |
xZKAnDprx8g |
|
16 |
1213.50 |
XLON |
15/02/2022 |
14:44:54 |
xZKAnDprcWl |
|
119 |
1213.50 |
XLON |
15/02/2022 |
14:44:54 |
xZKAnDprcWn |
|
40 |
1213.50 |
XLON |
15/02/2022 |
14:44:54 |
xZKAnDprcWp |
|
157 |
1213.50 |
XLON |
15/02/2022 |
14:44:54 |
xZKAnDprcWr |
|
329 |
1214.00 |
XLON |
15/02/2022 |
14:44:10 |
xZKAnDprdj6 |
|
398 |
1214.50 |
XLON |
15/02/2022 |
14:43:57 |
xZKAnDprduq |
|
275 |
1215.00 |
XLON |
15/02/2022 |
14:43:52 |
xZKAnDprd0u |
|
445 |
1215.00 |
XLON |
15/02/2022 |
14:43:52 |
xZKAnDprd0w |
|
40 |
1215.50 |
XLON |
15/02/2022 |
14:42:51 |
xZKAnDpraEy |
|
576 |
1215.50 |
XLON |
15/02/2022 |
14:42:51 |
xZKAnDpraE@ |
|
300 |
1215.00 |
XLON |
15/02/2022 |
14:41:51 |
xZKAnDprbIE |
|
490 |
1215.00 |
XLON |
15/02/2022 |
14:41:51 |
xZKAnDprbIC |
|
25 |
1215.00 |
XLON |
15/02/2022 |
14:41:51 |
xZKAnDprbIA |
|
400 |
1215.00 |
XLON |
15/02/2022 |
14:41:51 |
xZKAnDprbIN |
|
400 |
1215.00 |
XLON |
15/02/2022 |
14:40:40 |
xZKAnDprZ4d |
|
404 |
1215.00 |
XLON |
15/02/2022 |
14:39:03 |
xZKAnDprkc1 |
|
341 |
1215.50 |
XLON |
15/02/2022 |
14:38:51 |
xZKAnDprkmE |
|
300 |
1215.50 |
XLON |
15/02/2022 |
14:38:51 |
xZKAnDprkmM |
|
245 |
1215.50 |
XLON |
15/02/2022 |
14:38:51 |
xZKAnDprkmK |
|
401 |
1215.50 |
XLON |
15/02/2022 |
14:38:51 |
xZKAnDprkpy |
|
96 |
1215.50 |
XLON |
15/02/2022 |
14:38:15 |
xZKAnDprll0 |
|
291 |
1215.50 |
XLON |
15/02/2022 |
14:38:15 |
xZKAnDprll2 |
|
14 |
1215.50 |
XLON |
15/02/2022 |
14:38:15 |
xZKAnDprll4 |
|
269 |
1215.50 |
XLON |
15/02/2022 |
14:37:08 |
xZKAnDpriDt |
|
300 |
1215.00 |
XLON |
15/02/2022 |
14:35:27 |
xZKAnDprgLe |
|
431 |
1215.50 |
XLON |
15/02/2022 |
14:35:27 |
xZKAnDprgLg |
|
696 |
1215.50 |
XLON |
15/02/2022 |
14:35:14 |
xZKAnDprha@ |
|
157 |
1215.50 |
XLON |
15/02/2022 |
14:34:36 |
xZKAnDprhTC |
|
86 |
1215.50 |
XLON |
15/02/2022 |
14:34:36 |
xZKAnDprhTA |
|
115 |
1215.50 |
XLON |
15/02/2022 |
14:34:36 |
xZKAnDprhT8 |
|
16 |
1215.50 |
XLON |
15/02/2022 |
14:34:36 |
xZKAnDprhT6 |
|
471 |
1214.00 |
XLON |
15/02/2022 |
14:34:08 |
xZKAnDpreEH |
|
300 |
1214.00 |
XLON |
15/02/2022 |
14:34:08 |
xZKAnDpreEJ |
|
661 |
1212.00 |
XLON |
15/02/2022 |
14:33:21 |
xZKAnDprfGd |
|
221 |
1212.50 |
XLON |
15/02/2022 |
14:32:56 |
xZKAnDprM@F |
|
300 |
1212.50 |
XLON |
15/02/2022 |
14:32:56 |
xZKAnDprMvZ |
|
209 |
1212.00 |
XLON |
15/02/2022 |
14:31:59 |
xZKAnDprNDq |
|
130 |
1212.00 |
XLON |
15/02/2022 |
14:31:59 |
xZKAnDprNDs |
|
83 |
1212.50 |
XLON |
15/02/2022 |
14:31:12 |
xZKAnDprKKH |
|
245 |
1212.50 |
XLON |
15/02/2022 |
14:31:12 |
xZKAnDprKNa |
|
356 |
1212.50 |
XLON |
15/02/2022 |
14:31:03 |
xZKAnDprLac |
|
345 |
1213.00 |
XLON |
15/02/2022 |
14:30:45 |
xZKAnDprL@V |
|
130 |
1213.50 |
XLON |
15/02/2022 |
14:30:26 |
xZKAnDprLIQ |
|
365 |
1213.50 |
XLON |
15/02/2022 |
14:30:26 |
xZKAnDprLIS |
|
289 |
1213.00 |
XLON |
15/02/2022 |
14:30:05 |
xZKAnDprIwP |
|
620 |
1213.00 |
XLON |
15/02/2022 |
14:29:51 |
xZKAnDprJeR |
|
186 |
1213.00 |
XLON |
15/02/2022 |
14:28:09 |
xZKAnDprHmu |
|
50 |
1213.00 |
XLON |
15/02/2022 |
14:28:04 |
xZKAnDprHu3 |
|
235 |
1213.50 |
XLON |
15/02/2022 |
14:27:30 |
xZKAnDprUbq |
|
316 |
1214.50 |
XLON |
15/02/2022 |
14:27:05 |
xZKAnDprUFI |
|
313 |
1214.50 |
XLON |
15/02/2022 |
14:26:48 |
xZKAnDprUSC |
|
572 |
1215.00 |
XLON |
15/02/2022 |
14:26:32 |
xZKAnDprVib |
|
718 |
1215.00 |
XLON |
15/02/2022 |
14:25:15 |
xZKAnDprSx9 |
|
499 |
1215.50 |
XLON |
15/02/2022 |
14:23:06 |
xZKAnDprQ8c |
|
104 |
1215.50 |
XLON |
15/02/2022 |
14:23:06 |
xZKAnDprQ8e |
|
49 |
1216.00 |
XLON |
15/02/2022 |
14:21:28 |
xZKAnDprOo$ |
|
304 |
1216.00 |
XLON |
15/02/2022 |
14:21:28 |
xZKAnDprOo1 |
|
199 |
1216.00 |
XLON |
15/02/2022 |
14:21:28 |
xZKAnDprOo3 |
|
300 |
1216.00 |
XLON |
15/02/2022 |
14:21:28 |
xZKAnDprOo5 |
|
60 |
1216.00 |
XLON |
15/02/2022 |
14:21:09 |
xZKAnDprOC0 |
|
300 |
1216.00 |
XLON |
15/02/2022 |
14:21:09 |
xZKAnDprOCy |
|
185 |
1216.00 |
XLON |
15/02/2022 |
14:17:28 |
xZKAnDpr7Pv |
|
355 |
1216.00 |
XLON |
15/02/2022 |
14:17:28 |
xZKAnDpr7Py |
|
245 |
1216.00 |
XLON |
15/02/2022 |
14:17:28 |
xZKAnDpr7P@ |
|
390 |
1214.50 |
XLON |
15/02/2022 |
14:12:41 |
xZKAnDpr1f8 |
|
165 |
1214.50 |
XLON |
15/02/2022 |
14:12:15 |
xZKAnDpr1De |
|
613 |
1215.00 |
XLON |
15/02/2022 |
14:12:10 |
xZKAnDpr19N |
|
506 |
1215.50 |
XLON |
15/02/2022 |
14:09:54 |
xZKAnDprFHu |
|
300 |
1216.00 |
XLON |
15/02/2022 |
14:09:24 |
xZKAnDprCeR |
|
132 |
1216.00 |
XLON |
15/02/2022 |
14:09:24 |
xZKAnDprCeP |
|
336 |
1214.50 |
XLON |
15/02/2022 |
14:06:12 |
xZKAnDprBkw |
|
142 |
1214.50 |
XLON |
15/02/2022 |
14:05:21 |
xZKAnDprBSC |
|
43 |
1214.50 |
XLON |
15/02/2022 |
14:05:04 |
xZKAnDpr8ZK |
|
519 |
1214.50 |
XLON |
15/02/2022 |
14:03:19 |
xZKAnDpr9QP |
|
586 |
1215.00 |
XLON |
15/02/2022 |
14:03:09 |
xZKAnDpsseg |
|
123 |
1215.50 |
XLON |
15/02/2022 |
14:00:00 |
xZKAnDpsr6k |
|
198 |
1215.50 |
XLON |
15/02/2022 |
14:00:00 |
xZKAnDpsr6m |
|
269 |
1215.50 |
XLON |
15/02/2022 |
13:59:02 |
xZKAnDpsovh |
|
352 |
1216.00 |
XLON |
15/02/2022 |
13:58:42 |
xZKAnDpsoIs |
|
251 |
1216.00 |
XLON |
15/02/2022 |
13:56:42 |
xZKAnDpsm4Q |
|
298 |
1216.50 |
XLON |
15/02/2022 |
13:56:22 |
xZKAnDpsmN7 |
|
245 |
1217.00 |
XLON |
15/02/2022 |
13:55:37 |
xZKAnDpsn6a |
|
3 |
1217.00 |
XLON |
15/02/2022 |
13:55:37 |
xZKAnDpsn6Y |
|
572 |
1216.50 |
XLON |
15/02/2022 |
13:55:37 |
xZKAnDpsn6k |
|
551 |
1217.00 |
XLON |
15/02/2022 |
13:53:07 |
xZKAnDps$OY |
|
467 |
1217.50 |
XLON |
15/02/2022 |
13:50:38 |
xZKAnDpswdm |
|
455 |
1218.00 |
XLON |
15/02/2022 |
13:48:47 |
xZKAnDpsx9G |
|
125 |
1218.00 |
XLON |
15/02/2022 |
13:46:11 |
xZKAnDpsclj |
|
146 |
1218.00 |
XLON |
15/02/2022 |
13:46:11 |
xZKAnDpscll |
|
334 |
1218.50 |
XLON |
15/02/2022 |
13:45:45 |
xZKAnDpsc3g |
|
180 |
1219.00 |
XLON |
15/02/2022 |
13:45:24 |
xZKAnDpscTq |
|
300 |
1219.00 |
XLON |
15/02/2022 |
13:45:24 |
xZKAnDpscTm |
|
210 |
1219.00 |
XLON |
15/02/2022 |
13:45:24 |
xZKAnDpscTk |
|
66 |
1219.00 |
XLON |
15/02/2022 |
13:44:27 |
xZKAnDpsdIG |
|
178 |
1219.00 |
XLON |
15/02/2022 |
13:43:36 |
xZKAnDpsaKQ |
|
145 |
1219.00 |
XLON |
15/02/2022 |
13:43:36 |
xZKAnDpsaKN |
|
2 |
1219.00 |
XLON |
15/02/2022 |
13:42:43 |
xZKAnDpsb38 |
|
284 |
1219.00 |
XLON |
15/02/2022 |
13:42:43 |
xZKAnDpsb36 |
|
4 |
1217.50 |
XLON |
15/02/2022 |
13:39:13 |
xZKAnDpsW4J |
|
332 |
1218.50 |
XLON |
15/02/2022 |
13:38:02 |
xZKAnDpsX7@ |
|
38 |
1218.50 |
XLON |
15/02/2022 |
13:38:02 |
xZKAnDpsX70 |
|
306 |
1219.00 |
XLON |
15/02/2022 |
13:37:15 |
xZKAnDpskWx |
|
90 |
1219.50 |
XLON |
15/02/2022 |
13:36:20 |
xZKAnDpskNM |
|
205 |
1219.50 |
XLON |
15/02/2022 |
13:36:20 |
xZKAnDpskNO |
|
264 |
1219.50 |
XLON |
15/02/2022 |
13:34:46 |
xZKAnDpsibA |
|
377 |
1219.50 |
XLON |
15/02/2022 |
13:34:17 |
xZKAnDpsi@1 |
|
388 |
1220.00 |
XLON |
15/02/2022 |
13:32:09 |
xZKAnDpsgtz |
|
57 |
1219.50 |
XLON |
15/02/2022 |
13:31:57 |
xZKAnDpsg1X |
|
338 |
1219.50 |
XLON |
15/02/2022 |
13:31:57 |
xZKAnDpsg1Z |
|
403 |
1219.00 |
XLON |
15/02/2022 |
13:30:01 |
xZKAnDpseM$ |
|
500 |
1219.50 |
XLON |
15/02/2022 |
13:30:01 |
xZKAnDpseMU |
|
299 |
1219.50 |
XLON |
15/02/2022 |
13:29:12 |
xZKAnDpsf0M |
|
129 |
1219.50 |
XLON |
15/02/2022 |
13:29:12 |
xZKAnDpsf0K |
|
624 |
1219.50 |
XLON |
15/02/2022 |
13:26:07 |
xZKAnDpsNHc |
|
401 |
1219.50 |
XLON |
15/02/2022 |
13:23:42 |
xZKAnDpsLoS |
|
59 |
1219.50 |
XLON |
15/02/2022 |
13:23:38 |
xZKAnDpsL@M |
|
324 |
1219.00 |
XLON |
15/02/2022 |
13:19:24 |
xZKAnDpsGIX |
|
238 |
1219.50 |
XLON |
15/02/2022 |
13:18:06 |
xZKAnDpsUbo |
|
415 |
1219.50 |
XLON |
15/02/2022 |
13:18:06 |
xZKAnDpsUb0 |
|
363 |
1220.00 |
XLON |
15/02/2022 |
13:17:29 |
xZKAnDpsU8l |
|
245 |
1220.00 |
XLON |
15/02/2022 |
13:17:29 |
xZKAnDpsU8n |
|
300 |
1220.00 |
XLON |
15/02/2022 |
13:17:29 |
xZKAnDpsU8p |
|
329 |
1219.50 |
XLON |
15/02/2022 |
13:17:12 |
xZKAnDpsUOT |
|
499 |
1218.00 |
XLON |
15/02/2022 |
13:10:41 |
xZKAnDpsOWG |
|
476 |
1218.00 |
XLON |
15/02/2022 |
13:08:39 |
xZKAnDpsPMU |
|
594 |
1218.00 |
XLON |
15/02/2022 |
13:06:33 |
xZKAnDps7BI |
|
103 |
1218.50 |
XLON |
15/02/2022 |
13:05:45 |
xZKAnDps4wy |
|
245 |
1218.50 |
XLON |
15/02/2022 |
13:05:45 |
xZKAnDps4w@ |
|
85 |
1218.50 |
XLON |
15/02/2022 |
13:05:45 |
xZKAnDps4w0 |
|
350 |
1218.00 |
XLON |
15/02/2022 |
13:01:09 |
xZKAnDps0bP |
|
349 |
1218.50 |
XLON |
15/02/2022 |
13:00:29 |
xZKAnDps0wE |
|
206 |
1218.50 |
XLON |
15/02/2022 |
13:00:29 |
xZKAnDps0wG |
|
2 |
1218.50 |
XLON |
15/02/2022 |
12:59:48 |
xZKAnDps1bp |
|
234 |
1218.50 |
XLON |
15/02/2022 |
12:59:48 |
xZKAnDps1br |
|
190 |
1218.50 |
XLON |
15/02/2022 |
12:57:24 |
xZKAnDpsELF |
|
147 |
1218.50 |
XLON |
15/02/2022 |
12:57:24 |
xZKAnDpsELH |
|
245 |
1218.50 |
XLON |
15/02/2022 |
12:57:24 |
xZKAnDpsELJ |
|
27 |
1218.50 |
XLON |
15/02/2022 |
12:57:24 |
xZKAnDpsELL |
|
261 |
1216.50 |
XLON |
15/02/2022 |
12:52:21 |
xZKAnDpsAWs |
|
260 |
1216.50 |
XLON |
15/02/2022 |
12:51:13 |
xZKAnDpsA2q |
|
345 |
1216.50 |
XLON |
15/02/2022 |
12:49:55 |
xZKAnDpsBxc |
|
67 |
1216.50 |
XLON |
15/02/2022 |
12:49:55 |
xZKAnDpsBxe |
|
417 |
1216.50 |
XLON |
15/02/2022 |
12:48:18 |
xZKAnDps8nV |
|
416 |
1216.00 |
XLON |
15/02/2022 |
12:46:26 |
xZKAnDps9uY |
|
90 |
1215.50 |
XLON |
15/02/2022 |
12:44:18 |
xZKAnDptsM$ |
|
300 |
1215.50 |
XLON |
15/02/2022 |
12:44:18 |
xZKAnDptsM1 |
|
389 |
1215.50 |
XLON |
15/02/2022 |
12:42:38 |
xZKAnDpttHn |
|
364 |
1215.50 |
XLON |
15/02/2022 |
12:41:08 |
xZKAnDptqA9 |
|
251 |
1216.50 |
XLON |
15/02/2022 |
12:38:58 |
xZKAnDptogt |
|
321 |
1217.00 |
XLON |
15/02/2022 |
12:38:56 |
xZKAnDptoqD |
|
301 |
1216.50 |
XLON |
15/02/2022 |
12:36:39 |
xZKAnDptmmO |
|
258 |
1217.00 |
XLON |
15/02/2022 |
12:35:31 |
xZKAnDptngI |
|
101 |
1217.00 |
XLON |
15/02/2022 |
12:35:31 |
xZKAnDptngK |
|
375 |
1217.00 |
XLON |
15/02/2022 |
12:33:47 |
xZKAnDpt@x5 |
|
249 |
1217.00 |
XLON |
15/02/2022 |
12:32:01 |
xZKAnDpt$wD |
|
37 |
1217.50 |
XLON |
15/02/2022 |
12:30:42 |
xZKAnDptynA |
|
237 |
1217.50 |
XLON |
15/02/2022 |
12:30:42 |
xZKAnDptynC |
|
275 |
1219.00 |
XLON |
15/02/2022 |
12:29:29 |
xZKAnDptzjS |
|
269 |
1219.50 |
XLON |
15/02/2022 |
12:29:03 |
xZKAnDptzzO |
|
152 |
1218.50 |
XLON |
15/02/2022 |
12:28:14 |
xZKAnDptzU0 |
|
328 |
1218.50 |
XLON |
15/02/2022 |
12:28:14 |
xZKAnDptzU2 |
|
326 |
1217.50 |
XLON |
15/02/2022 |
12:24:24 |
xZKAnDptuW5 |
|
83 |
1217.50 |
XLON |
15/02/2022 |
12:23:29 |
xZKAnDptuEs |
|
173 |
1217.50 |
XLON |
15/02/2022 |
12:23:29 |
xZKAnDptuEu |
|
39 |
1217.50 |
XLON |
15/02/2022 |
12:23:29 |
xZKAnDptuEw |
|
245 |
1218.00 |
XLON |
15/02/2022 |
12:22:46 |
xZKAnDptvZ5 |
|
359 |
1217.50 |
XLON |
15/02/2022 |
12:21:20 |
xZKAnDptccT |
|
375 |
1217.00 |
XLON |
15/02/2022 |
12:20:44 |
xZKAnDptcC8 |
|
499 |
1217.50 |
XLON |
15/02/2022 |
12:18:49 |
xZKAnDptdKz |
|
365 |
1217.50 |
XLON |
15/02/2022 |
12:15:20 |
xZKAnDptbTi |
|
475 |
1217.50 |
XLON |
15/02/2022 |
12:14:40 |
xZKAnDptYoN |
|
20 |
1217.50 |
XLON |
15/02/2022 |
12:14:40 |
xZKAnDptYoP |
|
218 |
1217.50 |
XLON |
15/02/2022 |
12:09:22 |
xZKAnDptXCN |
|
151 |
1217.50 |
XLON |
15/02/2022 |
12:09:22 |
xZKAnDptXCP |
|
81 |
1218.00 |
XLON |
15/02/2022 |
12:09:12 |
xZKAnDptXKH |
|
319 |
1218.00 |
XLON |
15/02/2022 |
12:09:12 |
xZKAnDptXKJ |
|
288 |
1217.00 |
XLON |
15/02/2022 |
12:05:52 |
xZKAnDptlE5 |
|
238 |
1217.00 |
XLON |
15/02/2022 |
12:04:41 |
xZKAnDptinO |
|
414 |
1217.00 |
XLON |
15/02/2022 |
12:03:53 |
xZKAnDpti8O |
|
97 |
1217.00 |
XLON |
15/02/2022 |
12:03:38 |
xZKAnDptiSk |
|
399 |
1217.50 |
XLON |
15/02/2022 |
12:03:09 |
xZKAnDptjqg |
|
255 |
1217.50 |
XLON |
15/02/2022 |
12:00:44 |
xZKAnDpthqY |
|
282 |
1218.00 |
XLON |
15/02/2022 |
11:59:45 |
xZKAnDpteh6 |
|
106 |
1218.00 |
XLON |
15/02/2022 |
11:59:45 |
xZKAnDpteh8 |
|
445 |
1218.00 |
XLON |
15/02/2022 |
11:59:30 |
xZKAnDpte@G |
|
456 |
1217.50 |
XLON |
15/02/2022 |
11:58:02 |
xZKAnDptfvH |
|
17 |
1217.50 |
XLON |
15/02/2022 |
11:58:02 |
xZKAnDptfvJ |
|
571 |
1217.50 |
XLON |
15/02/2022 |
11:56:02 |
xZKAnDptMCY |
|
228 |
1218.00 |
XLON |
15/02/2022 |
11:53:48 |
xZKAnDptKcl |
|
300 |
1218.00 |
XLON |
15/02/2022 |
11:53:48 |
xZKAnDptKcn |
|
487 |
1218.00 |
XLON |
15/02/2022 |
11:50:53 |
xZKAnDptLBR |
|
234 |
1218.00 |
XLON |
15/02/2022 |
11:50:12 |
xZKAnDptIlv |
|
406 |
1218.00 |
XLON |
15/02/2022 |
11:49:07 |
xZKAnDptIGX |
|
270 |
1215.50 |
XLON |
15/02/2022 |
11:43:10 |
xZKAnDptUxq |
|
101 |
1215.50 |
XLON |
15/02/2022 |
11:43:10 |
xZKAnDptUxs |
|
247 |
1216.00 |
XLON |
15/02/2022 |
11:41:16 |
xZKAnDptV$$ |
|
429 |
1216.50 |
XLON |
15/02/2022 |
11:40:22 |
xZKAnDptVTC |
|
2 |
1216.50 |
XLON |
15/02/2022 |
11:39:21 |
xZKAnDptSoT |
|
49 |
1217.00 |
XLON |
15/02/2022 |
11:39:11 |
xZKAnDptSx@ |
|
49 |
1217.00 |
XLON |
15/02/2022 |
11:39:11 |
xZKAnDptSx0 |
|
169 |
1217.00 |
XLON |
15/02/2022 |
11:39:11 |
xZKAnDptSx4 |
|
162 |
1216.50 |
XLON |
15/02/2022 |
11:38:40 |
xZKAnDptSSJ |
|
341 |
1216.50 |
XLON |
15/02/2022 |
11:38:40 |
xZKAnDptSSL |
|
400 |
1217.00 |
XLON |
15/02/2022 |
11:38:19 |
xZKAnDptTlZ |
|
1 |
1217.00 |
XLON |
15/02/2022 |
11:34:10 |
xZKAnDptR6w |
|
3 |
1217.00 |
XLON |
15/02/2022 |
11:34:04 |
xZKAnDptR3y |
|
362 |
1217.50 |
XLON |
15/02/2022 |
11:32:39 |
xZKAnDptOs4 |
|
97 |
1218.00 |
XLON |
15/02/2022 |
11:31:02 |
xZKAnDptPkH |
|
153 |
1218.00 |
XLON |
15/02/2022 |
11:31:02 |
xZKAnDptPkJ |
|
245 |
1218.00 |
XLON |
15/02/2022 |
11:29:52 |
xZKAnDptPSE |
|
381 |
1217.50 |
XLON |
15/02/2022 |
11:28:35 |
xZKAnDpt6NY |
|
420 |
1218.00 |
XLON |
15/02/2022 |
11:26:38 |
xZKAnDpt4YN |
|
245 |
1220.00 |
XLON |
15/02/2022 |
11:24:02 |
xZKAnDpt5BF |
|
24 |
1220.00 |
XLON |
15/02/2022 |
11:24:02 |
xZKAnDpt5BD |
|
269 |
1219.50 |
XLON |
15/02/2022 |
11:24:02 |
xZKAnDpt5BG |
|
305 |
1219.50 |
XLON |
15/02/2022 |
11:22:40 |
xZKAnDpt24K |
|
443 |
1219.50 |
XLON |
15/02/2022 |
11:22:16 |
xZKAnDpt2AU |
|
344 |
1219.50 |
XLON |
15/02/2022 |
11:21:35 |
xZKAnDpt3g6 |
|
107 |
1218.50 |
XLON |
15/02/2022 |
11:19:01 |
xZKAnDpt0TH |
|
371 |
1218.50 |
XLON |
15/02/2022 |
11:19:01 |
xZKAnDpt0TJ |
|
300 |
1215.00 |
XLON |
15/02/2022 |
10:54:00 |
xZKAnDpmnCi |
|
245 |
1215.00 |
XLON |
15/02/2022 |
10:54:00 |
xZKAnDpmnCg |
|
238 |
1215.00 |
XLON |
15/02/2022 |
10:53:59 |
xZKAnDpmnFz |
|
238 |
1214.50 |
XLON |
15/02/2022 |
10:50:15 |
xZKAnDpm$QV |
|
411 |
1215.00 |
XLON |
15/02/2022 |
10:43:35 |
xZKAnDpmxUA |
|
255 |
1214.50 |
XLON |
15/02/2022 |
10:36:01 |
xZKAnDpma7d |
|
409 |
1214.00 |
XLON |
15/02/2022 |
10:34:02 |
xZKAnDpmbKe |
|
403 |
1212.50 |
XLON |
15/02/2022 |
10:31:20 |
xZKAnDpmZEZ |
|
380 |
1214.00 |
XLON |
15/02/2022 |
10:27:42 |
xZKAnDpmXMX |
|
42 |
1213.50 |
XLON |
15/02/2022 |
10:27:09 |
xZKAnDpmknb |
|
238 |
1212.00 |
XLON |
15/02/2022 |
10:24:44 |
xZKAnDpmilC |
|
260 |
1214.00 |
XLON |
15/02/2022 |
10:22:51 |
xZKAnDpmjQo |
|
398 |
1213.50 |
XLON |
15/02/2022 |
10:21:25 |
xZKAnDpmgRL |
|
406 |
1214.00 |
XLON |
15/02/2022 |
10:18:02 |
xZKAnDpmfjl |
|
417 |
1214.50 |
XLON |
15/02/2022 |
10:14:58 |
xZKAnDpmNfv |
|
238 |
1214.50 |
XLON |
15/02/2022 |
10:12:40 |
xZKAnDpmK6P |
|
70 |
1214.50 |
XLON |
15/02/2022 |
10:12:40 |
xZKAnDpmK6R |
|
123 |
1214.50 |
XLON |
15/02/2022 |
10:09:32 |
xZKAnDpmILM |
|
131 |
1214.50 |
XLON |
15/02/2022 |
10:09:32 |
xZKAnDpmILO |
|
199 |
1214.50 |
XLON |
15/02/2022 |
10:09:13 |
xZKAnDpmIVl |
|
88 |
1214.50 |
XLON |
15/02/2022 |
10:09:13 |
xZKAnDpmIVn |
|
107 |
1214.00 |
XLON |
15/02/2022 |
10:05:39 |
xZKAnDpmHgt |
|
131 |
1214.00 |
XLON |
15/02/2022 |
10:05:39 |
xZKAnDpmHgv |
|
238 |
1214.00 |
XLON |
15/02/2022 |
10:05:32 |
xZKAnDpmHs5 |
|
335 |
1214.00 |
XLON |
15/02/2022 |
10:05:31 |
xZKAnDpmHnB |
|
338 |
1215.00 |
XLON |
15/02/2022 |
10:03:21 |
xZKAnDpmU8y |
|
128 |
1214.00 |
XLON |
15/02/2022 |
09:59:02 |
xZKAnDpmTTX |
|
185 |
1214.00 |
XLON |
15/02/2022 |
09:59:01 |
xZKAnDpmTTw |
|
390 |
1214.50 |
XLON |
15/02/2022 |
09:58:59 |
xZKAnDpmTO@ |
|
1 |
1214.00 |
XLON |
15/02/2022 |
09:57:44 |
xZKAnDpmQKi |
|
260 |
1212.50 |
XLON |
15/02/2022 |
09:53:15 |
xZKAnDpmPQs |
|
342 |
1212.50 |
XLON |
15/02/2022 |
09:53:15 |
xZKAnDpmPQ5 |
|
86 |
1212.50 |
XLON |
15/02/2022 |
09:50:03 |
xZKAnDpm4Zh |
|
266 |
1212.50 |
XLON |
15/02/2022 |
09:50:03 |
xZKAnDpm4Zj |
|
82 |
1212.50 |
XLON |
15/02/2022 |
09:50:03 |
xZKAnDpm4Zl |
|
427 |
1211.00 |
XLON |
15/02/2022 |
09:46:21 |
xZKAnDpm29z |
|
277 |
1211.00 |
XLON |
15/02/2022 |
09:43:57 |
xZKAnDpm040 |
|
98 |
1211.50 |
XLON |
15/02/2022 |
09:42:10 |
xZKAnDpm1Jn |
|
179 |
1211.50 |
XLON |
15/02/2022 |
09:42:10 |
xZKAnDpm1Jp |
|
298 |
1212.00 |
XLON |
15/02/2022 |
09:39:26 |
xZKAnDpmFDW |
|
298 |
1212.50 |
XLON |
15/02/2022 |
09:38:26 |
xZKAnDpmCgT |
|
357 |
1211.50 |
XLON |
15/02/2022 |
09:35:48 |
xZKAnDpmArb |
|
238 |
1211.00 |
XLON |
15/02/2022 |
09:33:33 |
xZKAnDpmB9o |
|
297 |
1211.50 |
XLON |
15/02/2022 |
09:31:36 |
xZKAnDpm9iS |
|
294 |
1211.50 |
XLON |
15/02/2022 |
09:30:15 |
xZKAnDpnsjp |
|
15 |
1211.50 |
XLON |
15/02/2022 |
09:30:15 |
xZKAnDpnsjr |
|
61 |
1212.00 |
XLON |
15/02/2022 |
09:28:00 |
xZKAnDpnqa4 |
|
250 |
1212.00 |
XLON |
15/02/2022 |
09:28:00 |
xZKAnDpnqa6 |
|
306 |
1213.00 |
XLON |
15/02/2022 |
09:26:17 |
xZKAnDpnrmG |
|
298 |
1212.50 |
XLON |
15/02/2022 |
09:24:08 |
xZKAnDpnpZJ |
|
216 |
1212.00 |
XLON |
15/02/2022 |
09:22:21 |
xZKAnDpnmCB |
|
330 |
1212.00 |
XLON |
15/02/2022 |
09:20:43 |
xZKAnDpnnIq |
|
62 |
1211.50 |
XLON |
15/02/2022 |
09:20:33 |
xZKAnDpn@an |
|
11 |
1212.00 |
XLON |
15/02/2022 |
09:18:04 |
xZKAnDpn$Qv |
|
284 |
1212.00 |
XLON |
15/02/2022 |
09:18:04 |
xZKAnDpn$Qx |
|
56 |
1211.00 |
XLON |
15/02/2022 |
09:17:09 |
xZKAnDpnyHg |
|
93 |
1211.00 |
XLON |
15/02/2022 |
09:17:02 |
xZKAnDpnyVS |
|
187 |
1211.00 |
XLON |
15/02/2022 |
09:17:00 |
xZKAnDpnyPD |
|
337 |
1209.50 |
XLON |
15/02/2022 |
09:13:58 |
xZKAnDpnxqC |
|
44 |
1210.50 |
XLON |
15/02/2022 |
09:12:22 |
xZKAnDpnu3K |
|
292 |
1210.50 |
XLON |
15/02/2022 |
09:12:22 |
xZKAnDpnu3M |
|
199 |
1209.50 |
XLON |
15/02/2022 |
09:10:00 |
xZKAnDpncxz |
|
160 |
1209.50 |
XLON |
15/02/2022 |
09:10:00 |
xZKAnDpncx$ |
|
311 |
1209.00 |
XLON |
15/02/2022 |
09:08:01 |
xZKAnDpndRR |
|
417 |
1207.00 |
XLON |
15/02/2022 |
09:06:16 |
xZKAnDpnbqP |
|
5 |
1207.00 |
XLON |
15/02/2022 |
09:06:12 |
xZKAnDpnbnG |
|
183 |
1207.00 |
XLON |
15/02/2022 |
09:03:59 |
xZKAnDpnYBc |
|
184 |
1207.00 |
XLON |
15/02/2022 |
09:03:46 |
xZKAnDpnYSf |
|
183 |
1208.00 |
XLON |
15/02/2022 |
09:02:03 |
xZKAnDpnWri |
|
271 |
1208.00 |
XLON |
15/02/2022 |
09:01:45 |
xZKAnDpnWw@ |
|
92 |
1207.00 |
XLON |
15/02/2022 |
08:59:35 |
xZKAnDpnkpg |
|
248 |
1207.50 |
XLON |
15/02/2022 |
08:59:32 |
xZKAnDpnkyn |
|
92 |
1207.50 |
XLON |
15/02/2022 |
08:59:32 |
xZKAnDpnkyp |
|
341 |
1206.50 |
XLON |
15/02/2022 |
08:57:21 |
xZKAnDpnlV8 |
|
277 |
1206.50 |
XLON |
15/02/2022 |
08:55:19 |
xZKAnDpnjz9 |
|
4 |
1207.00 |
XLON |
15/02/2022 |
08:54:05 |
xZKAnDpngpS |
|
300 |
1207.00 |
XLON |
15/02/2022 |
08:54:05 |
xZKAnDpngpU |
|
323 |
1207.00 |
XLON |
15/02/2022 |
08:54:05 |
xZKAnDpngoc |
|
184 |
1209.00 |
XLON |
15/02/2022 |
08:51:03 |
xZKAnDpneFI |
|
318 |
1209.00 |
XLON |
15/02/2022 |
08:49:31 |
xZKAnDpnfOr |
|
405 |
1209.50 |
XLON |
15/02/2022 |
08:47:31 |
xZKAnDpnN4T |
|
27 |
1209.50 |
XLON |
15/02/2022 |
08:47:31 |
xZKAnDpnN4U |
|
187 |
1208.50 |
XLON |
15/02/2022 |
08:45:17 |
xZKAnDpnLbt |
|
188 |
1209.00 |
XLON |
15/02/2022 |
08:44:44 |
xZKAnDpnLzC |
|
188 |
1209.00 |
XLON |
15/02/2022 |
08:43:30 |
xZKAnDpnIki |
|
188 |
1210.00 |
XLON |
15/02/2022 |
08:42:56 |
xZKAnDpnI6M |
|
188 |
1209.00 |
XLON |
15/02/2022 |
08:41:24 |
xZKAnDpnJw1 |
|
188 |
1209.00 |
XLON |
15/02/2022 |
08:40:45 |
xZKAnDpnJUR |
|
35 |
1210.50 |
XLON |
15/02/2022 |
08:39:31 |
xZKAnDpnGIC |
|
169 |
1210.50 |
XLON |
15/02/2022 |
08:39:31 |
xZKAnDpnGIE |
|
213 |
1210.50 |
XLON |
15/02/2022 |
08:39:12 |
xZKAnDpnHjN |
|
193 |
1210.50 |
XLON |
15/02/2022 |
08:38:08 |
xZKAnDpnHUq |
|
204 |
1210.50 |
XLON |
15/02/2022 |
08:37:20 |
xZKAnDpnU1F |
|
203 |
1211.00 |
XLON |
15/02/2022 |
08:35:47 |
xZKAnDpnVHK |
|
187 |
1212.00 |
XLON |
15/02/2022 |
08:34:52 |
xZKAnDpnS37 |
|
246 |
1212.00 |
XLON |
15/02/2022 |
08:34:52 |
xZKAnDpnS39 |
|
79 |
1210.50 |
XLON |
15/02/2022 |
08:32:40 |
xZKAnDpnQ6T |
|
59 |
1210.50 |
XLON |
15/02/2022 |
08:32:40 |
xZKAnDpnQ6V |
|
79 |
1210.50 |
XLON |
15/02/2022 |
08:32:40 |
xZKAnDpnQ1X |
|
241 |
1210.00 |
XLON |
15/02/2022 |
08:32:04 |
xZKAnDpnRfX |
|
238 |
1210.50 |
XLON |
15/02/2022 |
08:30:55 |
xZKAnDpnOrK |
|
181 |
1210.00 |
XLON |
15/02/2022 |
08:30:55 |
xZKAnDpnOrI |
|
238 |
1210.00 |
XLON |
15/02/2022 |
08:30:10 |
xZKAnDpnOGM |
|
300 |
1208.00 |
XLON |
15/02/2022 |
08:27:48 |
xZKAnDpn7kW |
|
300 |
1207.00 |
XLON |
15/02/2022 |
08:26:49 |
xZKAnDpn7O8 |
|
203 |
1206.50 |
XLON |
15/02/2022 |
08:25:15 |
xZKAnDpn5hv |
|
208 |
1207.00 |
XLON |
15/02/2022 |
08:25:14 |
xZKAnDpn5g7 |
|
83 |
1207.00 |
XLON |
15/02/2022 |
08:25:14 |
xZKAnDpn5g9 |
|
378 |
1206.00 |
XLON |
15/02/2022 |
08:24:06 |
xZKAnDpn2lg |
|
187 |
1205.00 |
XLON |
15/02/2022 |
08:20:53 |
xZKAnDpn1mm |
|
272 |
1205.50 |
XLON |
15/02/2022 |
08:20:52 |
xZKAnDpn1mV |
|
254 |
1204.00 |
XLON |
15/02/2022 |
08:19:20 |
xZKAnDpnFlX |
|
253 |
1204.00 |
XLON |
15/02/2022 |
08:18:05 |
xZKAnDpnC3z |
|
253 |
1203.00 |
XLON |
15/02/2022 |
08:17:06 |
xZKAnDpnDMI |
|
253 |
1201.00 |
XLON |
15/02/2022 |
08:15:48 |
xZKAnDpnBqK |
|
269 |
1201.50 |
XLON |
15/02/2022 |
08:14:52 |
xZKAnDpn8og |
|
282 |
1203.50 |
XLON |
15/02/2022 |
08:14:05 |
xZKAnDpn9ZV |
|
281 |
1203.00 |
XLON |
15/02/2022 |
08:12:43 |
xZKAnDpossc |
|
281 |
1202.50 |
XLON |
15/02/2022 |
08:12:43 |
xZKAnDpossl |
|
166 |
1202.00 |
XLON |
15/02/2022 |
08:11:18 |
xZKAnDpotrS |
|
115 |
1202.00 |
XLON |
15/02/2022 |
08:11:18 |
xZKAnDpotrU |
|
289 |
1201.50 |
XLON |
15/02/2022 |
08:10:22 |
xZKAnDpoqaz |
|
245 |
1200.50 |
XLON |
15/02/2022 |
08:09:11 |
xZKAnDpoqUa |
|
350 |
1201.00 |
XLON |
15/02/2022 |
08:09:10 |
xZKAnDpoqPb |
|
88 |
1197.50 |
XLON |
15/02/2022 |
08:07:32 |
xZKAnDpoocC |
|
270 |
1197.50 |
XLON |
15/02/2022 |
08:07:32 |
xZKAnDpoocE |
|
238 |
1195.50 |
XLON |
15/02/2022 |
08:06:16 |
xZKAnDpopbL |
|
265 |
1195.50 |
XLON |
15/02/2022 |
08:05:14 |
xZKAnDpopJO |
|
382 |
1196.00 |
XLON |
15/02/2022 |
08:05:14 |
xZKAnDpopJQ |
|
294 |
1196.50 |
XLON |
15/02/2022 |
08:05:00 |
xZKAnDpomcw |
|
238 |
1194.50 |
XLON |
15/02/2022 |
08:04:05 |
xZKAnDpomDT |
|
238 |
1195.00 |
XLON |
15/02/2022 |
08:04:05 |
xZKAnDpomCZ |
|
178 |
1194.50 |
XLON |
15/02/2022 |
08:02:58 |
xZKAnDpon4N |
|
238 |
1194.00 |
XLON |
15/02/2022 |
08:02:58 |
xZKAnDpon4S |
|
300 |
1192.00 |
XLON |
15/02/2022 |
08:01:20 |
xZKAnDpo@M7 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group