Transaction in Own Shares

RNS Number : 7718L
WPP PLC
14 September 2021
 

WPP plc




ISIN: JE00B8KF9B49




14/09/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 14/09/2021 it has purchased a total of 575,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

433,875

30,603

85,083

25,439

Highest price paid (per ordinary share)

9.832

9.830

9.832

9.832

Lowest price paid (per ordinary share)

9.620

9.634

9.638

9.734

Volume weighted average price paid (per ordinary share)

9.7207

9.8020

9.7893

9.8064












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,258,365,335 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,187,875,382 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

63

9.800

BATE

14/09/2021

07:09:17

00277838217EXPA1

90

9.800

BATE

14/09/2021

07:09:17

00277838218EXPA1

41

9.812

BATE

14/09/2021

07:12:27

00277838873EXPA1

100

9.810

BATE

14/09/2021

07:13:18

00277839010EXPA1

2

9.810

BATE

14/09/2021

07:13:21

00277839020EXPA1

63

9.806

BATE

14/09/2021

07:14:42

00277839238EXPA1

2

9.806

BATE

14/09/2021

07:14:45

00277839248EXPA1

158

9.796

BATE

14/09/2021

07:20:57

00277840864EXPA1

158

9.798

BATE

14/09/2021

07:21:12

00277840927EXPA1

80

9.798

BATE

14/09/2021

07:21:12

00277840928EXPA1

158

9.796

BATE

14/09/2021

07:21:33

00277841149EXPA1

36

9.796

BATE

14/09/2021

07:21:33

00277841150EXPA1

162

9.778

BATE

14/09/2021

07:24:22

00277841876EXPA1

4

9.770

BATE

14/09/2021

07:25:03

00277842105EXPA1

3

9.778

BATE

14/09/2021

07:25:09

00277842134EXPA1

110

9.778

BATE

14/09/2021

07:25:09

00277842135EXPA1

158

9.778

BATE

14/09/2021

07:25:09

00277842136EXPA1

43

9.778

BATE

14/09/2021

07:25:09

00277842137EXPA1

100

9.778

BATE

14/09/2021

07:25:09

00277842138EXPA1

844

9.778

BATE

14/09/2021

07:25:21

00277842227EXPA1

71

9.778

BATE

14/09/2021

07:25:21

00277842228EXPA1

180

9.778

BATE

14/09/2021

07:25:21

00277842229EXPA1

315

9.778

BATE

14/09/2021

07:25:21

00277842230EXPA1

534

9.766

BATE

14/09/2021

07:25:53

00277842364EXPA1

27

9.774

BATE

14/09/2021

07:28:28

00277842847EXPA1

430

9.780

BATE

14/09/2021

07:33:20

00277843878EXPA1

619

9.772

BATE

14/09/2021

07:34:54

00277844148EXPA1

395

9.770

BATE

14/09/2021

07:36:40

00277844536EXPA1

223

9.770

BATE

14/09/2021

07:36:40

00277844539EXPA1

54

9.770

BATE

14/09/2021

07:36:40

00277844540EXPA1

226

9.770

BATE

14/09/2021

07:36:40

00277844541EXPA1

80

9.756

BATE

14/09/2021

07:41:15

00277845597EXPA1

100

9.756

BATE

14/09/2021

07:41:15

00277845598EXPA1

298

9.756

BATE

14/09/2021

07:41:15

00277845599EXPA1

666

9.742

BATE

14/09/2021

07:48:42

00277847193EXPA1

844

9.742

BATE

14/09/2021

07:48:42

00277847194EXPA1

174

9.744

BATE

14/09/2021

07:51:13

00277847831EXPA1

946

9.744

BATE

14/09/2021

07:51:13

00277847832EXPA1

118

9.768

BATE

14/09/2021

07:56:47

00277849186EXPA1

168

9.786

BATE

14/09/2021

08:08:44

00277851704EXPA1

332

9.786

BATE

14/09/2021

08:08:44

00277851705EXPA1

303

9.794

BATE

14/09/2021

08:10:53

00277852068EXPA1

1

9.820

BATE

14/09/2021

08:22:28

00277853864EXPA1

407

9.830

BATE

14/09/2021

08:23:36

00277854077EXPA1

100

9.822

BATE

14/09/2021

08:25:25

00277854384EXPA1

1000

9.812

BATE

14/09/2021

08:33:08

00277856071EXPA1

206

9.812

BATE

14/09/2021

08:33:08

00277856072EXPA1

366

9.812

BATE

14/09/2021

08:33:08

00277856073EXPA1

104

9.814

BATE

14/09/2021

08:37:55

00277857020EXPA1

288

9.814

BATE

14/09/2021

08:37:55

00277857022EXPA1

93

9.814

BATE

14/09/2021

08:37:55

00277857023EXPA1

20

9.814

BATE

14/09/2021

08:37:55

00277857024EXPA1

47

9.814

BATE

14/09/2021

08:37:55

00277857025EXPA1

24

9.814

BATE

14/09/2021

08:37:55

00277857026EXPA1

4

9.814

BATE

14/09/2021

08:37:55

00277857027EXPA1

107

9.814

BATE

14/09/2021

08:37:55

00277857028EXPA1

31

9.814

BATE

14/09/2021

08:37:55

00277857029EXPA1

36

9.814

BATE

14/09/2021

08:37:55

00277857030EXPA1

72

9.814

BATE

14/09/2021

08:37:55

00277857031EXPA1

22

9.814

BATE

14/09/2021

08:37:55

00277857032EXPA1

39

9.814

BATE

14/09/2021

08:37:55

00277857033EXPA1

21

9.814

BATE

14/09/2021

08:37:55

00277857034EXPA1

80

9.814

BATE

14/09/2021

08:37:55

00277857035EXPA1

140

9.814

BATE

14/09/2021

08:37:55

00277857039EXPA1

88

9.814

BATE

14/09/2021

08:37:55

00277857040EXPA1

52

9.814

BATE

14/09/2021

08:37:55

00277857041EXPA1

93

9.814

BATE

14/09/2021

08:37:55

00277857042EXPA1

3

9.810

BATE

14/09/2021

08:38:44

00277857244EXPA1

267

9.812

BATE

14/09/2021

08:38:49

00277857263EXPA1

30

9.812

BATE

14/09/2021

08:38:49

00277857269EXPA1

19

9.812

BATE

14/09/2021

08:38:49

00277857271EXPA1

54

9.812

BATE

14/09/2021

08:38:49

00277857273EXPA1

86

9.812

BATE

14/09/2021

08:38:49

00277857274EXPA1

75

9.812

BATE

14/09/2021

08:38:49

00277857276EXPA1

65

9.812

BATE

14/09/2021

08:38:49

00277857277EXPA1

31

9.812

BATE

14/09/2021

08:38:50

00277857278EXPA1

76

9.812

BATE

14/09/2021

08:38:50

00277857279EXPA1

8

9.812

BATE

14/09/2021

08:38:50

00277857280EXPA1

106

9.812

BATE

14/09/2021

08:38:50

00277857281EXPA1

9

9.812

BATE

14/09/2021

08:38:50

00277857282EXPA1

261

9.810

BATE

14/09/2021

08:40:58

00277857691EXPA1

157

9.810

BATE

14/09/2021

08:41:20

00277857760EXPA1

2

9.810

BATE

14/09/2021

08:41:20

00277857762EXPA1

440

9.810

BATE

14/09/2021

08:43:08

00277858182EXPA1

2

9.810

BATE

14/09/2021

08:44:40

00277858583EXPA1

310

9.810

BATE

14/09/2021

08:46:59

00277859090EXPA1

657

9.810

BATE

14/09/2021

08:47:00

00277859096EXPA1

255

9.810

BATE

14/09/2021

08:47:05

00277859123EXPA1

55

9.820

BATE

14/09/2021

08:50:29

00277859866EXPA1

5

9.820

BATE

14/09/2021

08:50:29

00277859867EXPA1

3

9.820

BATE

14/09/2021

08:50:29

00277859868EXPA1

3

9.820

BATE

14/09/2021

08:50:29

00277859869EXPA1

255

9.820

BATE

14/09/2021

08:50:30

00277859879EXPA1

255

9.820

BATE

14/09/2021

08:50:36

00277859893EXPA1

175

9.820

BATE

14/09/2021

08:50:36

00277859894EXPA1

500

9.820

BATE

14/09/2021

08:50:36

00277859895EXPA1

60

9.820

BATE

14/09/2021

08:50:36

00277859896EXPA1

75

9.820

BATE

14/09/2021

08:50:36

00277859897EXPA1

1000

9.820

BATE

14/09/2021

08:52:00

00277860141EXPA1

140

9.820

BATE

14/09/2021

08:52:00

00277860142EXPA1

219

9.820

BATE

14/09/2021

08:52:00

00277860143EXPA1

82

9.826

BATE

14/09/2021

08:55:45

00277860984EXPA1

3

9.826

BATE

14/09/2021

08:55:45

00277860985EXPA1

7

9.826

BATE

14/09/2021

08:55:45

00277860986EXPA1

500

9.826

BATE

14/09/2021

08:55:45

00277860987EXPA1

178

9.826

BATE

14/09/2021

08:55:45

00277860988EXPA1

24

9.826

BATE

14/09/2021

08:55:45

00277860989EXPA1

810

9.826

BATE

14/09/2021

08:55:45

00277860990EXPA1

295

9.822

BATE

14/09/2021

08:59:01

00277861649EXPA1

217

9.824

BATE

14/09/2021

09:01:08

00277862080EXPA1

59

9.824

BATE

14/09/2021

09:01:08

00277862082EXPA1

147

9.824

BATE

14/09/2021

09:01:51

00277862191EXPA1

61

9.824

BATE

14/09/2021

09:01:51

00277862193EXPA1

120

9.824

BATE

14/09/2021

09:01:51

00277862194EXPA1

90

9.824

BATE

14/09/2021

09:08:20

00277863433EXPA1

157

9.824

BATE

14/09/2021

09:08:20

00277863435EXPA1

164

9.824

BATE

14/09/2021

09:08:20

00277863438EXPA1

164

9.824

BATE

14/09/2021

09:08:20

00277863440EXPA1

367

9.824

BATE

14/09/2021

09:09:59

00277863743EXPA1

20

9.824

BATE

14/09/2021

09:12:05

00277864105EXPA1

110

9.820

BATE

14/09/2021

09:17:40

00277865197EXPA1

627

9.826

BATE

14/09/2021

09:19:04

00277865428EXPA1

66

9.826

BATE

14/09/2021

09:19:04

00277865430EXPA1

2

9.824

BATE

14/09/2021

09:20:57

00277865675EXPA1

4

9.824

BATE

14/09/2021

09:20:57

00277865676EXPA1

100

9.824

BATE

14/09/2021

09:21:00

00277865706EXPA1

110

9.824

BATE

14/09/2021

09:21:00

00277865707EXPA1

193

9.824

BATE

14/09/2021

09:21:00

00277865708EXPA1

53

9.824

BATE

14/09/2021

09:21:00

00277865709EXPA1

20

9.824

BATE

14/09/2021

09:21:00

00277865710EXPA1

14

9.824

BATE

14/09/2021

09:21:00

00277865711EXPA1

203

9.824

BATE

14/09/2021

09:21:00

00277865712EXPA1

150

9.824

BATE

14/09/2021

09:21:00

00277865713EXPA1

6

9.820

BATE

14/09/2021

09:22:51

00277866133EXPA1

183

9.820

BATE

14/09/2021

09:23:14

00277866232EXPA1

83

9.818

BATE

14/09/2021

09:30:57

00277868238EXPA1

57

9.818

BATE

14/09/2021

09:30:57

00277868240EXPA1

14

9.818

BATE

14/09/2021

09:31:04

00277868287EXPA1

24

9.818

BATE

14/09/2021

09:31:04

00277868292EXPA1

102

9.818

BATE

14/09/2021

09:31:04

00277868295EXPA1

46

9.820

BATE

14/09/2021

09:32:09

00277868541EXPA1

12

9.820

BATE

14/09/2021

09:32:09

00277868542EXPA1

9

9.820

BATE

14/09/2021

09:32:09

00277868543EXPA1

257

9.820

BATE

14/09/2021

09:32:09

00277868544EXPA1

253

9.820

BATE

14/09/2021

09:32:09

00277868545EXPA1

2

9.820

BATE

14/09/2021

09:32:09

00277868546EXPA1

797

9.820

BATE

14/09/2021

09:32:09

00277868547EXPA1

2

9.820

BATE

14/09/2021

09:33:57

00277868962EXPA1

106

9.820

BATE

14/09/2021

09:33:57

00277868963EXPA1

70

9.820

BATE

14/09/2021

09:33:57

00277868964EXPA1

51

9.820

BATE

14/09/2021

09:33:57

00277868965EXPA1

51

9.820

BATE

14/09/2021

09:33:57

00277868966EXPA1

51

9.820

BATE

14/09/2021

09:33:57

00277868967EXPA1

19

9.820

BATE

14/09/2021

09:33:57

00277868968EXPA1

2

9.820

BATE

14/09/2021

09:34:24

00277869136EXPA1

110

9.820

BATE

14/09/2021

09:37:29

00277869729EXPA1

80

9.820

BATE

14/09/2021

09:37:29

00277869731EXPA1

2

9.820

BATE

14/09/2021

09:37:29

00277869735EXPA1

48

9.820

BATE

14/09/2021

09:38:21

00277869944EXPA1

92

9.820

BATE

14/09/2021

09:38:21

00277869945EXPA1

581

9.820

BATE

14/09/2021

09:38:21

00277869946EXPA1

1202

9.820

BATE

14/09/2021

09:38:21

00277869947EXPA1

124

9.820

BATE

14/09/2021

09:39:33

00277870123EXPA1

236

9.820

BATE

14/09/2021

09:41:11

00277870498EXPA1

753

9.820

BATE

14/09/2021

09:41:11

00277870499EXPA1

308

9.820

BATE

14/09/2021

09:44:33

00277871316EXPA1

104

9.818

BATE

14/09/2021

10:44:40

00277882402EXPA1

187

9.818

BATE

14/09/2021

10:44:40

00277882407EXPA1

79

9.818

BATE

14/09/2021

10:44:40

00277882409EXPA1

82

9.818

BATE

14/09/2021

10:44:40

00277882410EXPA1

187

9.818

BATE

14/09/2021

10:45:27

00277882509EXPA1

21

9.818

BATE

14/09/2021

10:45:27

00277882511EXPA1

2

9.818

BATE

14/09/2021

10:56:40

00277884478EXPA1

5

9.798

BATE

14/09/2021

11:10:48

00277886941EXPA1

100

9.780

BATE

14/09/2021

12:09:58

00277897806EXPA1

70

9.780

BATE

14/09/2021

12:09:58

00277897807EXPA1

4

9.750

BATE

14/09/2021

12:59:49

00277910082EXPA1

8

9.746

BATE

14/09/2021

13:10:48

00277913499EXPA1

147

9.746

BATE

14/09/2021

13:23:43

00277917137EXPA1

9

9.746

BATE

14/09/2021

13:23:43

00277917139EXPA1

51

9.746

BATE

14/09/2021

13:23:43

00277917140EXPA1

54

9.746

BATE

14/09/2021

13:23:59

00277917225EXPA1

8

9.634

BATE

14/09/2021

14:52:22

00277959069EXPA1

6

9.634

BATE

14/09/2021

14:52:22

00277959070EXPA1

52

9.634

BATE

14/09/2021

14:52:22

00277959071EXPA1

711

9.788

CHIX

14/09/2021

07:02:23

00277836186EXPA1

115

9.788

CHIX

14/09/2021

07:05:39

00277837064EXPA1

91

9.788

CHIX

14/09/2021

07:05:39

00277837065EXPA1

58

9.788

CHIX

14/09/2021

07:05:39

00277837067EXPA1

325

9.788

CHIX

14/09/2021

07:05:39

00277837069EXPA1

69

9.792

CHIX

14/09/2021

07:06:36

00277837290EXPA1

260

9.794

CHIX

14/09/2021

07:07:09

00277837582EXPA1

499

9.794

CHIX

14/09/2021

07:07:09

00277837583EXPA1

1071

9.794

CHIX

14/09/2021

07:07:46

00277837669EXPA1

26

9.810

CHIX

14/09/2021

07:14:09

00277839130EXPA1

700

9.810

CHIX

14/09/2021

07:14:09

00277839131EXPA1

3

9.794

CHIX

14/09/2021

07:20:15

00277840629EXPA1

700

9.794

CHIX

14/09/2021

07:20:39

00277840762EXPA1

400

9.794

CHIX

14/09/2021

07:21:21

00277841012EXPA1

130

9.794

CHIX

14/09/2021

07:21:21

00277841013EXPA1

500

9.788

CHIX

14/09/2021

07:22:22

00277841398EXPA1

200

9.788

CHIX

14/09/2021

07:22:22

00277841399EXPA1

225

9.792

CHIX

14/09/2021

07:22:55

00277841503EXPA1

80

9.792

CHIX

14/09/2021

07:23:04

00277841546EXPA1

44

9.792

CHIX

14/09/2021

07:23:04

00277841547EXPA1

97

9.792

CHIX

14/09/2021

07:23:04

00277841548EXPA1

118

9.792

CHIX

14/09/2021

07:23:04

00277841549EXPA1

3

9.792

CHIX

14/09/2021

07:23:48

00277841703EXPA1

436

9.778

CHIX

14/09/2021

07:24:19

00277841853EXPA1

227

9.778

CHIX

14/09/2021

07:24:19

00277841856EXPA1

227

9.778

CHIX

14/09/2021

07:24:19

00277841857EXPA1

2

9.778

CHIX

14/09/2021

07:24:19

00277841858EXPA1

225

9.778

CHIX

14/09/2021

07:24:22

00277841877EXPA1

227

9.778

CHIX

14/09/2021

07:24:22

00277841878EXPA1

407

9.778

CHIX

14/09/2021

07:24:22

00277841879EXPA1

350

9.770

CHIX

14/09/2021

07:25:03

00277842106EXPA1

184

9.770

CHIX

14/09/2021

07:25:03

00277842107EXPA1

369

9.776

CHIX

14/09/2021

07:25:06

00277842122EXPA1

188

9.762

CHIX

14/09/2021

07:26:50

00277842577EXPA1

69

9.766

CHIX

14/09/2021

07:27:02

00277842614EXPA1

102

9.776

CHIX

14/09/2021

07:29:06

00277842987EXPA1

56

9.778

CHIX

14/09/2021

07:33:00

00277843784EXPA1

761

9.778

CHIX

14/09/2021

07:33:00

00277843786EXPA1

2

9.782

CHIX

14/09/2021

07:33:24

00277843903EXPA1

700

9.782

CHIX

14/09/2021

07:33:24

00277843904EXPA1

274

9.782

CHIX

14/09/2021

07:33:24

00277843906EXPA1

274

9.782

CHIX

14/09/2021

07:33:24

00277843908EXPA1

436

9.766

CHIX

14/09/2021

07:37:54

00277844748EXPA1

360

9.766

CHIX

14/09/2021

07:38:11

00277844847EXPA1

3

9.754

CHIX

14/09/2021

07:40:33

00277845457EXPA1

743

9.754

CHIX

14/09/2021

07:40:33

00277845458EXPA1

966

9.752

CHIX

14/09/2021

07:42:39

00277845896EXPA1

3

9.748

CHIX

14/09/2021

07:44:17

00277846225EXPA1

700

9.748

CHIX

14/09/2021

07:44:17

00277846226EXPA1

767

9.748

CHIX

14/09/2021

07:44:17

00277846227EXPA1

117

9.734

CHIX

14/09/2021

07:46:18

00277846733EXPA1

300

9.734

CHIX

14/09/2021

07:46:18

00277846737EXPA1

289

9.748

CHIX

14/09/2021

07:54:28

00277848649EXPA1

204

9.750

CHIX

14/09/2021

07:54:30

00277848660EXPA1

250

9.768

CHIX

14/09/2021

07:56:47

00277849188EXPA1

249

9.768

CHIX

14/09/2021

07:56:47

00277849189EXPA1

130

9.768

CHIX

14/09/2021

07:56:48

00277849195EXPA1

322

9.768

CHIX

14/09/2021

07:56:48

00277849197EXPA1

573

9.784

CHIX

14/09/2021

08:02:07

00277850646EXPA1

78

9.780

CHIX

14/09/2021

08:03:39

00277850931EXPA1

300

9.780

CHIX

14/09/2021

08:03:39

00277850932EXPA1

300

9.780

CHIX

14/09/2021

08:03:39

00277850933EXPA1

100

9.780

CHIX

14/09/2021

08:03:39

00277850934EXPA1

69

9.780

CHIX

14/09/2021

08:03:39

00277850935EXPA1

359

9.776

CHIX

14/09/2021

08:04:44

00277851125EXPA1

30

9.784

CHIX

14/09/2021

08:07:02

00277851477EXPA1

377

9.784

CHIX

14/09/2021

08:07:02

00277851478EXPA1

388

9.784

CHIX

14/09/2021

08:07:02

00277851479EXPA1

11

9.784

CHIX

14/09/2021

08:08:41

00277851689EXPA1

115

9.784

CHIX

14/09/2021

08:08:41

00277851691EXPA1

114

9.794

CHIX

14/09/2021

08:10:53

00277852066EXPA1

83

9.794

CHIX

14/09/2021

08:10:53

00277852069EXPA1

384

9.794

CHIX

14/09/2021

08:10:53

00277852072EXPA1

8

9.810

CHIX

14/09/2021

08:16:21

00277852843EXPA1

340

9.814

CHIX

14/09/2021

08:16:30

00277852886EXPA1

4

9.814

CHIX

14/09/2021

08:18:37

00277853322EXPA1

600

9.814

CHIX

14/09/2021

08:18:37

00277853323EXPA1

1425

9.812

CHIX

14/09/2021

08:19:44

00277853471EXPA1

3

9.828

CHIX

14/09/2021

08:23:14

00277853996EXPA1

71

9.830

CHIX

14/09/2021

08:23:36

00277854078EXPA1

403

9.830

CHIX

14/09/2021

08:23:36

00277854081EXPA1

234

9.830

CHIX

14/09/2021

08:23:36

00277854083EXPA1

292

9.818

CHIX

14/09/2021

08:25:58

00277854488EXPA1

17

9.816

CHIX

14/09/2021

08:29:03

00277855253EXPA1

452

9.816

CHIX

14/09/2021

08:29:03

00277855255EXPA1

36

9.816

CHIX

14/09/2021

08:29:03

00277855256EXPA1

69

9.804

CHIX

14/09/2021

08:34:37

00277856315EXPA1

4

9.810

CHIX

14/09/2021

08:36:53

00277856783EXPA1

229

9.814

CHIX

14/09/2021

08:37:55

00277857036EXPA1

62

9.814

CHIX

14/09/2021

08:37:55

00277857037EXPA1

82

9.814

CHIX

14/09/2021

08:37:55

00277857038EXPA1

675

9.814

CHIX

14/09/2021

08:37:55

00277857043EXPA1

6

9.810

CHIX

14/09/2021

08:40:58

00277857690EXPA1

260

9.810

CHIX

14/09/2021

08:41:20

00277857758EXPA1

69

9.810

CHIX

14/09/2021

08:41:20

00277857759EXPA1

157

9.810

CHIX

14/09/2021

08:41:20

00277857763EXPA1

162

9.810

CHIX

14/09/2021

08:41:20

00277857764EXPA1

313

9.810

CHIX

14/09/2021

08:41:20

00277857765EXPA1

45

9.810

CHIX

14/09/2021

08:41:21

00277857774EXPA1

226

9.810

CHIX

14/09/2021

08:41:21

00277857775EXPA1

6

9.810

CHIX

14/09/2021

08:43:08

00277858181EXPA1

393

9.810

CHIX

14/09/2021

08:43:08

00277858183EXPA1

377

9.810

CHIX

14/09/2021

08:43:08

00277858184EXPA1

254

9.810

CHIX

14/09/2021

08:44:40

00277858582EXPA1

472

9.820

CHIX

14/09/2021

08:53:56

00277860577EXPA1

5

9.820

CHIX

14/09/2021

08:57:37

00277861399EXPA1

432

9.822

CHIX

14/09/2021

08:59:01

00277861648EXPA1

69

9.824

CHIX

14/09/2021

09:02:52

00277862390EXPA1

700

9.824

CHIX

14/09/2021

09:02:52

00277862391EXPA1

31

9.820

CHIX

14/09/2021

09:05:28

00277862963EXPA1

260

9.824

CHIX

14/09/2021

09:08:20

00277863436EXPA1

260

9.824

CHIX

14/09/2021

09:08:20

00277863437EXPA1

101

9.824

CHIX

14/09/2021

09:09:56

00277863736EXPA1

69

9.824

CHIX

14/09/2021

09:09:59

00277863741EXPA1

152

9.824

CHIX

14/09/2021

09:09:59

00277863742EXPA1

298

9.824

CHIX

14/09/2021

09:09:59

00277863744EXPA1

278

9.824

CHIX

14/09/2021

09:09:59

00277863745EXPA1

20

9.824

CHIX

14/09/2021

09:11:44

00277864041EXPA1

420

9.824

CHIX

14/09/2021

09:11:44

00277864042EXPA1

389

9.824

CHIX

14/09/2021

09:12:05

00277864104EXPA1

403

9.824

CHIX

14/09/2021

09:12:36

00277864204EXPA1

39

9.824

CHIX

14/09/2021

09:12:36

00277864205EXPA1

403

9.820

CHIX

14/09/2021

09:14:40

00277864585EXPA1

119

9.820

CHIX

14/09/2021

09:14:40

00277864586EXPA1

195

9.820

CHIX

14/09/2021

09:17:40

00277865200EXPA1

3

9.822

CHIX

14/09/2021

09:18:27

00277865301EXPA1

220

9.822

CHIX

14/09/2021

09:18:27

00277865303EXPA1

460

9.822

CHIX

14/09/2021

09:18:30

00277865323EXPA1

69

9.820

CHIX

14/09/2021

09:22:51

00277866132EXPA1

142

9.820

CHIX

14/09/2021

09:22:51

00277866134EXPA1

5

9.820

CHIX

14/09/2021

09:23:14

00277866231EXPA1

22

9.820

CHIX

14/09/2021

09:28:05

00277867408EXPA1

13

9.820

CHIX

14/09/2021

09:28:05

00277867409EXPA1

390

9.820

CHIX

14/09/2021

09:28:05

00277867410EXPA1

182

9.818

CHIX

14/09/2021

09:30:57

00277868239EXPA1

156

9.818

CHIX

14/09/2021

09:31:04

00277868288EXPA1

250

9.816

CHIX

14/09/2021

09:31:42

00277868439EXPA1

505

9.822

CHIX

14/09/2021

09:37:21

00277869705EXPA1

2

9.818

CHIX

14/09/2021

09:37:29

00277869733EXPA1

64

9.818

CHIX

14/09/2021

09:37:29

00277869734EXPA1

11

9.820

CHIX

14/09/2021

09:44:33

00277871313EXPA1

69

9.820

CHIX

14/09/2021

09:44:33

00277871314EXPA1

155

9.820

CHIX

14/09/2021

09:44:33

00277871315EXPA1

6

9.820

CHIX

14/09/2021

09:44:33

00277871318EXPA1

3

9.820

CHIX

14/09/2021

09:44:33

00277871319EXPA1

280

9.820

CHIX

14/09/2021

09:46:43

00277871923EXPA1

280

9.820

CHIX

14/09/2021

09:46:43

00277871924EXPA1

250

9.820

CHIX

14/09/2021

09:46:43

00277871925EXPA1

14

9.820

CHIX

14/09/2021

09:46:43

00277871926EXPA1

270

9.812

CHIX

14/09/2021

09:57:12

00277874251EXPA1

69

9.814

CHIX

14/09/2021

09:58:01

00277874404EXPA1

4

9.818

CHIX

14/09/2021

09:58:04

00277874424EXPA1

17

9.818

CHIX

14/09/2021

09:58:04

00277874425EXPA1

60

9.818

CHIX

14/09/2021

09:58:04

00277874426EXPA1

17

9.818

CHIX

14/09/2021

09:58:04

00277874427EXPA1

17

9.818

CHIX

14/09/2021

09:58:04

00277874429EXPA1

17

9.818

CHIX

14/09/2021

09:58:04

00277874430EXPA1

17

9.818

CHIX

14/09/2021

09:58:04

00277874431EXPA1

17

9.818

CHIX

14/09/2021

09:58:04

00277874432EXPA1

17

9.818

CHIX

14/09/2021

09:58:04

00277874433EXPA1

17

9.818

CHIX

14/09/2021

09:58:04

00277874434EXPA1

34

9.818

CHIX

14/09/2021

09:58:04

00277874435EXPA1

68

9.818

CHIX

14/09/2021

09:58:04

00277874436EXPA1

68

9.818

CHIX

14/09/2021

09:58:04

00277874437EXPA1

85

9.818

CHIX

14/09/2021

09:58:04

00277874438EXPA1

68

9.818

CHIX

14/09/2021

09:58:04

00277874439EXPA1

1

9.818

CHIX

14/09/2021

09:58:04

00277874441EXPA1

500

9.818

CHIX

14/09/2021

09:58:04

00277874445EXPA1

406

9.818

CHIX

14/09/2021

09:58:04

00277874453EXPA1

290

9.818

CHIX

14/09/2021

10:00:02

00277874833EXPA1

5

9.820

CHIX

14/09/2021

10:00:32

00277874954EXPA1

275

9.820

CHIX

14/09/2021

10:00:37

00277874965EXPA1

434

9.820

CHIX

14/09/2021

10:00:55

00277875009EXPA1

4

9.820

CHIX

14/09/2021

10:02:21

00277875235EXPA1

725

9.828

CHIX

14/09/2021

10:05:12

00277875753EXPA1

122

9.828

CHIX

14/09/2021

10:05:12

00277875758EXPA1

55

9.828

CHIX

14/09/2021

10:07:08

00277876149EXPA1

282

9.828

CHIX

14/09/2021

10:07:08

00277876151EXPA1

209

9.828

CHIX

14/09/2021

10:07:08

00277876153EXPA1

32

9.826

CHIX

14/09/2021

10:07:08

00277876158EXPA1

1

9.824

CHIX

14/09/2021

10:12:10

00277876994EXPA1

307

9.824

CHIX

14/09/2021

10:12:10

00277876995EXPA1

6

9.824

CHIX

14/09/2021

10:12:10

00277876997EXPA1

313

9.824

CHIX

14/09/2021

10:12:10

00277876999EXPA1

33

9.824

CHIX

14/09/2021

10:14:52

00277877503EXPA1

235

9.824

CHIX

14/09/2021

10:14:52

00277877505EXPA1

207

9.824

CHIX

14/09/2021

10:14:52

00277877506EXPA1

86

9.824

CHIX

14/09/2021

10:14:52

00277877508EXPA1

83

9.830

CHIX

14/09/2021

10:16:11

00277877774EXPA1

497

9.830

CHIX

14/09/2021

10:16:11

00277877775EXPA1

55

9.826

CHIX

14/09/2021

10:19:01

00277878237EXPA1

122

9.826

CHIX

14/09/2021

10:19:01

00277878239EXPA1

345

9.826

CHIX

14/09/2021

10:19:01

00277878244EXPA1

395

9.824

CHIX

14/09/2021

10:22:11

00277878842EXPA1

216

9.830

CHIX

14/09/2021

10:25:11

00277879363EXPA1

123

9.830

CHIX

14/09/2021

10:25:13

00277879366EXPA1

207

9.830

CHIX

14/09/2021

10:25:13

00277879367EXPA1

358

9.830

CHIX

14/09/2021

10:27:00

00277879652EXPA1

300

9.830

CHIX

14/09/2021

10:27:00

00277879653EXPA1

53

9.832

CHIX

14/09/2021

10:31:51

00277880406EXPA1

174

9.832

CHIX

14/09/2021

10:31:54

00277880415EXPA1

300

9.832

CHIX

14/09/2021

10:31:54

00277880416EXPA1

11

9.832

CHIX

14/09/2021

10:31:54

00277880418EXPA1

6

9.832

CHIX

14/09/2021

10:33:07

00277880641EXPA1

279

9.832

CHIX

14/09/2021

10:33:07

00277880644EXPA1

75

9.832

CHIX

14/09/2021

10:33:07

00277880647EXPA1

75

9.832

CHIX

14/09/2021

10:33:07

00277880650EXPA1

75

9.832

CHIX

14/09/2021

10:33:07

00277880651EXPA1

75

9.832

CHIX

14/09/2021

10:33:07

00277880654EXPA1

75

9.832

CHIX

14/09/2021

10:33:07

00277880655EXPA1

283

9.822

CHIX

14/09/2021

10:39:42

00277881596EXPA1

69

9.822

CHIX

14/09/2021

10:39:42

00277881597EXPA1

299

9.822

CHIX

14/09/2021

10:39:44

00277881604EXPA1

240

9.820

CHIX

14/09/2021

10:42:12

00277882056EXPA1

116

9.820

CHIX

14/09/2021

10:42:12

00277882057EXPA1

200

9.820

CHIX

14/09/2021

10:42:23

00277882116EXPA1

143

9.820

CHIX

14/09/2021

10:42:23

00277882117EXPA1

94

9.820

CHIX

14/09/2021

10:42:23

00277882118EXPA1

3

9.818

CHIX

14/09/2021

10:44:40

00277882404EXPA1

14

9.818

CHIX

14/09/2021

10:44:40

00277882406EXPA1

82

9.818

CHIX

14/09/2021

10:44:40

00277882408EXPA1

3

9.818

CHIX

14/09/2021

10:47:07

00277882828EXPA1

269

9.818

CHIX

14/09/2021

10:47:36

00277882944EXPA1

306

9.818

CHIX

14/09/2021

10:47:36

00277882945EXPA1

498

9.820

CHIX

14/09/2021

10:59:27

00277884851EXPA1

344

9.820

CHIX

14/09/2021

10:59:27

00277884852EXPA1

105

9.820

CHIX

14/09/2021

10:59:27

00277884853EXPA1

33

9.820

CHIX

14/09/2021

10:59:27

00277884854EXPA1

304

9.820

CHIX

14/09/2021

10:59:29

00277884855EXPA1

160

9.820

CHIX

14/09/2021

10:59:29

00277884856EXPA1

3

9.814

CHIX

14/09/2021

11:01:21

00277885069EXPA1

500

9.812

CHIX

14/09/2021

11:05:26

00277885810EXPA1

30

9.812

CHIX

14/09/2021

11:05:26

00277885811EXPA1

69

9.802

CHIX

14/09/2021

11:07:55

00277886329EXPA1

69

9.802

CHIX

14/09/2021

11:07:55

00277886330EXPA1

69

9.802

CHIX

14/09/2021

11:07:55

00277886331EXPA1

300

9.802

CHIX

14/09/2021

11:07:55

00277886332EXPA1

291

9.802

CHIX

14/09/2021

11:08:36

00277886496EXPA1

290

9.802

CHIX

14/09/2021

11:08:36

00277886497EXPA1

96

9.802

CHIX

14/09/2021

11:08:36

00277886498EXPA1

24

9.802

CHIX

14/09/2021

11:08:42

00277886528EXPA1

260

9.802

CHIX

14/09/2021

11:08:42

00277886529EXPA1

30

9.802

CHIX

14/09/2021

11:08:42

00277886530EXPA1

527

9.798

CHIX

14/09/2021

11:10:48

00277886937EXPA1

515

9.794

CHIX

14/09/2021

11:16:03

00277887682EXPA1

180

9.804

CHIX

14/09/2021

11:21:34

00277888546EXPA1

331

9.804

CHIX

14/09/2021

11:21:34

00277888547EXPA1

319

9.800

CHIX

14/09/2021

11:24:13

00277888942EXPA1

287

9.800

CHIX

14/09/2021

11:24:13

00277888943EXPA1

794

9.800

CHIX

14/09/2021

11:24:13

00277888944EXPA1

149

9.800

CHIX

14/09/2021

11:24:13

00277888945EXPA1

385

9.800

CHIX

14/09/2021

11:27:22

00277889472EXPA1

69

9.802

CHIX

14/09/2021

11:27:22

00277889473EXPA1

250

9.802

CHIX

14/09/2021

11:27:22

00277889474EXPA1

213

9.802

CHIX

14/09/2021

11:27:22

00277889475EXPA1

270

9.794

CHIX

14/09/2021

11:30:06

00277890025EXPA1

270

9.794

CHIX

14/09/2021

11:30:06

00277890027EXPA1

36

9.794

CHIX

14/09/2021

11:30:06

00277890028EXPA1

109

9.794

CHIX

14/09/2021

11:30:06

00277890029EXPA1

270

9.794

CHIX

14/09/2021

11:30:06

00277890030EXPA1

3

9.796

CHIX

14/09/2021

11:32:09

00277890422EXPA1

92

9.796

CHIX

14/09/2021

11:32:09

00277890424EXPA1

92

9.796

CHIX

14/09/2021

11:32:09

00277890426EXPA1

92

9.796

CHIX

14/09/2021

11:32:09

00277890428EXPA1

92

9.796

CHIX

14/09/2021

11:32:09

00277890430EXPA1

32

9.796

CHIX

14/09/2021

11:32:09

00277890432EXPA1

150

9.798

CHIX

14/09/2021

11:33:55

00277890665EXPA1

4

9.798

CHIX

14/09/2021

11:33:55

00277890666EXPA1

1416

9.798

CHIX

14/09/2021

11:33:55

00277890667EXPA1

5

9.798

CHIX

14/09/2021

11:37:18

00277891437EXPA1

279

9.800

CHIX

14/09/2021

11:40:01

00277891913EXPA1

367

9.800

CHIX

14/09/2021

11:40:01

00277891914EXPA1

124

9.800

CHIX

14/09/2021

11:40:01

00277891916EXPA1

131

9.800

CHIX

14/09/2021

11:40:01

00277891918EXPA1

100

9.790

CHIX

14/09/2021

11:43:00

00277892349EXPA1

99

9.790

CHIX

14/09/2021

11:43:00

00277892350EXPA1

69

9.790

CHIX

14/09/2021

11:43:00

00277892351EXPA1

158

9.790

CHIX

14/09/2021

11:43:00

00277892352EXPA1

8

9.790

CHIX

14/09/2021

11:43:00

00277892353EXPA1

600

9.790

CHIX

14/09/2021

11:43:00

00277892354EXPA1

77

9.790

CHIX

14/09/2021

11:43:00

00277892355EXPA1

200

9.790

CHIX

14/09/2021

11:43:00

00277892356EXPA1

136

9.790

CHIX

14/09/2021

11:43:00

00277892357EXPA1

10

9.782

CHIX

14/09/2021

11:48:02

00277893468EXPA1

100

9.782

CHIX

14/09/2021

11:48:02

00277893470EXPA1

570

9.782

CHIX

14/09/2021

11:48:02

00277893474EXPA1

126

9.782

CHIX

14/09/2021

11:48:02

00277893476EXPA1

327

9.782

CHIX

14/09/2021

11:49:51

00277893806EXPA1

75

9.782

CHIX

14/09/2021

11:49:51

00277893807EXPA1

361

9.776

CHIX

14/09/2021

11:52:37

00277894375EXPA1

500

9.776

CHIX

14/09/2021

11:52:37

00277894376EXPA1

161

9.776

CHIX

14/09/2021

11:52:37

00277894377EXPA1

513

9.776

CHIX

14/09/2021

11:52:37

00277894378EXPA1

260

9.778

CHIX

14/09/2021

12:00:02

00277895669EXPA1

240

9.780

CHIX

14/09/2021

12:01:37

00277896273EXPA1

220

9.780

CHIX

14/09/2021

12:01:37

00277896274EXPA1

100

9.780

CHIX

14/09/2021

12:01:37

00277896275EXPA1

220

9.780

CHIX

14/09/2021

12:01:37

00277896277EXPA1

100

9.782

CHIX

14/09/2021

12:01:37

00277896278EXPA1

335

9.782

CHIX

14/09/2021

12:01:37

00277896279EXPA1

290

9.780

CHIX

14/09/2021

12:11:37

00277898038EXPA1

87

9.780

CHIX

14/09/2021

12:11:37

00277898040EXPA1

3

9.774

CHIX

14/09/2021

12:16:53

00277898938EXPA1

300

9.774

CHIX

14/09/2021

12:17:00

00277898955EXPA1

80

9.774

CHIX

14/09/2021

12:17:00

00277898956EXPA1

300

9.766

CHIX

14/09/2021

12:20:44

00277899516EXPA1

100

9.766

CHIX

14/09/2021

12:20:44

00277899517EXPA1

3

9.766

CHIX

14/09/2021

12:20:44

00277899518EXPA1

226

9.766

CHIX

14/09/2021

12:20:44

00277899519EXPA1

125

9.766

CHIX

14/09/2021

12:20:44

00277899520EXPA1

106

9.768

CHIX

14/09/2021

12:23:50

00277900074EXPA1

297

9.768

CHIX

14/09/2021

12:23:50

00277900075EXPA1

48

9.768

CHIX

14/09/2021

12:23:50

00277900077EXPA1

122

9.772

CHIX

14/09/2021

12:29:35

00277901284EXPA1

34

9.772

CHIX

14/09/2021

12:29:37

00277901295EXPA1

407

9.784

CHIX

14/09/2021

12:34:22

00277903051EXPA1

169

9.784

CHIX

14/09/2021

12:35:53

00277903509EXPA1

390

9.784

CHIX

14/09/2021

12:35:53

00277903511EXPA1

385

9.784

CHIX

14/09/2021

12:38:45

00277904341EXPA1

600

9.784

CHIX

14/09/2021

12:38:45

00277904342EXPA1

26

9.784

CHIX

14/09/2021

12:38:45

00277904343EXPA1

500

9.786

CHIX

14/09/2021

12:40:27

00277904583EXPA1

20

9.786

CHIX

14/09/2021

12:40:27

00277904585EXPA1

15

9.786

CHIX

14/09/2021

12:40:27

00277904586EXPA1

44

9.768

CHIX

14/09/2021

12:43:54

00277905264EXPA1

221

9.768

CHIX

14/09/2021

12:43:54

00277905265EXPA1

33

9.768

CHIX

14/09/2021

12:43:54

00277905266EXPA1

230

9.768

CHIX

14/09/2021

12:43:54

00277905267EXPA1

91

9.758

CHIX

14/09/2021

12:45:30

00277905751EXPA1

122

9.758

CHIX

14/09/2021

12:45:30

00277905752EXPA1

149

9.758

CHIX

14/09/2021

12:45:30

00277905753EXPA1

140

9.758

CHIX

14/09/2021

12:45:31

00277905755EXPA1

208

9.750

CHIX

14/09/2021

12:47:06

00277906284EXPA1

71

9.750

CHIX

14/09/2021

12:47:06

00277906285EXPA1

220

9.756

CHIX

14/09/2021

12:48:52

00277906941EXPA1

83

9.756

CHIX

14/09/2021

12:48:52

00277906942EXPA1

434

9.756

CHIX

14/09/2021

12:49:12

00277907006EXPA1

304

9.750

CHIX

14/09/2021

12:50:44

00277907473EXPA1

136

9.750

CHIX

14/09/2021

12:50:44

00277907474EXPA1

126

9.750

CHIX

14/09/2021

12:50:44

00277907475EXPA1

2

9.750

CHIX

14/09/2021

12:54:44

00277908685EXPA1

4

9.750

CHIX

14/09/2021

12:54:44

00277908687EXPA1

53

9.750

CHIX

14/09/2021

12:54:44

00277908689EXPA1

151

9.752

CHIX

14/09/2021

12:57:35

00277909367EXPA1

329

9.752

CHIX

14/09/2021

12:57:35

00277909369EXPA1

318

9.750

CHIX

14/09/2021

12:59:49

00277910074EXPA1

128

9.750

CHIX

14/09/2021

12:59:49

00277910077EXPA1

148

9.750

CHIX

14/09/2021

12:59:49

00277910080EXPA1

72

9.750

CHIX

14/09/2021

12:59:49

00277910081EXPA1

290

9.752

CHIX

14/09/2021

13:01:15

00277910608EXPA1

126

9.752

CHIX

14/09/2021

13:01:15

00277910609EXPA1

211

9.744

CHIX

14/09/2021

13:06:01

00277912100EXPA1

100

9.744

CHIX

14/09/2021

13:06:01

00277912102EXPA1

179

9.744

CHIX

14/09/2021

13:07:26

00277912521EXPA1

103

9.744

CHIX

14/09/2021

13:07:26

00277912522EXPA1

313

9.744

CHIX

14/09/2021

13:07:26

00277912523EXPA1

328

9.746

CHIX

14/09/2021

13:10:48

00277913495EXPA1

139

9.746

CHIX

14/09/2021

13:10:48

00277913496EXPA1

230

9.752

CHIX

14/09/2021

13:13:50

00277914425EXPA1

11

9.750

CHIX

14/09/2021

13:13:50

00277914429EXPA1

138

9.750

CHIX

14/09/2021

13:13:50

00277914430EXPA1

195

9.750

CHIX

14/09/2021

13:13:50

00277914431EXPA1

126

9.750

CHIX

14/09/2021

13:13:50

00277914435EXPA1

57

9.748

CHIX

14/09/2021

13:16:54

00277915302EXPA1

169

9.748

CHIX

14/09/2021

13:16:54

00277915305EXPA1

72

9.748

CHIX

14/09/2021

13:16:54

00277915308EXPA1

338

9.748

CHIX

14/09/2021

13:16:54

00277915309EXPA1

5

9.746

CHIX

14/09/2021

13:20:18

00277916243EXPA1

100

9.746

CHIX

14/09/2021

13:20:18

00277916244EXPA1

173

9.746

CHIX

14/09/2021

13:23:43

00277917124EXPA1

64

9.746

CHIX

14/09/2021

13:23:43

00277917125EXPA1

229

9.746

CHIX

14/09/2021

13:23:43

00277917126EXPA1

115

9.746

CHIX

14/09/2021

13:25:09

00277917525EXPA1

100

9.754

CHIX

14/09/2021

13:26:25

00277917881EXPA1

512

9.754

CHIX

14/09/2021

13:26:25

00277917892EXPA1

75

9.758

CHIX

14/09/2021

13:29:35

00277918992EXPA1

200

9.740

CHIX

14/09/2021

13:30:44

00277919951EXPA1

400

9.740

CHIX

14/09/2021

13:30:44

00277919952EXPA1

146

9.748

CHIX

14/09/2021

13:31:05

00277920215EXPA1

100

9.748

CHIX

14/09/2021

13:31:05

00277920219EXPA1

400

9.748

CHIX

14/09/2021

13:31:05

00277920221EXPA1

75

9.748

CHIX

14/09/2021

13:31:05

00277920223EXPA1

497

9.748

CHIX

14/09/2021

13:32:05

00277920770EXPA1

118

9.744

CHIX

14/09/2021

13:32:38

00277921042EXPA1

69

9.748

CHIX

14/09/2021

13:34:29

00277922054EXPA1

59

9.748

CHIX

14/09/2021

13:34:29

00277922055EXPA1

69

9.748

CHIX

14/09/2021

13:34:29

00277922058EXPA1

69

9.748

CHIX

14/09/2021

13:34:29

00277922061EXPA1

100

9.748

CHIX

14/09/2021

13:34:29

00277922062EXPA1

520

9.746

CHIX

14/09/2021

13:35:23

00277922589EXPA1

2

9.740

CHIX

14/09/2021

13:36:45

00277923140EXPA1

356

9.744

CHIX

14/09/2021

13:37:10

00277923303EXPA1

328

9.748

CHIX

14/09/2021

13:37:41

00277923494EXPA1

124

9.746

CHIX

14/09/2021

13:38:26

00277923792EXPA1

502

9.746

CHIX

14/09/2021

13:38:26

00277923794EXPA1

39

9.754

CHIX

14/09/2021

13:39:46

00277924362EXPA1

464

9.754

CHIX

14/09/2021

13:39:46

00277924363EXPA1

93

9.754

CHIX

14/09/2021

13:40:14

00277924551EXPA1

116

9.754

CHIX

14/09/2021

13:40:14

00277924553EXPA1

3

9.752

CHIX

14/09/2021

13:41:53

00277925279EXPA1

392

9.752

CHIX

14/09/2021

13:42:05

00277925381EXPA1

111

9.752

CHIX

14/09/2021

13:42:05

00277925383EXPA1

359

9.740

CHIX

14/09/2021

13:44:35

00277926468EXPA1

144

9.744

CHIX

14/09/2021

13:46:28

00277927447EXPA1

186

9.744

CHIX

14/09/2021

13:46:28

00277927448EXPA1

290

9.730

CHIX

14/09/2021

13:50:44

00277929360EXPA1

126

9.730

CHIX

14/09/2021

13:50:44

00277929361EXPA1

186

9.730

CHIX

14/09/2021

13:50:54

00277929437EXPA1

126

9.724

CHIX

14/09/2021

13:57:28

00277932261EXPA1

126

9.724

CHIX

14/09/2021

13:57:28

00277932264EXPA1

120

9.724

CHIX

14/09/2021

13:57:28

00277932266EXPA1

152

9.638

CHIX

14/09/2021

15:22:31

00277975195EXPA1

190

9.814

TRQX

14/09/2021

07:13:24

00277839022EXPA1

100

9.814

TRQX

14/09/2021

07:13:36

00277839035EXPA1

214

9.806

TRQX

14/09/2021

07:14:42

00277839237EXPA1

198

9.802

TRQX

14/09/2021

07:14:53

00277839274EXPA1

96

9.804

TRQX

14/09/2021

07:15:02

00277839326EXPA1

190

9.802

TRQX

14/09/2021

07:15:58

00277839531EXPA1

100

9.802

TRQX

14/09/2021

07:15:58

00277839532EXPA1

500

9.802

TRQX

14/09/2021

07:15:58

00277839533EXPA1

95

9.802

TRQX

14/09/2021

07:15:58

00277839534EXPA1

289

9.802

TRQX

14/09/2021

07:19:13

00277840221EXPA1

500

9.802

TRQX

14/09/2021

07:19:13

00277840222EXPA1

158

9.796

TRQX

14/09/2021

07:21:33

00277841148EXPA1

100

9.792

TRQX

14/09/2021

07:22:55

00277841501EXPA1

500

9.792

TRQX

14/09/2021

07:22:55

00277841508EXPA1

536

9.766

TRQX

14/09/2021

07:25:53

00277842366EXPA1

190

9.768

TRQX

14/09/2021

07:28:06

00277842797EXPA1

100

9.768

TRQX

14/09/2021

07:28:06

00277842798EXPA1

581

9.772

TRQX

14/09/2021

07:34:54

00277844147EXPA1

52

9.770

TRQX

14/09/2021

07:36:40

00277844537EXPA1

402

9.770

TRQX

14/09/2021

07:36:40

00277844538EXPA1

190

9.754

TRQX

14/09/2021

07:41:15

00277845596EXPA1

79

9.752

TRQX

14/09/2021

07:42:39

00277845894EXPA1

326

9.752

TRQX

14/09/2021

07:42:39

00277845895EXPA1

40

9.734

TRQX

14/09/2021

07:46:18

00277846732EXPA1

190

9.734

TRQX

14/09/2021

07:46:18

00277846735EXPA1

500

9.734

TRQX

14/09/2021

07:46:18

00277846736EXPA1

352

9.750

TRQX

14/09/2021

07:54:30

00277848657EXPA1

500

9.750

TRQX

14/09/2021

07:54:30

00277848658EXPA1

40

9.750

TRQX

14/09/2021

07:54:30

00277848659EXPA1

310

9.780

TRQX

14/09/2021

08:03:39

00277850930EXPA1

280

9.780

TRQX

14/09/2021

08:06:01

00277851328EXPA1

477

9.784

TRQX

14/09/2021

08:06:32

00277851434EXPA1

432

9.786

TRQX

14/09/2021

08:08:44

00277851703EXPA1

157

9.814

TRQX

14/09/2021

08:30:28

00277855527EXPA1

1303

9.814

TRQX

14/09/2021

08:30:28

00277855528EXPA1

87

9.812

TRQX

14/09/2021

08:38:49

00277857264EXPA1

183

9.812

TRQX

14/09/2021

08:38:49

00277857267EXPA1

13

9.812

TRQX

14/09/2021

08:38:49

00277857268EXPA1

36

9.812

TRQX

14/09/2021

08:38:49

00277857270EXPA1

48

9.812

TRQX

14/09/2021

08:38:49

00277857272EXPA1

52

9.812

TRQX

14/09/2021

08:38:49

00277857275EXPA1

1

9.812

TRQX

14/09/2021

08:38:50

00277857284EXPA1

157

9.810

TRQX

14/09/2021

08:41:20

00277857761EXPA1

3

9.810

TRQX

14/09/2021

08:44:40

00277858576EXPA1

500

9.810

TRQX

14/09/2021

08:44:40

00277858580EXPA1

10

9.822

TRQX

14/09/2021

09:05:28

00277862965EXPA1

66

9.822

TRQX

14/09/2021

09:05:28

00277862966EXPA1

100

9.822

TRQX

14/09/2021

09:05:28

00277862967EXPA1

278

9.822

TRQX

14/09/2021

09:05:28

00277862968EXPA1

5

9.822

TRQX

14/09/2021

09:05:28

00277862969EXPA1

249

9.822

TRQX

14/09/2021

09:05:28

00277862970EXPA1

2

9.822

TRQX

14/09/2021

09:05:28

00277862971EXPA1

887

9.822

TRQX

14/09/2021

09:05:28

00277862972EXPA1

41

9.820

TRQX

14/09/2021

09:14:40

00277864590EXPA1

157

9.820

TRQX

14/09/2021

09:17:40

00277865201EXPA1

190

9.820

TRQX

14/09/2021

09:17:40

00277865202EXPA1

157

9.824

TRQX

14/09/2021

09:21:00

00277865703EXPA1

255

9.824

TRQX

14/09/2021

09:21:00

00277865704EXPA1

258

9.824

TRQX

14/09/2021

09:21:00

00277865705EXPA1

100

9.824

TRQX

14/09/2021

09:23:36

00277866293EXPA1

29

9.824

TRQX

14/09/2021

09:23:36

00277866294EXPA1

9

9.824

TRQX

14/09/2021

09:23:36

00277866295EXPA1

287

9.824

TRQX

14/09/2021

09:23:36

00277866296EXPA1

1181

9.824

TRQX

14/09/2021

09:23:36

00277866297EXPA1

100

9.824

TRQX

14/09/2021

09:25:31

00277866829EXPA1

67

9.824

TRQX

14/09/2021

09:25:31

00277866830EXPA1

74

9.824

TRQX

14/09/2021

09:25:31

00277866831EXPA1

139

9.824

TRQX

14/09/2021

09:25:31

00277866832EXPA1

2

9.824

TRQX

14/09/2021

09:25:31

00277866833EXPA1

242

9.824

TRQX

14/09/2021

09:25:31

00277866834EXPA1

729

9.824

TRQX

14/09/2021

09:25:31

00277866835EXPA1

100

9.820

TRQX

14/09/2021

09:37:29

00277869730EXPA1

190

9.820

TRQX

14/09/2021

09:37:29

00277869732EXPA1

4

9.816

TRQX

14/09/2021

09:53:43

00277873284EXPA1

466

9.816

TRQX

14/09/2021

09:53:43

00277873285EXPA1

72

9.810

TRQX

14/09/2021

09:56:12

00277873918EXPA1

78

9.810

TRQX

14/09/2021

09:56:12

00277873920EXPA1

190

9.824

TRQX

14/09/2021

10:03:30

00277875442EXPA1

135

9.828

TRQX

14/09/2021

10:05:12

00277875754EXPA1

30

9.828

TRQX

14/09/2021

10:05:12

00277875756EXPA1

190

9.826

TRQX

14/09/2021

10:07:08

00277876155EXPA1

124

9.828

TRQX

14/09/2021

10:07:08

00277876160EXPA1

67

9.828

TRQX

14/09/2021

10:07:08

00277876161EXPA1

81

9.826

TRQX

14/09/2021

10:08:53

00277876448EXPA1

222

9.826

TRQX

14/09/2021

10:08:53

00277876449EXPA1

309

9.826

TRQX

14/09/2021

10:08:53

00277876450EXPA1

3

9.826

TRQX

14/09/2021

10:08:53

00277876451EXPA1

755

9.826

TRQX

14/09/2021

10:08:53

00277876452EXPA1

40

9.826

TRQX

14/09/2021

10:08:53

00277876453EXPA1

34

9.824

TRQX

14/09/2021

10:12:10

00277877001EXPA1

148

9.832

TRQX

14/09/2021

10:34:41

00277880861EXPA1

118

9.832

TRQX

14/09/2021

10:34:41

00277880862EXPA1

285

9.832

TRQX

14/09/2021

10:34:41

00277880863EXPA1

2

9.832

TRQX

14/09/2021

10:34:41

00277880864EXPA1

956

9.832

TRQX

14/09/2021

10:34:41

00277880865EXPA1

116

9.832

TRQX

14/09/2021

10:37:11

00277881173EXPA1

1488

9.832

TRQX

14/09/2021

10:37:11

00277881174EXPA1

137

9.818

TRQX

14/09/2021

10:47:07

00277882826EXPA1

283

9.816

TRQX

14/09/2021

10:50:06

00277883408EXPA1

157

9.816

TRQX

14/09/2021

10:50:06

00277883409EXPA1

100

9.816

TRQX

14/09/2021

10:50:06

00277883410EXPA1

123

9.816

TRQX

14/09/2021

10:50:06

00277883411EXPA1

281

9.816

TRQX

14/09/2021

10:50:06

00277883412EXPA1

200

9.816

TRQX

14/09/2021

10:50:06

00277883413EXPA1

325

9.816

TRQX

14/09/2021

10:50:06

00277883414EXPA1

2

9.818

TRQX

14/09/2021

10:56:40

00277884475EXPA1

4

9.818

TRQX

14/09/2021

11:01:24

00277885093EXPA1

100

9.818

TRQX

14/09/2021

11:01:24

00277885094EXPA1

126

9.802

TRQX

14/09/2021

11:27:22

00277889476EXPA1

427

9.802

TRQX

14/09/2021

11:27:22

00277889477EXPA1

10

9.752

TRQX

14/09/2021

12:53:16

00277908092EXPA1

367

9.772

XLON

14/09/2021

07:00:38

00277835721EXPA1

835

9.772

XLON

14/09/2021

07:00:38

00277835722EXPA1

728

9.782

XLON

14/09/2021

07:01:38

00277835998EXPA1

1175

9.794

XLON

14/09/2021

07:04:29

00277836721EXPA1

104

9.788

XLON

14/09/2021

07:05:39

00277837066EXPA1

1248

9.788

XLON

14/09/2021

07:05:39

00277837068EXPA1

530

9.788

XLON

14/09/2021

07:05:39

00277837070EXPA1

942

9.792

XLON

14/09/2021

07:06:04

00277837184EXPA1

187

9.792

XLON

14/09/2021

07:06:36

00277837291EXPA1

140

9.792

XLON

14/09/2021

07:06:36

00277837292EXPA1

199

9.792

XLON

14/09/2021

07:06:36

00277837293EXPA1

390

9.792

XLON

14/09/2021

07:09:09

00277838198EXPA1

80

9.800

XLON

14/09/2021

07:09:17

00277838219EXPA1

200

9.808

XLON

14/09/2021

07:11:00

00277838562EXPA1

130

9.808

XLON

14/09/2021

07:11:00

00277838563EXPA1

200

9.808

XLON

14/09/2021

07:11:21

00277838648EXPA1

200

9.808

XLON

14/09/2021

07:11:27

00277838681EXPA1

133

9.810

XLON

14/09/2021

07:11:51

00277838737EXPA1

69

9.810

XLON

14/09/2021

07:11:51

00277838738EXPA1

200

9.810

XLON

14/09/2021

07:11:54

00277838749EXPA1

515

9.802

XLON

14/09/2021

07:14:48

00277839268EXPA1

491

9.800

XLON

14/09/2021

07:15:38

00277839466EXPA1

200

9.802

XLON

14/09/2021

07:15:43

00277839486EXPA1

200

9.802

XLON

14/09/2021

07:20:07

00277840529EXPA1

105

9.802

XLON

14/09/2021

07:20:07

00277840530EXPA1

581

9.796

XLON

14/09/2021

07:20:10

00277840589EXPA1

200

9.794

XLON

14/09/2021

07:20:39

00277840763EXPA1

61

9.794

XLON

14/09/2021

07:20:39

00277840764EXPA1

200

9.796

XLON

14/09/2021

07:21:03

00277840894EXPA1

487

9.790

XLON

14/09/2021

07:21:53

00277841258EXPA1

200

9.790

XLON

14/09/2021

07:22:55

00277841502EXPA1

117

9.792

XLON

14/09/2021

07:22:55

00277841504EXPA1

184

9.792

XLON

14/09/2021

07:22:55

00277841506EXPA1

268

9.788

XLON

14/09/2021

07:23:45

00277841689EXPA1

200

9.790

XLON

14/09/2021

07:24:00

00277841747EXPA1

200

9.790

XLON

14/09/2021

07:24:00

00277841748EXPA1

374

9.790

XLON

14/09/2021

07:24:00

00277841749EXPA1

265

9.790

XLON

14/09/2021

07:24:00

00277841750EXPA1

200

9.790

XLON

14/09/2021

07:24:00

00277841751EXPA1

147

9.790

XLON

14/09/2021

07:24:00

00277841752EXPA1

539

9.784

XLON

14/09/2021

07:24:02

00277841757EXPA1

200

9.778

XLON

14/09/2021

07:24:19

00277841854EXPA1

296

9.778

XLON

14/09/2021

07:24:19

00277841855EXPA1

200

9.778

XLON

14/09/2021

07:24:22

00277841875EXPA1

200

9.778

XLON

14/09/2021

07:24:22

00277841880EXPA1

200

9.778

XLON

14/09/2021

07:24:25

00277841898EXPA1

508

9.774

XLON

14/09/2021

07:24:58

00277842045EXPA1

100

9.766

XLON

14/09/2021

07:27:02

00277842611EXPA1

208

9.766

XLON

14/09/2021

07:27:02

00277842612EXPA1

100

9.766

XLON

14/09/2021

07:27:02

00277842613EXPA1

100

9.766

XLON

14/09/2021

07:27:02

00277842615EXPA1

353

9.766

XLON

14/09/2021

07:27:17

00277842663EXPA1

200

9.768

XLON

14/09/2021

07:28:06

00277842799EXPA1

2295

9.782

XLON

14/09/2021

07:29:49

00277843132EXPA1

330

9.778

XLON

14/09/2021

07:33:00

00277843792EXPA1

1062

9.778

XLON

14/09/2021

07:33:00

00277843793EXPA1

96

9.782

XLON

14/09/2021

07:33:24

00277843905EXPA1

159

9.782

XLON

14/09/2021

07:33:24

00277843907EXPA1

564

9.768

XLON

14/09/2021

07:35:23

00277844242EXPA1

3

9.766

XLON

14/09/2021

07:37:54

00277844749EXPA1

605

9.766

XLON

14/09/2021

07:38:11

00277844848EXPA1

613

9.760

XLON

14/09/2021

07:38:55

00277845044EXPA1

530

9.754

XLON

14/09/2021

07:39:32

00277845245EXPA1

692

9.754

XLON

14/09/2021

07:41:15

00277845595EXPA1

483

9.732

XLON

14/09/2021

07:45:02

00277846411EXPA1

200

9.732

XLON

14/09/2021

07:46:18

00277846734EXPA1

43

9.734

XLON

14/09/2021

07:46:18

00277846738EXPA1

314

9.742

XLON

14/09/2021

07:48:42

00277847195EXPA1

531

9.738

XLON

14/09/2021

07:49:17

00277847323EXPA1

563

9.736

XLON

14/09/2021

07:50:05

00277847497EXPA1

28

9.746

XLON

14/09/2021

07:52:04

00277848058EXPA1

240

9.756

XLON

14/09/2021

07:52:58

00277848360EXPA1

99

9.756

XLON

14/09/2021

07:52:58

00277848361EXPA1

110

9.756

XLON

14/09/2021

07:52:58

00277848362EXPA1

835

9.756

XLON

14/09/2021

07:52:58

00277848363EXPA1

292

9.756

XLON

14/09/2021

07:52:58

00277848364EXPA1

41

9.768

XLON

14/09/2021

07:56:47

00277849187EXPA1

130

9.768

XLON

14/09/2021

07:56:48

00277849196EXPA1

308

9.768

XLON

14/09/2021

07:56:48

00277849198EXPA1

348

9.768

XLON

14/09/2021

07:56:48

00277849199EXPA1

404

9.766

XLON

14/09/2021

07:57:31

00277849483EXPA1

200

9.762

XLON

14/09/2021

07:58:30

00277849711EXPA1

324

9.762

XLON

14/09/2021

07:58:30

00277849712EXPA1

200

9.766

XLON

14/09/2021

07:59:04

00277849789EXPA1

344

9.766

XLON

14/09/2021

07:59:04

00277849790EXPA1

56

9.782

XLON

14/09/2021

08:00:49

00277850323EXPA1

243

9.782

XLON

14/09/2021

08:00:49

00277850324EXPA1

450

9.782

XLON

14/09/2021

08:00:56

00277850342EXPA1

1075

9.782

XLON

14/09/2021

08:00:56

00277850343EXPA1

950

9.784

XLON

14/09/2021

08:02:07

00277850647EXPA1

200

9.776

XLON

14/09/2021

08:04:44

00277851124EXPA1

96

9.776

XLON

14/09/2021

08:04:44

00277851126EXPA1

492

9.776

XLON

14/09/2021

08:04:44

00277851127EXPA1

692

9.784

XLON

14/09/2021

08:07:02

00277851476EXPA1

330

9.784

XLON

14/09/2021

08:08:41

00277851690EXPA1

1053

9.794

XLON

14/09/2021

08:10:53

00277852070EXPA1

16

9.794

XLON

14/09/2021

08:10:53

00277852071EXPA1

781

9.804

XLON

14/09/2021

08:13:04

00277852407EXPA1

227

9.804

XLON

14/09/2021

08:13:04

00277852408EXPA1

313

9.804

XLON

14/09/2021

08:13:04

00277852409EXPA1

76

9.804

XLON

14/09/2021

08:13:04

00277852410EXPA1

120

9.804

XLON

14/09/2021

08:13:04

00277852411EXPA1

279

9.810

XLON

14/09/2021

08:14:44

00277852575EXPA1

573

9.810

XLON

14/09/2021

08:15:00

00277852607EXPA1

2

9.810

XLON

14/09/2021

08:15:00

00277852608EXPA1

602

9.810

XLON

14/09/2021

08:15:00

00277852609EXPA1

144

9.810

XLON

14/09/2021

08:16:21

00277852844EXPA1

61

9.810

XLON

14/09/2021

08:16:21

00277852845EXPA1

51

9.810

XLON

14/09/2021

08:16:21

00277852846EXPA1

200

9.814

XLON

14/09/2021

08:16:28

00277852861EXPA1

384

9.814

XLON

14/09/2021

08:16:30

00277852887EXPA1

237

9.814

XLON

14/09/2021

08:16:30

00277852888EXPA1

507

9.810

XLON

14/09/2021

08:18:52

00277853371EXPA1

483

9.808

XLON

14/09/2021

08:20:37

00277853635EXPA1

205

9.808

XLON

14/09/2021

08:20:37

00277853636EXPA1

1354

9.830

XLON

14/09/2021

08:23:36

00277854080EXPA1

200

9.822

XLON

14/09/2021

08:25:25

00277854385EXPA1

100

9.822

XLON

14/09/2021

08:25:25

00277854386EXPA1

100

9.822

XLON

14/09/2021

08:25:25

00277854387EXPA1

100

9.822

XLON

14/09/2021

08:25:25

00277854388EXPA1

156

9.822

XLON

14/09/2021

08:25:25

00277854389EXPA1

150

9.822

XLON

14/09/2021

08:25:25

00277854390EXPA1

200

9.822

XLON

14/09/2021

08:25:25

00277854391EXPA1

73

9.822

XLON

14/09/2021

08:25:25

00277854392EXPA1

200

9.822

XLON

14/09/2021

08:25:25

00277854393EXPA1

168

9.822

XLON

14/09/2021

08:25:25

00277854394EXPA1

441

9.814

XLON

14/09/2021

08:26:44

00277854700EXPA1

907

9.816

XLON

14/09/2021

08:29:03

00277855254EXPA1

370

9.816

XLON

14/09/2021

08:29:03

00277855257EXPA1

143

9.816

XLON

14/09/2021

08:29:03

00277855258EXPA1

159

9.816

XLON

14/09/2021

08:29:03

00277855259EXPA1

245

9.806

XLON

14/09/2021

08:31:36

00277855782EXPA1

371

9.806

XLON

14/09/2021

08:31:36

00277855783EXPA1

200

9.804

XLON

14/09/2021

08:34:37

00277856316EXPA1

164

9.804

XLON

14/09/2021

08:34:37

00277856317EXPA1

293

9.804

XLON

14/09/2021

08:34:37

00277856318EXPA1

290

9.804

XLON

14/09/2021

08:34:37

00277856319EXPA1

358

9.810

XLON

14/09/2021

08:40:37

00277857625EXPA1

200

9.810

XLON

14/09/2021

08:44:40

00277858577EXPA1

64

9.810

XLON

14/09/2021

08:44:40

00277858578EXPA1

295

9.810

XLON

14/09/2021

08:44:40

00277858579EXPA1

45

9.810

XLON

14/09/2021

08:44:40

00277858581EXPA1

487

9.806

XLON

14/09/2021

08:45:31

00277858824EXPA1

218

9.820

XLON

14/09/2021

08:48:04

00277859373EXPA1

140

9.820

XLON

14/09/2021

08:48:04

00277859374EXPA1

496

9.820

XLON

14/09/2021

08:48:04

00277859375EXPA1

378

9.818

XLON

14/09/2021

08:49:07

00277859562EXPA1

200

9.816

XLON

14/09/2021

08:49:53

00277859713EXPA1

440

9.820

XLON

14/09/2021

08:53:56

00277860578EXPA1

435

9.820

XLON

14/09/2021

08:53:56

00277860579EXPA1

200

9.820

XLON

14/09/2021

08:57:37

00277861395EXPA1

100

9.820

XLON

14/09/2021

08:57:37

00277861396EXPA1

100

9.820

XLON

14/09/2021

08:57:37

00277861397EXPA1

100

9.820

XLON

14/09/2021

08:57:37

00277861398EXPA1

200

9.820

XLON

14/09/2021

08:57:37

00277861400EXPA1

820

9.822

XLON

14/09/2021

08:59:01

00277861650EXPA1

24

9.822

XLON

14/09/2021

09:01:00

00277862053EXPA1

33

9.824

XLON

14/09/2021

09:01:08

00277862081EXPA1

913

9.824

XLON

14/09/2021

09:01:51

00277862192EXPA1

200

9.824

XLON

14/09/2021

09:02:52

00277862387EXPA1

153

9.824

XLON

14/09/2021

09:02:52

00277862388EXPA1

155

9.824

XLON

14/09/2021

09:02:52

00277862389EXPA1

212

9.824

XLON

14/09/2021

09:03:30

00277862556EXPA1

76

9.824

XLON

14/09/2021

09:03:30

00277862559EXPA1

470

9.822

XLON

14/09/2021

09:04:04

00277862730EXPA1

3

9.820

XLON

14/09/2021

09:05:28

00277862964EXPA1

250

9.824

XLON

14/09/2021

09:08:20

00277863434EXPA1

200

9.824

XLON

14/09/2021

09:08:20

00277863439EXPA1

456

9.824

XLON

14/09/2021

09:08:54

00277863555EXPA1

510

9.824

XLON

14/09/2021

09:12:36

00277864206EXPA1

326

9.824

XLON

14/09/2021

09:12:36

00277864207EXPA1

12

9.824

XLON

14/09/2021

09:12:36

00277864208EXPA1

923

9.820

XLON

14/09/2021

09:14:40

00277864587EXPA1

3

9.820

XLON

14/09/2021

09:14:40

00277864589EXPA1

200

9.820

XLON

14/09/2021

09:17:40

00277865198EXPA1

180

9.820

XLON

14/09/2021

09:17:40

00277865199EXPA1

156

9.822

XLON

14/09/2021

09:18:22

00277865296EXPA1

4

9.822

XLON

14/09/2021

09:18:27

00277865302EXPA1

33

9.822

XLON

14/09/2021

09:18:27

00277865304EXPA1

4

9.822

XLON

14/09/2021

09:18:30

00277865324EXPA1

468

9.826

XLON

14/09/2021

09:19:04

00277865429EXPA1

199

9.826

XLON

14/09/2021

09:19:04

00277865431EXPA1

97

9.820

XLON

14/09/2021

09:28:05

00277867411EXPA1

670

9.820

XLON

14/09/2021

09:28:05

00277867412EXPA1

94

9.818

XLON

14/09/2021

09:31:04

00277868290EXPA1

597

9.818

XLON

14/09/2021

09:31:04

00277868293EXPA1

322

9.818

XLON

14/09/2021

09:31:04

00277868294EXPA1

150

9.818

XLON

14/09/2021

09:31:04

00277868296EXPA1

198

9.818

XLON

14/09/2021

09:31:04

00277868298EXPA1

180

9.816

XLON

14/09/2021

09:31:42

00277868437EXPA1

8

9.816

XLON

14/09/2021

09:31:42

00277868447EXPA1

902

9.822

XLON

14/09/2021

09:37:21

00277869706EXPA1

7

9.818

XLON

14/09/2021

09:37:26

00277869719EXPA1

8

9.818

XLON

14/09/2021

09:37:29

00277869728EXPA1

3

9.818

XLON

14/09/2021

09:37:32

00277869749EXPA1

200

9.820

XLON

14/09/2021

09:39:19

00277870086EXPA1

490

9.820

XLON

14/09/2021

09:39:19

00277870087EXPA1

265

9.820

XLON

14/09/2021

09:39:20

00277870088EXPA1

200

9.820

XLON

14/09/2021

09:39:20

00277870089EXPA1

454

9.820

XLON

14/09/2021

09:42:37

00277870873EXPA1

1064

9.820

XLON

14/09/2021

09:42:37

00277870874EXPA1

633

9.820

XLON

14/09/2021

09:49:18

00277872397EXPA1

200

9.820

XLON

14/09/2021

09:49:23

00277872463EXPA1

150

9.820

XLON

14/09/2021

09:49:23

00277872464EXPA1

200

9.820

XLON

14/09/2021

09:49:32

00277872492EXPA1

302

9.820

XLON

14/09/2021

09:49:44

00277872560EXPA1

126

9.820

XLON

14/09/2021

09:49:50

00277872580EXPA1

655

9.820

XLON

14/09/2021

09:51:27

00277872860EXPA1

729

9.820

XLON

14/09/2021

09:51:35

00277872873EXPA1

676

9.820

XLON

14/09/2021

09:51:35

00277872874EXPA1

87

9.820

XLON

14/09/2021

09:51:35

00277872875EXPA1

109

9.820

XLON

14/09/2021

09:51:35

00277872876EXPA1

562

9.820

XLON

14/09/2021

09:51:35

00277872877EXPA1

23

9.816

XLON

14/09/2021

09:52:25

00277873019EXPA1

500

9.816

XLON

14/09/2021

09:52:25

00277873020EXPA1

200

9.816

XLON

14/09/2021

09:53:43

00277873280EXPA1

302

9.816

XLON

14/09/2021

09:53:43

00277873281EXPA1

323

9.816

XLON

14/09/2021

09:53:43

00277873283EXPA1

304

9.814

XLON

14/09/2021

09:54:36

00277873481EXPA1

199

9.814

XLON

14/09/2021

09:54:36

00277873482EXPA1

370

9.812

XLON

14/09/2021

09:57:12

00277874252EXPA1

200

9.812

XLON

14/09/2021

09:57:12

00277874253EXPA1

309

9.812

XLON

14/09/2021

09:57:12

00277874254EXPA1

700

9.820

XLON

14/09/2021

10:00:55

00277875010EXPA1

61

9.820

XLON

14/09/2021

10:00:55

00277875011EXPA1

74

9.820

XLON

14/09/2021

10:02:21

00277875234EXPA1

180

9.824

XLON

14/09/2021

10:03:30

00277875443EXPA1

228

9.828

XLON

14/09/2021

10:05:12

00277875755EXPA1

267

9.828

XLON

14/09/2021

10:05:12

00277875757EXPA1

120

9.828

XLON

14/09/2021

10:05:12

00277875759EXPA1

200

9.828

XLON

14/09/2021

10:05:12

00277875760EXPA1

571

9.828

XLON

14/09/2021

10:07:08

00277876150EXPA1

329

9.828

XLON

14/09/2021

10:07:08

00277876152EXPA1

90

9.828

XLON

14/09/2021

10:07:08

00277876154EXPA1

200

9.826

XLON

14/09/2021

10:07:08

00277876156EXPA1

66

9.828

XLON

14/09/2021

10:07:08

00277876157EXPA1

200

9.828

XLON

14/09/2021

10:07:08

00277876159EXPA1

956

9.824

XLON

14/09/2021

10:12:10

00277876996EXPA1

15

9.824

XLON

14/09/2021

10:12:10

00277876998EXPA1

73

9.824

XLON

14/09/2021

10:12:10

00277877000EXPA1

62

9.824

XLON

14/09/2021

10:14:52

00277877504EXPA1

836

9.824

XLON

14/09/2021

10:14:52

00277877507EXPA1

370

9.830

XLON

14/09/2021

10:16:11

00277877776EXPA1

180

9.830

XLON

14/09/2021

10:16:11

00277877777EXPA1

1

9.830

XLON

14/09/2021

10:16:11

00277877778EXPA1

405

9.830

XLON

14/09/2021

10:16:11

00277877779EXPA1

411

9.826

XLON

14/09/2021

10:19:01

00277878242EXPA1

444

9.826

XLON

14/09/2021

10:19:01

00277878243EXPA1

510

9.824

XLON

14/09/2021

10:20:21

00277878505EXPA1

635

9.824

XLON

14/09/2021

10:22:11

00277878843EXPA1

370

9.824

XLON

14/09/2021

10:22:11

00277878844EXPA1

200

9.824

XLON

14/09/2021

10:22:11

00277878845EXPA1

205

9.824

XLON

14/09/2021

10:22:11

00277878846EXPA1

297

9.830

XLON

14/09/2021

10:25:13

00277879368EXPA1

607

9.830

XLON

14/09/2021

10:25:13

00277879369EXPA1

807

9.830

XLON

14/09/2021

10:27:00

00277879654EXPA1

262

9.830

XLON

14/09/2021

10:27:00

00277879655EXPA1

37

9.832

XLON

14/09/2021

10:30:05

00277880163EXPA1

370

9.832

XLON

14/09/2021

10:31:51

00277880405EXPA1

148

9.832

XLON

14/09/2021

10:31:51

00277880407EXPA1

144

9.832

XLON

14/09/2021

10:31:51

00277880408EXPA1

322

9.832

XLON

14/09/2021

10:31:51

00277880409EXPA1

200

9.832

XLON

14/09/2021

10:31:54

00277880414EXPA1

14

9.832

XLON

14/09/2021

10:31:54

00277880417EXPA1

200

9.832

XLON

14/09/2021

10:32:43

00277880594EXPA1

240

9.832

XLON

14/09/2021

10:32:43

00277880595EXPA1

200

9.832

XLON

14/09/2021

10:33:07

00277880642EXPA1

73

9.832

XLON

14/09/2021

10:33:07

00277880646EXPA1

14

9.832

XLON

14/09/2021

10:33:07

00277880648EXPA1

14

9.832

XLON

14/09/2021

10:33:07

00277880649EXPA1

14

9.832

XLON

14/09/2021

10:33:07

00277880652EXPA1

14

9.832

XLON

14/09/2021

10:33:07

00277880653EXPA1

8

9.832

XLON

14/09/2021

10:33:07

00277880656EXPA1

2

9.822

XLON

14/09/2021

10:39:42

00277881598EXPA1

124

9.822

XLON

14/09/2021

10:39:42

00277881599EXPA1

149

9.822

XLON

14/09/2021

10:39:42

00277881600EXPA1

515

9.822

XLON

14/09/2021

10:39:44

00277881605EXPA1

280

9.820

XLON

14/09/2021

10:42:23

00277882119EXPA1

444

9.820

XLON

14/09/2021

10:42:23

00277882120EXPA1

13

9.818

XLON

14/09/2021

10:44:40

00277882403EXPA1

294

9.818

XLON

14/09/2021

10:44:40

00277882405EXPA1

8

9.818

XLON

14/09/2021

10:45:27

00277882510EXPA1

6

9.818

XLON

14/09/2021

10:47:07

00277882827EXPA1

6

9.818

XLON

14/09/2021

10:47:36

00277882943EXPA1

265

9.818

XLON

14/09/2021

10:47:37

00277882947EXPA1

725

9.818

XLON

14/09/2021

10:47:37

00277882948EXPA1

1171

9.826

XLON

14/09/2021

10:52:45

00277883835EXPA1

378

9.826

XLON

14/09/2021

10:52:45

00277883836EXPA1

3

9.826

XLON

14/09/2021

10:52:45

00277883837EXPA1

182

9.820

XLON

14/09/2021

10:53:47

00277883987EXPA1

288

9.820

XLON

14/09/2021

10:53:47

00277883988EXPA1

552

9.816

XLON

14/09/2021

10:54:59

00277884204EXPA1

200

9.818

XLON

14/09/2021

10:56:40

00277884465EXPA1

161

9.818

XLON

14/09/2021

10:56:40

00277884466EXPA1

152

9.818

XLON

14/09/2021

10:56:40

00277884467EXPA1

108

9.818

XLON

14/09/2021

10:56:40

00277884469EXPA1

100

9.818

XLON

14/09/2021

10:56:40

00277884470EXPA1

200

9.818

XLON

14/09/2021

10:56:40

00277884471EXPA1

12

9.818

XLON

14/09/2021

10:56:40

00277884472EXPA1

69

9.818

XLON

14/09/2021

10:56:40

00277884473EXPA1

69

9.818

XLON

14/09/2021

10:56:40

00277884474EXPA1

200

9.818

XLON

14/09/2021

10:56:40

00277884476EXPA1

37

9.818

XLON

14/09/2021

10:56:40

00277884477EXPA1

200

9.818

XLON

14/09/2021

10:56:40

00277884479EXPA1

37

9.818

XLON

14/09/2021

10:56:40

00277884480EXPA1

73

9.818

XLON

14/09/2021

10:56:40

00277884481EXPA1

4

9.818

XLON

14/09/2021

10:56:40

00277884482EXPA1

1

9.816

XLON

14/09/2021

10:56:40

00277884483EXPA1

8

9.814

XLON

14/09/2021

11:01:21

00277885068EXPA1

200

9.818

XLON

14/09/2021

11:01:24

00277885088EXPA1

270

9.818

XLON

14/09/2021

11:01:24

00277885089EXPA1

67

9.818

XLON

14/09/2021

11:01:24

00277885090EXPA1

150

9.818

XLON

14/09/2021

11:01:24

00277885091EXPA1

183

9.818

XLON

14/09/2021

11:01:24

00277885092EXPA1

342

9.818

XLON

14/09/2021

11:01:24

00277885095EXPA1

58

9.818

XLON

14/09/2021

11:01:24

00277885096EXPA1

129

9.818

XLON

14/09/2021

11:01:24

00277885097EXPA1

412

9.814

XLON

14/09/2021

11:03:47

00277885566EXPA1

166

9.814

XLON

14/09/2021

11:03:47

00277885567EXPA1

860

9.812

XLON

14/09/2021

11:05:26

00277885809EXPA1

458

9.804

XLON

14/09/2021

11:06:43

00277886090EXPA1

8

9.802

XLON

14/09/2021

11:08:36

00277886495EXPA1

109

9.802

XLON

14/09/2021

11:08:42

00277886531EXPA1

393

9.802

XLON

14/09/2021

11:08:42

00277886532EXPA1

200

9.798

XLON

14/09/2021

11:10:48

00277886938EXPA1

292

9.798

XLON

14/09/2021

11:10:48

00277886939EXPA1

131

9.798

XLON

14/09/2021

11:10:48

00277886940EXPA1

200

9.798

XLON

14/09/2021

11:13:03

00277887235EXPA1

73

9.798

XLON

14/09/2021

11:13:03

00277887236EXPA1

200

9.798

XLON

14/09/2021

11:13:03

00277887237EXPA1

200

9.798

XLON

14/09/2021

11:13:03

00277887238EXPA1

200

9.798

XLON

14/09/2021

11:13:03

00277887239EXPA1

200

9.798

XLON

14/09/2021

11:13:03

00277887240EXPA1

200

9.798

XLON

14/09/2021

11:13:03

00277887241EXPA1

200

9.798

XLON

14/09/2021

11:13:05

00277887247EXPA1

54

9.798

XLON

14/09/2021

11:13:05

00277887248EXPA1

200

9.794

XLON

14/09/2021

11:16:03

00277887683EXPA1

370

9.794

XLON

14/09/2021

11:16:03

00277887684EXPA1

297

9.794

XLON

14/09/2021

11:16:03

00277887685EXPA1

4

9.800

XLON

14/09/2021

11:18:02

00277887952EXPA1

150

9.800

XLON

14/09/2021

11:18:02

00277887953EXPA1

1145

9.800

XLON

14/09/2021

11:18:05

00277887971EXPA1

792

9.804

XLON

14/09/2021

11:21:34

00277888548EXPA1

40

9.804

XLON

14/09/2021

11:21:34

00277888549EXPA1

483

9.800

XLON

14/09/2021

11:22:35

00277888753EXPA1

408

9.798

XLON

14/09/2021

11:25:41

00277889190EXPA1

260

9.794

XLON

14/09/2021

11:30:06

00277890024EXPA1

106

9.794

XLON

14/09/2021

11:30:06

00277890026EXPA1

319

9.796

XLON

14/09/2021

11:32:09

00277890423EXPA1

25

9.796

XLON

14/09/2021

11:32:09

00277890425EXPA1

25

9.796

XLON

14/09/2021

11:32:09

00277890427EXPA1

25

9.796

XLON

14/09/2021

11:32:09

00277890429EXPA1

25

9.796

XLON

14/09/2021

11:32:09

00277890431EXPA1

464

9.796

XLON

14/09/2021

11:35:52

00277891109EXPA1

189

9.798

XLON

14/09/2021

11:37:18

00277891438EXPA1

489

9.800

XLON

14/09/2021

11:40:01

00277891915EXPA1

724

9.800

XLON

14/09/2021

11:40:01

00277891917EXPA1

98

9.800

XLON

14/09/2021

11:40:01

00277891919EXPA1

250

9.800

XLON

14/09/2021

11:40:01

00277891920EXPA1

453

9.794

XLON

14/09/2021

11:41:21

00277892082EXPA1

483

9.780

XLON

14/09/2021

11:45:26

00277892829EXPA1

369

9.782

XLON

14/09/2021

11:48:02

00277893472EXPA1

783

9.782

XLON

14/09/2021

11:48:02

00277893475EXPA1

593

9.780

XLON

14/09/2021

11:49:51

00277893810EXPA1

20

9.774

XLON

14/09/2021

11:51:03

00277894093EXPA1

574

9.774

XLON

14/09/2021

11:51:03

00277894094EXPA1

538

9.772

XLON

14/09/2021

11:54:01

00277894691EXPA1

14

9.772

XLON

14/09/2021

11:54:01

00277894693EXPA1

120

9.772

XLON

14/09/2021

11:55:58

00277895032EXPA1

69

9.772

XLON

14/09/2021

11:55:58

00277895035EXPA1

52

9.772

XLON

14/09/2021

11:56:00

00277895049EXPA1

478

9.772

XLON

14/09/2021

11:56:02

00277895050EXPA1

387

9.772

XLON

14/09/2021

11:56:02

00277895051EXPA1

628

9.768

XLON

14/09/2021

11:57:25

00277895268EXPA1

25

9.770

XLON

14/09/2021

11:58:35

00277895427EXPA1

555

9.770

XLON

14/09/2021

11:58:35

00277895428EXPA1

1

9.778

XLON

14/09/2021

12:00:02

00277895666EXPA1

415

9.778

XLON

14/09/2021

12:00:02

00277895667EXPA1

177

9.778

XLON

14/09/2021

12:00:02

00277895668EXPA1

196

9.778

XLON

14/09/2021

12:00:02

00277895671EXPA1

200

9.778

XLON

14/09/2021

12:01:37

00277896276EXPA1

473

9.780

XLON

14/09/2021

12:04:43

00277896805EXPA1

1243

9.780

XLON

14/09/2021

12:04:43

00277896806EXPA1

999

9.780

XLON

14/09/2021

12:06:57

00277897208EXPA1

391

9.780

XLON

14/09/2021

12:07:34

00277897361EXPA1

9

9.782

XLON

14/09/2021

12:09:14

00277897664EXPA1

134

9.782

XLON

14/09/2021

12:09:14

00277897666EXPA1

1360

9.782

XLON

14/09/2021

12:09:58

00277897805EXPA1

220

9.780

XLON

14/09/2021

12:11:37

00277898039EXPA1

562

9.780

XLON

14/09/2021

12:11:48

00277898065EXPA1

131

9.780

XLON

14/09/2021

12:11:48

00277898066EXPA1

442

9.774

XLON

14/09/2021

12:13:20

00277898323EXPA1

154

9.774

XLON

14/09/2021

12:13:20

00277898325EXPA1

467

9.778

XLON

14/09/2021

12:14:44

00277898548EXPA1

614

9.778

XLON

14/09/2021

12:14:45

00277898549EXPA1

90

9.778

XLON

14/09/2021

12:14:45

00277898550EXPA1

33

9.778

XLON

14/09/2021

12:14:45

00277898551EXPA1

2

9.774

XLON

14/09/2021

12:16:53

00277898933EXPA1

119

9.774

XLON

14/09/2021

12:16:53

00277898934EXPA1

500

9.774

XLON

14/09/2021

12:16:54

00277898947EXPA1

4

9.774

XLON

14/09/2021

12:17:00

00277898957EXPA1

18

9.774

XLON

14/09/2021

12:17:10

00277898976EXPA1

561

9.766

XLON

14/09/2021

12:17:35

00277899047EXPA1

54

9.766

XLON

14/09/2021

12:17:35

00277899048EXPA1

496

9.768

XLON

14/09/2021

12:19:00

00277899253EXPA1

86

9.768

XLON

14/09/2021

12:19:00

00277899254EXPA1

3

9.764

XLON

14/09/2021

12:20:44

00277899515EXPA1

1100

9.768

XLON

14/09/2021

12:21:59

00277899709EXPA1

62

9.768

XLON

14/09/2021

12:21:59

00277899710EXPA1

353

9.768

XLON

14/09/2021

12:23:50

00277900076EXPA1

448

9.768

XLON

14/09/2021

12:23:50

00277900078EXPA1

599

9.768

XLON

14/09/2021

12:25:25

00277900470EXPA1

200

9.774

XLON

14/09/2021

12:26:54

00277900754EXPA1

194

9.774

XLON

14/09/2021

12:26:54

00277900755EXPA1

370

9.776

XLON

14/09/2021

12:26:54

00277900756EXPA1

200

9.776

XLON

14/09/2021

12:26:54

00277900757EXPA1

150

9.776

XLON

14/09/2021

12:26:54

00277900758EXPA1

34

9.776

XLON

14/09/2021

12:26:54

00277900759EXPA1

191

9.776

XLON

14/09/2021

12:26:54

00277900760EXPA1

137

9.776

XLON

14/09/2021

12:26:54

00277900761EXPA1

523

9.772

XLON

14/09/2021

12:28:09

00277900970EXPA1

499

9.770

XLON

14/09/2021

12:29:35

00277901283EXPA1

200

9.774

XLON

14/09/2021

12:30:19

00277901638EXPA1

370

9.776

XLON

14/09/2021

12:30:19

00277901639EXPA1

150

9.776

XLON

14/09/2021

12:30:19

00277901641EXPA1

200

9.778

XLON

14/09/2021

12:30:19

00277901642EXPA1

143

9.778

XLON

14/09/2021

12:30:19

00277901643EXPA1

49

9.790

XLON

14/09/2021

12:31:51

00277902413EXPA1

33

9.792

XLON

14/09/2021

12:32:02

00277902475EXPA1

4

9.792

XLON

14/09/2021

12:32:02

00277902476EXPA1

198

9.794

XLON

14/09/2021

12:32:06

00277902499EXPA1

376

9.794

XLON

14/09/2021

12:32:06

00277902500EXPA1

862

9.794

XLON

14/09/2021

12:32:06

00277902501EXPA1

515

9.790

XLON

14/09/2021

12:32:57

00277902777EXPA1

277

9.784

XLON

14/09/2021

12:34:23

00277903052EXPA1

266

9.784

XLON

14/09/2021

12:34:23

00277903053EXPA1

100

9.784

XLON

14/09/2021

12:34:25

00277903057EXPA1

62

9.784

XLON

14/09/2021

12:34:25

00277903059EXPA1

558

9.784

XLON

14/09/2021

12:35:53

00277903508EXPA1

385

9.784

XLON

14/09/2021

12:35:53

00277903510EXPA1

379

9.782

XLON

14/09/2021

12:37:53

00277904108EXPA1

382

9.782

XLON

14/09/2021

12:37:55

00277904113EXPA1

200

9.784

XLON

14/09/2021

12:38:45

00277904340EXPA1

879

9.786

XLON

14/09/2021

12:40:27

00277904584EXPA1

361

9.776

XLON

14/09/2021

12:42:06

00277904867EXPA1

776

9.768

XLON

14/09/2021

12:43:54

00277905268EXPA1

129

9.768

XLON

14/09/2021

12:43:54

00277905269EXPA1

4

9.758

XLON

14/09/2021

12:45:30

00277905748EXPA1

63

9.758

XLON

14/09/2021

12:45:30

00277905750EXPA1

716

9.758

XLON

14/09/2021

12:45:31

00277905754EXPA1

200

9.754

XLON

14/09/2021

12:47:06

00277906281EXPA1

2

9.754

XLON

14/09/2021

12:47:06

00277906282EXPA1

13

9.754

XLON

14/09/2021

12:47:06

00277906283EXPA1

500

9.752

XLON

14/09/2021

12:47:26

00277906405EXPA1

158

9.752

XLON

14/09/2021

12:47:26

00277906406EXPA1

27

9.754

XLON

14/09/2021

12:48:22

00277906737EXPA1

193

9.754

XLON

14/09/2021

12:48:22

00277906741EXPA1

6

9.754

XLON

14/09/2021

12:48:22

00277906742EXPA1

743

9.756

XLON

14/09/2021

12:49:12

00277907007EXPA1

200

9.750

XLON

14/09/2021

12:50:44

00277907470EXPA1

244

9.750

XLON

14/09/2021

12:50:44

00277907471EXPA1

296

9.750

XLON

14/09/2021

12:50:44

00277907472EXPA1

200

9.750

XLON

14/09/2021

12:52:59

00277908022EXPA1

117

9.752

XLON

14/09/2021

12:53:02

00277908036EXPA1

923

9.752

XLON

14/09/2021

12:53:16

00277908090EXPA1

642

9.752

XLON

14/09/2021

12:53:16

00277908091EXPA1

231

9.750

XLON

14/09/2021

12:54:44

00277908684EXPA1

231

9.750

XLON

14/09/2021

12:54:44

00277908686EXPA1

23

9.750

XLON

14/09/2021

12:54:44

00277908688EXPA1

127

9.750

XLON

14/09/2021

12:55:00

00277908715EXPA1

472

9.750

XLON

14/09/2021

12:55:00

00277908716EXPA1

110

9.750

XLON

14/09/2021

12:56:07

00277909037EXPA1

495

9.750

XLON

14/09/2021

12:56:07

00277909038EXPA1

876

9.752

XLON

14/09/2021

12:57:35

00277909371EXPA1

200

9.752

XLON

14/09/2021

12:57:35

00277909374EXPA1

45

9.752

XLON

14/09/2021

12:57:35

00277909375EXPA1

508

9.750

XLON

14/09/2021

12:58:58

00277909772EXPA1

46

9.750

XLON

14/09/2021

12:59:49

00277910075EXPA1

107

9.750

XLON

14/09/2021

12:59:49

00277910076EXPA1

331

9.750

XLON

14/09/2021

12:59:49

00277910078EXPA1

85

9.750

XLON

14/09/2021

12:59:49

00277910079EXPA1

370

9.752

XLON

14/09/2021

13:01:15

00277910607EXPA1

261

9.752

XLON

14/09/2021

13:01:16

00277910621EXPA1

69

9.754

XLON

14/09/2021

13:02:36

00277911011EXPA1

144

9.754

XLON

14/09/2021

13:02:36

00277911012EXPA1

500

9.754

XLON

14/09/2021

13:02:36

00277911013EXPA1

821

9.754

XLON

14/09/2021

13:02:36

00277911014EXPA1

475

9.752

XLON

14/09/2021

13:03:36

00277911318EXPA1

32

9.750

XLON

14/09/2021

13:04:17

00277911525EXPA1

524

9.750

XLON

14/09/2021

13:04:17

00277911526EXPA1

106

9.748

XLON

14/09/2021

13:05:06

00277911790EXPA1

399

9.748

XLON

14/09/2021

13:05:06

00277911791EXPA1

200

9.744

XLON

14/09/2021

13:06:01

00277912099EXPA1

472

9.744

XLON

14/09/2021

13:06:01

00277912101EXPA1

150

9.744

XLON

14/09/2021

13:06:01

00277912103EXPA1

4

9.746

XLON

14/09/2021

13:08:11

00277912726EXPA1

200

9.748

XLON

14/09/2021

13:09:14

00277913051EXPA1

190

9.748

XLON

14/09/2021

13:09:14

00277913052EXPA1

150

9.748

XLON

14/09/2021

13:09:14

00277913053EXPA1

270

9.748

XLON

14/09/2021

13:09:14

00277913054EXPA1

200

9.748

XLON

14/09/2021

13:09:14

00277913055EXPA1

200

9.748

XLON

14/09/2021

13:09:14

00277913056EXPA1

24

9.748

XLON

14/09/2021

13:09:14

00277913057EXPA1

270

9.748

XLON

14/09/2021

13:09:14

00277913058EXPA1

307

9.748

XLON

14/09/2021

13:09:14

00277913059EXPA1

200

9.748

XLON

14/09/2021

13:09:14

00277913060EXPA1

93

9.748

XLON

14/09/2021

13:09:14

00277913061EXPA1

199

9.748

XLON

14/09/2021

13:09:14

00277913062EXPA1

26

9.746

XLON

14/09/2021

13:10:48

00277913493EXPA1

245

9.746

XLON

14/09/2021

13:10:48

00277913494EXPA1

201

9.746

XLON

14/09/2021

13:10:48

00277913497EXPA1

41

9.746

XLON

14/09/2021

13:10:48

00277913500EXPA1

216

9.746

XLON

14/09/2021

13:10:48

00277913501EXPA1

370

9.752

XLON

14/09/2021

13:13:50

00277914424EXPA1

200

9.752

XLON

14/09/2021

13:13:50

00277914426EXPA1

370

9.750

XLON

14/09/2021

13:13:50

00277914427EXPA1

42

9.750

XLON

14/09/2021

13:13:50

00277914428EXPA1

668

9.750

XLON

14/09/2021

13:13:50

00277914432EXPA1

164

9.750

XLON

14/09/2021

13:13:50

00277914433EXPA1

2

9.750

XLON

14/09/2021

13:15:18

00277914790EXPA1

16

9.750

XLON

14/09/2021

13:15:18

00277914791EXPA1

287

9.750

XLON

14/09/2021

13:15:18

00277914792EXPA1

36

9.750

XLON

14/09/2021

13:15:18

00277914793EXPA1

284

9.750

XLON

14/09/2021

13:15:18

00277914794EXPA1

549

9.750

XLON

14/09/2021

13:15:18

00277914795EXPA1

107

9.748

XLON

14/09/2021

13:16:54

00277915303EXPA1

32

9.748

XLON

14/09/2021

13:16:54

00277915304EXPA1

318

9.748

XLON

14/09/2021

13:16:54

00277915306EXPA1

115

9.748

XLON

14/09/2021

13:16:54

00277915307EXPA1

542

9.746

XLON

14/09/2021

13:17:38

00277915493EXPA1

170

9.742

XLON

14/09/2021

13:19:06

00277915872EXPA1

151

9.742

XLON

14/09/2021

13:19:06

00277915873EXPA1

298

9.742

XLON

14/09/2021

13:19:06

00277915874EXPA1

230

9.742

XLON

14/09/2021

13:19:06

00277915875EXPA1

137

9.746

XLON

14/09/2021

13:20:18

00277916237EXPA1

286

9.746

XLON

14/09/2021

13:20:18

00277916239EXPA1

129

9.746

XLON

14/09/2021

13:20:18

00277916240EXPA1

150

9.746

XLON

14/09/2021

13:20:18

00277916241EXPA1

69

9.746

XLON

14/09/2021

13:20:18

00277916242EXPA1

43

9.746

XLON

14/09/2021

13:20:18

00277916245EXPA1

79

9.746

XLON

14/09/2021

13:20:27

00277916282EXPA1

533

9.746

XLON

14/09/2021

13:20:27

00277916283EXPA1

523

9.744

XLON

14/09/2021

13:21:55

00277916636EXPA1

44

9.746

XLON

14/09/2021

13:23:43

00277917127EXPA1

104

9.746

XLON

14/09/2021

13:23:43

00277917128EXPA1

44

9.746

XLON

14/09/2021

13:23:43

00277917131EXPA1

104

9.746

XLON

14/09/2021

13:23:43

00277917132EXPA1

44

9.746

XLON

14/09/2021

13:23:43

00277917133EXPA1

104

9.746

XLON

14/09/2021

13:23:43

00277917134EXPA1

20

9.746

XLON

14/09/2021

13:23:43

00277917135EXPA1

44

9.746

XLON

14/09/2021

13:23:43

00277917136EXPA1

104

9.746

XLON

14/09/2021

13:23:43

00277917138EXPA1

564

9.746

XLON

14/09/2021

13:23:59

00277917222EXPA1

393

9.746

XLON

14/09/2021

13:23:59

00277917223EXPA1

36

9.746

XLON

14/09/2021

13:23:59

00277917224EXPA1

169

9.746

XLON

14/09/2021

13:25:09

00277917523EXPA1

150

9.746

XLON

14/09/2021

13:25:09

00277917524EXPA1

923

9.754

XLON

14/09/2021

13:26:25

00277917888EXPA1

282

9.754

XLON

14/09/2021

13:26:25

00277917891EXPA1

453

9.754

XLON

14/09/2021

13:27:25

00277918285EXPA1

622

9.760

XLON

14/09/2021

13:28:10

00277918525EXPA1

887

9.760

XLON

14/09/2021

13:28:10

00277918526EXPA1

498

9.758

XLON

14/09/2021

13:29:35

00277918993EXPA1

170

9.758

XLON

14/09/2021

13:29:35

00277918994EXPA1

245

9.758

XLON

14/09/2021

13:29:35

00277918995EXPA1

7

9.758

XLON

14/09/2021

13:29:35

00277918996EXPA1

3

9.758

XLON

14/09/2021

13:29:35

00277918997EXPA1

81

9.758

XLON

14/09/2021

13:29:35

00277919000EXPA1

5

9.746

XLON

14/09/2021

13:30:22

00277919591EXPA1

86

9.746

XLON

14/09/2021

13:30:22

00277919594EXPA1

58

9.746

XLON

14/09/2021

13:30:22

00277919596EXPA1

435

9.746

XLON

14/09/2021

13:30:22

00277919598EXPA1

245

9.748

XLON

14/09/2021

13:31:05

00277920216EXPA1

150

9.748

XLON

14/09/2021

13:31:05

00277920217EXPA1

244

9.748

XLON

14/09/2021

13:31:05

00277920222EXPA1

115

9.748

XLON

14/09/2021

13:31:05

00277920224EXPA1

909

9.748

XLON

14/09/2021

13:32:05

00277920772EXPA1

92

9.744

XLON

14/09/2021

13:32:38

00277921044EXPA1

200

9.746

XLON

14/09/2021

13:32:49

00277921146EXPA1

150

9.746

XLON

14/09/2021

13:32:49

00277921147EXPA1

200

9.746

XLON

14/09/2021

13:32:49

00277921148EXPA1

374

9.746

XLON

14/09/2021

13:32:49

00277921150EXPA1

73

9.746

XLON

14/09/2021

13:32:49

00277921151EXPA1

289

9.746

XLON

14/09/2021

13:32:50

00277921157EXPA1

129

9.746

XLON

14/09/2021

13:32:50

00277921158EXPA1

35

9.746

XLON

14/09/2021

13:33:34

00277921608EXPA1

270

9.746

XLON

14/09/2021

13:33:34

00277921609EXPA1

500

9.746

XLON

14/09/2021

13:33:34

00277921610EXPA1

287

9.746

XLON

14/09/2021

13:33:34

00277921611EXPA1

166

9.746

XLON

14/09/2021

13:33:34

00277921612EXPA1

108

9.748

XLON

14/09/2021

13:33:59

00277921805EXPA1

422

9.748

XLON

14/09/2021

13:33:59

00277921806EXPA1

200

9.748

XLON

14/09/2021

13:34:29

00277922056EXPA1

145

9.748

XLON

14/09/2021

13:34:29

00277922057EXPA1

120

9.748

XLON

14/09/2021

13:34:29

00277922059EXPA1

149

9.748

XLON

14/09/2021

13:34:29

00277922060EXPA1

608

9.744

XLON

14/09/2021

13:34:54

00277922286EXPA1

941

9.746

XLON

14/09/2021

13:35:23

00277922590EXPA1

653

9.744

XLON

14/09/2021

13:36:16

00277922931EXPA1

200

9.740

XLON

14/09/2021

13:36:45

00277923141EXPA1

250

9.748

XLON

14/09/2021

13:37:40

00277923486EXPA1

114

9.748

XLON

14/09/2021

13:37:40

00277923487EXPA1

200

9.750

XLON

14/09/2021

13:37:40

00277923488EXPA1

260

9.750

XLON

14/09/2021

13:37:40

00277923489EXPA1

150

9.750

XLON

14/09/2021

13:37:40

00277923490EXPA1

15

9.750

XLON

14/09/2021

13:37:40

00277923491EXPA1

244

9.750

XLON

14/09/2021

13:37:40

00277923492EXPA1

266

9.750

XLON

14/09/2021

13:37:40

00277923493EXPA1

616

9.748

XLON

14/09/2021

13:37:41

00277923495EXPA1

259

9.746

XLON

14/09/2021

13:38:26

00277923793EXPA1

543

9.746

XLON

14/09/2021

13:38:36

00277923892EXPA1

925

9.754

XLON

14/09/2021

13:39:46

00277924364EXPA1

145

9.754

XLON

14/09/2021

13:40:14

00277924552EXPA1

245

9.754

XLON

14/09/2021

13:40:14

00277924554EXPA1

648

9.754

XLON

14/09/2021

13:40:27

00277924679EXPA1

541

9.752

XLON

14/09/2021

13:41:09

00277924984EXPA1

200

9.754

XLON

14/09/2021

13:41:47

00277925186EXPA1

73

9.754

XLON

14/09/2021

13:41:47

00277925187EXPA1

200

9.754

XLON

14/09/2021

13:41:50

00277925229EXPA1

73

9.754

XLON

14/09/2021

13:41:50

00277925230EXPA1

245

9.752

XLON

14/09/2021

13:41:53

00277925280EXPA1

370

9.752

XLON

14/09/2021

13:42:05

00277925380EXPA1

408

9.752

XLON

14/09/2021

13:42:05

00277925382EXPA1

61

9.752

XLON

14/09/2021

13:42:05

00277925384EXPA1

70

9.752

XLON

14/09/2021

13:42:05

00277925385EXPA1

597

9.750

XLON

14/09/2021

13:42:44

00277925609EXPA1

450

9.742

XLON

14/09/2021

13:42:59

00277925711EXPA1

8

9.742

XLON

14/09/2021

13:43:31

00277925947EXPA1

245

9.742

XLON

14/09/2021

13:43:31

00277925948EXPA1

219

9.742

XLON

14/09/2021

13:43:31

00277925949EXPA1

432

9.742

XLON

14/09/2021

13:43:31

00277925950EXPA1

291

9.742

XLON

14/09/2021

13:43:31

00277925951EXPA1

120

9.742

XLON

14/09/2021

13:43:31

00277925952EXPA1

36

9.742

XLON

14/09/2021

13:43:31

00277925953EXPA1

200

9.740

XLON

14/09/2021

13:43:46

00277926042EXPA1

245

9.740

XLON

14/09/2021

13:43:46

00277926043EXPA1

200

9.740

XLON

14/09/2021

13:43:46

00277926044EXPA1

64

9.740

XLON

14/09/2021

13:43:46

00277926045EXPA1

7

9.740

XLON

14/09/2021

13:43:50

00277926076EXPA1

245

9.740

XLON

14/09/2021

13:43:50

00277926077EXPA1

293

9.740

XLON

14/09/2021

13:43:50

00277926078EXPA1

64

9.740

XLON

14/09/2021

13:43:50

00277926079EXPA1

303

9.740

XLON

14/09/2021

13:43:50

00277926080EXPA1

132

9.740

XLON

14/09/2021

13:43:50

00277926081EXPA1

309

9.740

XLON

14/09/2021

13:43:51

00277926085EXPA1

200

9.740

XLON

14/09/2021

13:44:02

00277926185EXPA1

568

9.740

XLON

14/09/2021

13:44:12

00277926245EXPA1

763

9.740

XLON

14/09/2021

13:44:12

00277926246EXPA1

282

9.740

XLON

14/09/2021

13:44:12

00277926247EXPA1

116

9.740

XLON

14/09/2021

13:44:12

00277926248EXPA1

35

9.740

XLON

14/09/2021

13:44:12

00277926249EXPA1

200

9.740

XLON

14/09/2021

13:44:35

00277926466EXPA1

200

9.740

XLON

14/09/2021

13:44:35

00277926469EXPA1

321

9.740

XLON

14/09/2021

13:44:35

00277926470EXPA1

135

9.740

XLON

14/09/2021

13:44:35

00277926471EXPA1

200

9.740

XLON

14/09/2021

13:44:37

00277926491EXPA1

58

9.742

XLON

14/09/2021

13:44:47

00277926598EXPA1

10

9.742

XLON

14/09/2021

13:44:52

00277926624EXPA1

210

9.744

XLON

14/09/2021

13:46:00

00277927282EXPA1

337

9.744

XLON

14/09/2021

13:46:00

00277927283EXPA1

307

9.744

XLON

14/09/2021

13:46:00

00277927284EXPA1

139

9.744

XLON

14/09/2021

13:46:00

00277927285EXPA1

42

9.744

XLON

14/09/2021

13:46:00

00277927286EXPA1

4

9.744

XLON

14/09/2021

13:46:00

00277927288EXPA1

2

9.744

XLON

14/09/2021

13:46:00

00277927290EXPA1

3

9.744

XLON

14/09/2021

13:46:00

00277927291EXPA1

638

9.744

XLON

14/09/2021

13:46:28

00277927445EXPA1

536

9.744

XLON

14/09/2021

13:46:28

00277927446EXPA1

283

9.742

XLON

14/09/2021

13:46:48

00277927550EXPA1

172

9.742

XLON

14/09/2021

13:46:48

00277927551EXPA1

108

9.742

XLON

14/09/2021

13:46:51

00277927627EXPA1

1213

9.742

XLON

14/09/2021

13:46:51

00277927628EXPA1

635

9.738

XLON

14/09/2021

13:47:28

00277927855EXPA1

240

9.738

XLON

14/09/2021

13:47:28

00277927863EXPA1

150

9.738

XLON

14/09/2021

13:47:28

00277927864EXPA1

127

9.738

XLON

14/09/2021

13:47:28

00277927865EXPA1

360

9.738

XLON

14/09/2021

13:47:28

00277927866EXPA1

447

9.738

XLON

14/09/2021

13:47:33

00277927900EXPA1

1326

9.738

XLON

14/09/2021

13:48:16

00277928259EXPA1

200

9.738

XLON

14/09/2021

13:48:18

00277928279EXPA1

290

9.738

XLON

14/09/2021

13:48:18

00277928280EXPA1

6

9.734

XLON

14/09/2021

13:48:44

00277928505EXPA1

6

9.734

XLON

14/09/2021

13:48:49

00277928543EXPA1

8

9.734

XLON

14/09/2021

13:48:54

00277928575EXPA1

267

9.734

XLON

14/09/2021

13:48:54

00277928576EXPA1

793

9.734

XLON

14/09/2021

13:48:54

00277928577EXPA1

200

9.734

XLON

14/09/2021

13:49:09

00277928632EXPA1

83

9.734

XLON

14/09/2021

13:49:22

00277928734EXPA1

129

9.734

XLON

14/09/2021

13:49:22

00277928735EXPA1

82

9.734

XLON

14/09/2021

13:49:22

00277928736EXPA1

280

9.734

XLON

14/09/2021

13:49:22

00277928737EXPA1

500

9.734

XLON

14/09/2021

13:49:22

00277928744EXPA1

558

9.734

XLON

14/09/2021

13:49:22

00277928745EXPA1

200

9.732

XLON

14/09/2021

13:49:39

00277928862EXPA1

188

9.732

XLON

14/09/2021

13:49:39

00277928863EXPA1

69

9.732

XLON

14/09/2021

13:49:39

00277928864EXPA1

200

9.732

XLON

14/09/2021

13:49:44

00277928896EXPA1

180

9.728

XLON

14/09/2021

13:49:54

00277928930EXPA1

1285

9.732

XLON

14/09/2021

13:50:44

00277929359EXPA1

807

9.730

XLON

14/09/2021

13:50:44

00277929364EXPA1

2484

9.730

XLON

14/09/2021

13:50:44

00277929365EXPA1

47

9.728

XLON

14/09/2021

13:51:33

00277929674EXPA1

517

9.728

XLON

14/09/2021

13:51:33

00277929675EXPA1

200

9.728

XLON

14/09/2021

13:52:01

00277929898EXPA1

105

9.728

XLON

14/09/2021

13:52:01

00277929899EXPA1

200

9.728

XLON

14/09/2021

13:52:15

00277929986EXPA1

215

9.728

XLON

14/09/2021

13:52:15

00277929988EXPA1

6

9.728

XLON

14/09/2021

13:52:15

00277929989EXPA1

366

9.728

XLON

14/09/2021

13:52:15

00277929991EXPA1

691

9.728

XLON

14/09/2021

13:52:25

00277930072EXPA1

625

9.724

XLON

14/09/2021

13:52:57

00277930325EXPA1

200

9.718

XLON

14/09/2021

13:53:53

00277930605EXPA1

190

9.718

XLON

14/09/2021

13:53:53

00277930606EXPA1

181

9.718

XLON

14/09/2021

13:53:53

00277930607EXPA1

69

9.718

XLON

14/09/2021

13:53:53

00277930608EXPA1

820

9.718

XLON

14/09/2021

13:54:03

00277930683EXPA1

110

9.718

XLON

14/09/2021

13:54:08

00277930700EXPA1

31

9.718

XLON

14/09/2021

13:54:08

00277930701EXPA1

99

9.718

XLON

14/09/2021

13:54:09

00277930708EXPA1

531

9.716

XLON

14/09/2021

13:54:49

00277931018EXPA1

2

9.726

XLON

14/09/2021

13:55:25

00277931237EXPA1

200

9.726

XLON

14/09/2021

13:55:25

00277931238EXPA1

324

9.726

XLON

14/09/2021

13:55:31

00277931297EXPA1

524

9.726

XLON

14/09/2021

13:55:31

00277931298EXPA1

654

9.726

XLON

14/09/2021

13:55:31

00277931299EXPA1

380

9.726

XLON

14/09/2021

13:56:34

00277931755EXPA1

245

9.726

XLON

14/09/2021

13:56:34

00277931758EXPA1

63

9.726

XLON

14/09/2021

13:56:34

00277931759EXPA1

567

9.726

XLON

14/09/2021

13:56:34

00277931760EXPA1

63

9.724

XLON

14/09/2021

13:57:28

00277932254EXPA1

200

9.724

XLON

14/09/2021

13:57:28

00277932255EXPA1

71

9.724

XLON

14/09/2021

13:57:28

00277932256EXPA1

200

9.724

XLON

14/09/2021

13:57:28

00277932257EXPA1

71

9.724

XLON

14/09/2021

13:57:28

00277932260EXPA1

30

9.724

XLON

14/09/2021

13:57:28

00277932262EXPA1

71

9.724

XLON

14/09/2021

13:57:28

00277932263EXPA1

71

9.724

XLON

14/09/2021

13:57:28

00277932265EXPA1

1537

9.724

XLON

14/09/2021

13:58:32

00277932738EXPA1

731

9.722

XLON

14/09/2021

13:59:30

00277933162EXPA1

732

9.722

XLON

14/09/2021

13:59:30

00277933164EXPA1

563

9.716

XLON

14/09/2021

14:00:10

00277933448EXPA1

1590

9.714

XLON

14/09/2021

14:00:52

00277933805EXPA1

104

9.714

XLON

14/09/2021

14:00:52

00277933806EXPA1

1445

9.708

XLON

14/09/2021

14:01:47

00277934399EXPA1

461

9.706

XLON

14/09/2021

14:02:32

00277934777EXPA1

67

9.702

XLON

14/09/2021

14:02:51

00277934892EXPA1

74

9.702

XLON

14/09/2021

14:02:51

00277934893EXPA1

303

9.702

XLON

14/09/2021

14:02:51

00277934894EXPA1

652

9.700

XLON

14/09/2021

14:03:00

00277934973EXPA1

200

9.698

XLON

14/09/2021

14:03:33

00277935172EXPA1

300

9.698

XLON

14/09/2021

14:03:33

00277935173EXPA1

136

9.698

XLON

14/09/2021

14:03:33

00277935174EXPA1

69

9.698

XLON

14/09/2021

14:03:33

00277935175EXPA1

200

9.698

XLON

14/09/2021

14:03:33

00277935176EXPA1

69

9.698

XLON

14/09/2021

14:03:33

00277935177EXPA1

146

9.698

XLON

14/09/2021

14:03:33

00277935178EXPA1

200

9.698

XLON

14/09/2021

14:03:33

00277935179EXPA1

493

9.698

XLON

14/09/2021

14:04:05

00277935446EXPA1

370

9.682

XLON

14/09/2021

14:04:37

00277935736EXPA1

83

9.682

XLON

14/09/2021

14:04:37

00277935738EXPA1

83

9.682

XLON

14/09/2021

14:04:37

00277935739EXPA1

74

9.682

XLON

14/09/2021

14:04:37

00277935740EXPA1

115

9.688

XLON

14/09/2021

14:04:54

00277935880EXPA1

298

9.692

XLON

14/09/2021

14:05:07

00277935998EXPA1

39

9.696

XLON

14/09/2021

14:05:14

00277936045EXPA1

91

9.696

XLON

14/09/2021

14:05:14

00277936046EXPA1

475

9.696

XLON

14/09/2021

14:05:14

00277936047EXPA1

200

9.696

XLON

14/09/2021

14:05:14

00277936048EXPA1

475

9.696

XLON

14/09/2021

14:05:14

00277936049EXPA1

8

9.704

XLON

14/09/2021

14:06:02

00277936371EXPA1

15

9.706

XLON

14/09/2021

14:06:02

00277936372EXPA1

200

9.722

XLON

14/09/2021

14:06:49

00277936783EXPA1

379

9.722

XLON

14/09/2021

14:06:49

00277936785EXPA1

150

9.722

XLON

14/09/2021

14:06:49

00277936786EXPA1

664

9.722

XLON

14/09/2021

14:06:49

00277936787EXPA1

181

9.722

XLON

14/09/2021

14:06:49

00277936788EXPA1

200

9.722

XLON

14/09/2021

14:06:49

00277936789EXPA1

379

9.722

XLON

14/09/2021

14:06:49

00277936790EXPA1

28

9.722

XLON

14/09/2021

14:06:49

00277936791EXPA1

511

9.696

XLON

14/09/2021

14:07:19

00277936996EXPA1

587

9.696

XLON

14/09/2021

14:07:46

00277937174EXPA1

405

9.698

XLON

14/09/2021

14:08:27

00277937434EXPA1

300

9.698

XLON

14/09/2021

14:08:27

00277937435EXPA1

275

9.698

XLON

14/09/2021

14:08:36

00277937508EXPA1

278

9.698

XLON

14/09/2021

14:08:36

00277937509EXPA1

1282

9.706

XLON

14/09/2021

14:09:12

00277937756EXPA1

1449

9.710

XLON

14/09/2021

14:10:24

00277938271EXPA1

207

9.712

XLON

14/09/2021

14:11:32

00277938795EXPA1

150

9.712

XLON

14/09/2021

14:11:32

00277938796EXPA1

1447

9.712

XLON

14/09/2021

14:11:32

00277938797EXPA1

1330

9.706

XLON

14/09/2021

14:12:29

00277939184EXPA1

40

9.698

XLON

14/09/2021

14:13:14

00277939422EXPA1

380

9.698

XLON

14/09/2021

14:13:14

00277939423EXPA1

945

9.698

XLON

14/09/2021

14:13:18

00277939471EXPA1

150

9.696

XLON

14/09/2021

14:14:13

00277939918EXPA1

1599

9.696

XLON

14/09/2021

14:14:26

00277939991EXPA1

325

9.700

XLON

14/09/2021

14:15:45

00277940536EXPA1

97

9.702

XLON

14/09/2021

14:15:56

00277940600EXPA1

1566

9.702

XLON

14/09/2021

14:15:56

00277940601EXPA1

1284

9.700

XLON

14/09/2021

14:16:43

00277940957EXPA1

106

9.700

XLON

14/09/2021

14:16:43

00277940958EXPA1

290

9.696

XLON

14/09/2021

14:17:08

00277941142EXPA1

222

9.696

XLON

14/09/2021

14:17:28

00277941263EXPA1

7

9.696

XLON

14/09/2021

14:17:33

00277941336EXPA1

3

9.696

XLON

14/09/2021

14:17:38

00277941369EXPA1

248

9.696

XLON

14/09/2021

14:17:38

00277941371EXPA1

127

9.696

XLON

14/09/2021

14:17:38

00277941372EXPA1

38

9.696

XLON

14/09/2021

14:17:38

00277941373EXPA1

3

9.696

XLON

14/09/2021

14:17:43

00277941414EXPA1

7

9.696

XLON

14/09/2021

14:17:50

00277941456EXPA1

1600

9.696

XLON

14/09/2021

14:17:50

00277941457EXPA1

1022

9.700

XLON

14/09/2021

14:18:40

00277941886EXPA1

135

9.698

XLON

14/09/2021

14:18:52

00277942030EXPA1

413

9.698

XLON

14/09/2021

14:18:52

00277942031EXPA1

380

9.698

XLON

14/09/2021

14:18:52

00277942032EXPA1

260

9.698

XLON

14/09/2021

14:18:52

00277942033EXPA1

4

9.698

XLON

14/09/2021

14:18:52

00277942034EXPA1

150

9.698

XLON

14/09/2021

14:18:52

00277942035EXPA1

67

9.706

XLON

14/09/2021

14:19:44

00277942523EXPA1

412

9.706

XLON

14/09/2021

14:19:50

00277942560EXPA1

1086

9.706

XLON

14/09/2021

14:19:50

00277942561EXPA1

33

9.706

XLON

14/09/2021

14:19:50

00277942562EXPA1

130

9.704

XLON

14/09/2021

14:19:58

00277942610EXPA1

145

9.704

XLON

14/09/2021

14:19:58

00277942611EXPA1

141

9.704

XLON

14/09/2021

14:19:58

00277942612EXPA1

144

9.704

XLON

14/09/2021

14:19:58

00277942613EXPA1

154

9.704

XLON

14/09/2021

14:19:58

00277942614EXPA1

182

9.704

XLON

14/09/2021

14:19:58

00277942615EXPA1

181

9.704

XLON

14/09/2021

14:19:58

00277942616EXPA1

1564

9.704

XLON

14/09/2021

14:19:58

00277942617EXPA1

236

9.704

XLON

14/09/2021

14:19:58

00277942618EXPA1

148

9.704

XLON

14/09/2021

14:19:58

00277942619EXPA1

301

9.704

XLON

14/09/2021

14:20:08

00277942705EXPA1

171

9.704

XLON

14/09/2021

14:20:11

00277942721EXPA1

198

9.704

XLON

14/09/2021

14:20:11

00277942722EXPA1

415

9.706

XLON

14/09/2021

14:20:21

00277942800EXPA1

134

9.706

XLON

14/09/2021

14:20:24

00277942835EXPA1

2100

9.706

XLON

14/09/2021

14:20:24

00277942836EXPA1

311

9.706

XLON

14/09/2021

14:20:24

00277942837EXPA1

45

9.706

XLON

14/09/2021

14:20:24

00277942838EXPA1

210

9.706

XLON

14/09/2021

14:20:42

00277942942EXPA1

783

9.706

XLON

14/09/2021

14:20:42

00277942943EXPA1

331

9.706

XLON

14/09/2021

14:20:42

00277942944EXPA1

2851

9.706

XLON

14/09/2021

14:20:52

00277943005EXPA1

316

9.704

XLON

14/09/2021

14:21:12

00277943125EXPA1

14

9.704

XLON

14/09/2021

14:21:12

00277943126EXPA1

1598

9.704

XLON

14/09/2021

14:21:21

00277943235EXPA1

626

9.704

XLON

14/09/2021

14:21:21

00277943236EXPA1

7

9.704

XLON

14/09/2021

14:21:21

00277943237EXPA1

4

9.698

XLON

14/09/2021

14:21:21

00277943238EXPA1

474

9.698

XLON

14/09/2021

14:21:21

00277943239EXPA1

2022

9.698

XLON

14/09/2021

14:21:21

00277943240EXPA1

183

9.698

XLON

14/09/2021

14:21:21

00277943241EXPA1

30

9.700

XLON

14/09/2021

14:21:30

00277943298EXPA1

349

9.700

XLON

14/09/2021

14:21:30

00277943299EXPA1

623

9.700

XLON

14/09/2021

14:21:30

00277943300EXPA1

5

9.704

XLON

14/09/2021

14:21:42

00277943397EXPA1

65

9.708

XLON

14/09/2021

14:22:06

00277943547EXPA1

19

9.710

XLON

14/09/2021

14:22:06

00277943548EXPA1

6564

9.710

XLON

14/09/2021

14:22:06

00277943549EXPA1

300

9.710

XLON

14/09/2021

14:22:06

00277943550EXPA1

200

9.710

XLON

14/09/2021

14:22:06

00277943551EXPA1

181

9.710

XLON

14/09/2021

14:22:06

00277943552EXPA1

578

9.710

XLON

14/09/2021

14:22:06

00277943553EXPA1

71

9.710

XLON

14/09/2021

14:22:06

00277943554EXPA1

185

9.704

XLON

14/09/2021

14:22:15

00277943642EXPA1

76

9.704

XLON

14/09/2021

14:22:15

00277943643EXPA1

326

9.704

XLON

14/09/2021

14:22:15

00277943644EXPA1

581

9.704

XLON

14/09/2021

14:22:49

00277943977EXPA1

53

9.704

XLON

14/09/2021

14:22:49

00277943978EXPA1

2060

9.704

XLON

14/09/2021

14:23:19

00277944170EXPA1

1199

9.704

XLON

14/09/2021

14:23:19

00277944171EXPA1

612

9.700

XLON

14/09/2021

14:24:37

00277944616EXPA1

825

9.700

XLON

14/09/2021

14:24:37

00277944619EXPA1

387

9.700

XLON

14/09/2021

14:24:57

00277944885EXPA1

250

9.698

XLON

14/09/2021

14:24:57

00277944886EXPA1

250

9.698

XLON

14/09/2021

14:24:57

00277944887EXPA1

438

9.698

XLON

14/09/2021

14:24:57

00277944888EXPA1

874

9.698

XLON

14/09/2021

14:24:57

00277944889EXPA1

483

9.698

XLON

14/09/2021

14:24:57

00277944895EXPA1

205

9.698

XLON

14/09/2021

14:24:57

00277944896EXPA1

190

9.702

XLON

14/09/2021

14:25:22

00277945186EXPA1

281

9.702

XLON

14/09/2021

14:25:22

00277945191EXPA1

309

9.702

XLON

14/09/2021

14:25:22

00277945192EXPA1

48

9.702

XLON

14/09/2021

14:25:22

00277945193EXPA1

319

9.702

XLON

14/09/2021

14:25:54

00277945399EXPA1

64

9.702

XLON

14/09/2021

14:26:18

00277945704EXPA1

93

9.702

XLON

14/09/2021

14:26:18

00277945705EXPA1

32

9.702

XLON

14/09/2021

14:26:18

00277945706EXPA1

23

9.704

XLON

14/09/2021

14:26:56

00277946117EXPA1

308

9.704

XLON

14/09/2021

14:26:56

00277946118EXPA1

291

9.704

XLON

14/09/2021

14:26:56

00277946119EXPA1

433

9.704

XLON

14/09/2021

14:27:37

00277946375EXPA1

989

9.704

XLON

14/09/2021

14:27:37

00277946376EXPA1

190

9.704

XLON

14/09/2021

14:27:37

00277946377EXPA1

200

9.704

XLON

14/09/2021

14:27:37

00277946378EXPA1

86

9.704

XLON

14/09/2021

14:27:37

00277946379EXPA1

2771

9.698

XLON

14/09/2021

14:27:44

00277946435EXPA1

1912

9.698

XLON

14/09/2021

14:27:44

00277946436EXPA1

134

9.698

XLON

14/09/2021

14:27:44

00277946437EXPA1

54

9.704

XLON

14/09/2021

14:28:59

00277946925EXPA1

94

9.704

XLON

14/09/2021

14:28:59

00277946926EXPA1

410

9.704

XLON

14/09/2021

14:29:02

00277946952EXPA1

1048

9.704

XLON

14/09/2021

14:29:02

00277946953EXPA1

487

9.704

XLON

14/09/2021

14:29:02

00277946954EXPA1

2

9.704

XLON

14/09/2021

14:29:26

00277947153EXPA1

282

9.704

XLON

14/09/2021

14:29:26

00277947154EXPA1

321

9.704

XLON

14/09/2021

14:29:26

00277947155EXPA1

196

9.704

XLON

14/09/2021

14:29:26

00277947156EXPA1

3

9.704

XLON

14/09/2021

14:29:26

00277947157EXPA1

57

9.704

XLON

14/09/2021

14:29:26

00277947158EXPA1

79

9.704

XLON

14/09/2021

14:29:26

00277947159EXPA1

252

9.704

XLON

14/09/2021

14:29:26

00277947160EXPA1

329

9.700

XLON

14/09/2021

14:30:02

00277947423EXPA1

240

9.700

XLON

14/09/2021

14:30:02

00277947424EXPA1

185

9.700

XLON

14/09/2021

14:30:48

00277947793EXPA1

200

9.700

XLON

14/09/2021

14:30:48

00277947794EXPA1

295

9.700

XLON

14/09/2021

14:30:48

00277947795EXPA1

400

9.700

XLON

14/09/2021

14:30:48

00277947796EXPA1

631

9.700

XLON

14/09/2021

14:31:01

00277947908EXPA1

599

9.696

XLON

14/09/2021

14:31:38

00277948273EXPA1

1424

9.696

XLON

14/09/2021

14:32:10

00277948477EXPA1

19

9.694

XLON

14/09/2021

14:33:12

00277949049EXPA1

309

9.694

XLON

14/09/2021

14:33:12

00277949050EXPA1

1393

9.694

XLON

14/09/2021

14:33:12

00277949051EXPA1

1546

9.688

XLON

14/09/2021

14:34:05

00277949765EXPA1

610

9.682

XLON

14/09/2021

14:34:54

00277950330EXPA1

200

9.676

XLON

14/09/2021

14:35:07

00277950530EXPA1

219

9.676

XLON

14/09/2021

14:35:07

00277950531EXPA1

3

9.676

XLON

14/09/2021

14:35:12

00277950594EXPA1

307

9.676

XLON

14/09/2021

14:35:12

00277950596EXPA1

60

9.674

XLON

14/09/2021

14:35:17

00277950635EXPA1

592

9.674

XLON

14/09/2021

14:35:17

00277950636EXPA1

5

9.674

XLON

14/09/2021

14:35:17

00277950644EXPA1

353

9.674

XLON

14/09/2021

14:35:17

00277950645EXPA1

288

9.674

XLON

14/09/2021

14:35:17

00277950646EXPA1

150

9.674

XLON

14/09/2021

14:35:22

00277950717EXPA1

470

9.674

XLON

14/09/2021

14:35:27

00277950805EXPA1

115

9.674

XLON

14/09/2021

14:35:27

00277950806EXPA1

204

9.674

XLON

14/09/2021

14:35:27

00277950807EXPA1

150

9.674

XLON

14/09/2021

14:35:27

00277950808EXPA1

7

9.674

XLON

14/09/2021

14:35:32

00277950853EXPA1

186

9.674

XLON

14/09/2021

14:35:37

00277950954EXPA1

150

9.674

XLON

14/09/2021

14:35:37

00277950955EXPA1

205

9.674

XLON

14/09/2021

14:35:37

00277950956EXPA1

210

9.674

XLON

14/09/2021

14:35:42

00277950992EXPA1

140

9.674

XLON

14/09/2021

14:35:42

00277950993EXPA1

133

9.674

XLON

14/09/2021

14:35:42

00277950994EXPA1

8

9.674

XLON

14/09/2021

14:35:52

00277951053EXPA1

122

9.674

XLON

14/09/2021

14:35:52

00277951054EXPA1

210

9.674

XLON

14/09/2021

14:35:55

00277951067EXPA1

1121

9.682

XLON

14/09/2021

14:36:31

00277951426EXPA1

713

9.682

XLON

14/09/2021

14:36:31

00277951427EXPA1

1

9.682

XLON

14/09/2021

14:36:31

00277951428EXPA1

192

9.678

XLON

14/09/2021

14:36:31

00277951459EXPA1

337

9.678

XLON

14/09/2021

14:36:31

00277951460EXPA1

200

9.676

XLON

14/09/2021

14:36:46

00277951658EXPA1

313

9.676

XLON

14/09/2021

14:36:46

00277951659EXPA1

8

9.676

XLON

14/09/2021

14:36:51

00277951707EXPA1

320

9.676

XLON

14/09/2021

14:36:56

00277951748EXPA1

285

9.676

XLON

14/09/2021

14:37:09

00277951853EXPA1

507

9.676

XLON

14/09/2021

14:37:12

00277951881EXPA1

200

9.676

XLON

14/09/2021

14:37:16

00277951900EXPA1

240

9.676

XLON

14/09/2021

14:37:16

00277951901EXPA1

150

9.676

XLON

14/09/2021

14:37:16

00277951902EXPA1

5

9.676

XLON

14/09/2021

14:37:21

00277951949EXPA1

296

9.676

XLON

14/09/2021

14:37:21

00277951950EXPA1

1488

9.678

XLON

14/09/2021

14:37:52

00277952393EXPA1

32

9.666

XLON

14/09/2021

14:38:56

00277952989EXPA1

1683

9.666

XLON

14/09/2021

14:38:56

00277952990EXPA1

244

9.662

XLON

14/09/2021

14:38:57

00277953049EXPA1

190

9.654

XLON

14/09/2021

14:40:01

00277953505EXPA1

2

9.654

XLON

14/09/2021

14:40:18

00277953739EXPA1

303

9.654

XLON

14/09/2021

14:40:18

00277953740EXPA1

3

9.654

XLON

14/09/2021

14:40:21

00277953758EXPA1

200

9.654

XLON

14/09/2021

14:40:24

00277953775EXPA1

357

9.654

XLON

14/09/2021

14:40:27

00277953793EXPA1

91

9.654

XLON

14/09/2021

14:40:27

00277953794EXPA1

295

9.654

XLON

14/09/2021

14:40:43

00277953969EXPA1

6

9.654

XLON

14/09/2021

14:40:46

00277954012EXPA1

200

9.654

XLON

14/09/2021

14:40:52

00277954058EXPA1

200

9.654

XLON

14/09/2021

14:41:04

00277954117EXPA1

324

9.654

XLON

14/09/2021

14:41:04

00277954118EXPA1

191

9.654

XLON

14/09/2021

14:41:04

00277954119EXPA1

90

9.654

XLON

14/09/2021

14:41:04

00277954120EXPA1

22

9.658

XLON

14/09/2021

14:42:08

00277954528EXPA1

362

9.658

XLON

14/09/2021

14:42:08

00277954529EXPA1

2171

9.658

XLON

14/09/2021

14:42:08

00277954530EXPA1

968

9.654

XLON

14/09/2021

14:42:55

00277954989EXPA1

542

9.654

XLON

14/09/2021

14:42:55

00277954990EXPA1

200

9.656

XLON

14/09/2021

14:43:54

00277955371EXPA1

209

9.656

XLON

14/09/2021

14:43:54

00277955372EXPA1

304

9.654

XLON

14/09/2021

14:44:07

00277955483EXPA1

181

9.654

XLON

14/09/2021

14:44:07

00277955484EXPA1

181

9.654

XLON

14/09/2021

14:44:26

00277955591EXPA1

4

9.654

XLON

14/09/2021

14:44:32

00277955619EXPA1

1430

9.654

XLON

14/09/2021

14:44:47

00277955724EXPA1

1385

9.646

XLON

14/09/2021

14:45:31

00277956038EXPA1

28

9.642

XLON

14/09/2021

14:45:31

00277956044EXPA1

200

9.640

XLON

14/09/2021

14:46:26

00277956371EXPA1

380

9.640

XLON

14/09/2021

14:46:26

00277956372EXPA1

385

9.642

XLON

14/09/2021

14:46:26

00277956373EXPA1

300

9.642

XLON

14/09/2021

14:46:26

00277956374EXPA1

292

9.642

XLON

14/09/2021

14:46:26

00277956375EXPA1

46

9.642

XLON

14/09/2021

14:46:26

00277956376EXPA1

1872

9.646

XLON

14/09/2021

14:47:43

00277956878EXPA1

165

9.638

XLON

14/09/2021

14:48:49

00277957410EXPA1

1445

9.638

XLON

14/09/2021

14:48:51

00277957433EXPA1

376

9.638

XLON

14/09/2021

14:49:16

00277957655EXPA1

300

9.636

XLON

14/09/2021

14:49:41

00277957816EXPA1

259

9.636

XLON

14/09/2021

14:49:41

00277957817EXPA1

2

9.636

XLON

14/09/2021

14:50:06

00277958056EXPA1

200

9.634

XLON

14/09/2021

14:50:06

00277958057EXPA1

319

9.634

XLON

14/09/2021

14:50:06

00277958058EXPA1

119

9.634

XLON

14/09/2021

14:50:06

00277958059EXPA1

263

9.634

XLON

14/09/2021

14:50:06

00277958060EXPA1

22

9.634

XLON

14/09/2021

14:50:06

00277958061EXPA1

26

9.634

XLON

14/09/2021

14:50:06

00277958062EXPA1

61

9.634

XLON

14/09/2021

14:50:06

00277958063EXPA1

257

9.634

XLON

14/09/2021

14:50:06

00277958064EXPA1

168

9.634

XLON

14/09/2021

14:50:06

00277958065EXPA1

36

9.634

XLON

14/09/2021

14:50:06

00277958066EXPA1

30

9.634

XLON

14/09/2021

14:50:06

00277958067EXPA1

85

9.634

XLON

14/09/2021

14:50:06

00277958068EXPA1

27

9.634

XLON

14/09/2021

14:50:06

00277958069EXPA1

222

9.628

XLON

14/09/2021

14:50:51

00277958425EXPA1

821

9.628

XLON

14/09/2021

14:50:51

00277958426EXPA1

128

9.634

XLON

14/09/2021

14:52:22

00277959058EXPA1

122

9.634

XLON

14/09/2021

14:52:22

00277959059EXPA1

109

9.634

XLON

14/09/2021

14:52:22

00277959060EXPA1

109

9.634

XLON

14/09/2021

14:52:22

00277959061EXPA1

109

9.634

XLON

14/09/2021

14:52:22

00277959062EXPA1

109

9.634

XLON

14/09/2021

14:52:22

00277959063EXPA1

109

9.634

XLON

14/09/2021

14:52:22

00277959064EXPA1

109

9.634

XLON

14/09/2021

14:52:22

00277959065EXPA1

109

9.634

XLON

14/09/2021

14:52:22

00277959066EXPA1

213

9.634

XLON

14/09/2021

14:52:22

00277959067EXPA1

150

9.634

XLON

14/09/2021

14:52:22

00277959068EXPA1

200

9.634

XLON

14/09/2021

14:52:25

00277959085EXPA1

253

9.634

XLON

14/09/2021

14:52:25

00277959086EXPA1

54

9.634

XLON

14/09/2021

14:52:25

00277959087EXPA1

12

9.634

XLON

14/09/2021

14:52:25

00277959088EXPA1

10

9.634

XLON

14/09/2021

14:52:25

00277959089EXPA1

28

9.634

XLON

14/09/2021

14:52:25

00277959090EXPA1

136

9.634

XLON

14/09/2021

14:52:25

00277959091EXPA1

144

9.634

XLON

14/09/2021

14:52:25

00277959092EXPA1

150

9.634

XLON

14/09/2021

14:52:25

00277959093EXPA1

200

9.634

XLON

14/09/2021

14:52:25

00277959094EXPA1

64

9.634

XLON

14/09/2021

14:52:25

00277959095EXPA1

281

9.634

XLON

14/09/2021

14:52:25

00277959096EXPA1

160

9.626

XLON

14/09/2021

14:53:13

00277959448EXPA1

34

9.626

XLON

14/09/2021

14:53:13

00277959449EXPA1

28

9.626

XLON

14/09/2021

14:53:13

00277959450EXPA1

80

9.626

XLON

14/09/2021

14:53:13

00277959451EXPA1

658

9.626

XLON

14/09/2021

14:53:13

00277959452EXPA1

33

9.626

XLON

14/09/2021

14:53:40

00277959608EXPA1

328

9.626

XLON

14/09/2021

14:53:40

00277959609EXPA1

157

9.626

XLON

14/09/2021

14:53:40

00277959610EXPA1

34

9.626

XLON

14/09/2021

14:53:40

00277959611EXPA1

28

9.626

XLON

14/09/2021

14:53:40

00277959612EXPA1

80

9.626

XLON

14/09/2021

14:53:40

00277959613EXPA1

157

9.626

XLON

14/09/2021

14:53:40

00277959614EXPA1

34

9.626

XLON

14/09/2021

14:53:40

00277959615EXPA1

28

9.626

XLON

14/09/2021

14:53:40

00277959616EXPA1

80

9.626

XLON

14/09/2021

14:53:40

00277959617EXPA1

107

9.626

XLON

14/09/2021

14:53:40

00277959618EXPA1

375

9.620

XLON

14/09/2021

14:54:13

00277959905EXPA1

461

9.620

XLON

14/09/2021

14:54:13

00277959906EXPA1

26

9.622

XLON

14/09/2021

14:54:59

00277960217EXPA1

2

9.622

XLON

14/09/2021

14:54:59

00277960219EXPA1

500

9.622

XLON

14/09/2021

14:55:13

00277960357EXPA1

915

9.622

XLON

14/09/2021

14:55:13

00277960358EXPA1

181

9.628

XLON

14/09/2021

14:58:03

00277961587EXPA1

118

9.628

XLON

14/09/2021

14:58:03

00277961589EXPA1

202

9.628

XLON

14/09/2021

14:58:03

00277961590EXPA1

65

9.628

XLON

14/09/2021

14:58:38

00277961827EXPA1

68

9.628

XLON

14/09/2021

14:58:38

00277961828EXPA1

412

9.628

XLON

14/09/2021

14:58:38

00277961829EXPA1

141

9.632

XLON

14/09/2021

14:58:43

00277961859EXPA1

34

9.632

XLON

14/09/2021

14:58:43

00277961860EXPA1

60

9.632

XLON

14/09/2021

14:58:46

00277961871EXPA1

371

9.632

XLON

14/09/2021

14:58:46

00277961872EXPA1

84

9.632

XLON

14/09/2021

14:58:46

00277961873EXPA1

34

9.632

XLON

14/09/2021

14:58:46

00277961874EXPA1

29

9.632

XLON

14/09/2021

14:58:46

00277961875EXPA1

81

9.632

XLON

14/09/2021

14:58:46

00277961876EXPA1

7

9.632

XLON

14/09/2021

14:58:46

00277961877EXPA1

35

9.632

XLON

14/09/2021

14:58:46

00277961878EXPA1

57

9.632

XLON

14/09/2021

14:58:46

00277961879EXPA1

218

9.640

XLON

14/09/2021

15:00:25

00277962992EXPA1

13

9.640

XLON

14/09/2021

15:00:25

00277962994EXPA1

785

9.640

XLON

14/09/2021

15:00:25

00277962995EXPA1

392

9.640

XLON

14/09/2021

15:00:34

00277963054EXPA1

935

9.630

XLON

14/09/2021

15:00:57

00277963250EXPA1

289

9.630

XLON

14/09/2021

15:00:57

00277963251EXPA1

57

9.630

XLON

14/09/2021

15:00:57

00277963252EXPA1

188

9.630

XLON

14/09/2021

15:00:57

00277963253EXPA1

1334

9.630

XLON

14/09/2021

15:01:31

00277963493EXPA1

378

9.632

XLON

14/09/2021

15:02:15

00277963861EXPA1

592

9.640

XLON

14/09/2021

15:02:36

00277964086EXPA1

326

9.640

XLON

14/09/2021

15:02:36

00277964087EXPA1

200

9.638

XLON

14/09/2021

15:02:41

00277964126EXPA1

297

9.638

XLON

14/09/2021

15:02:41

00277964127EXPA1

589

9.640

XLON

14/09/2021

15:02:41

00277964128EXPA1

160

9.640

XLON

14/09/2021

15:02:41

00277964129EXPA1

104

9.640

XLON

14/09/2021

15:02:41

00277964130EXPA1

326

9.640

XLON

14/09/2021

15:02:41

00277964131EXPA1

92

9.640

XLON

14/09/2021

15:02:41

00277964132EXPA1

710

9.630

XLON

14/09/2021

15:02:43

00277964146EXPA1

1403

9.630

XLON

14/09/2021

15:03:05

00277964346EXPA1

285

9.630

XLON

14/09/2021

15:03:26

00277964473EXPA1

282

9.630

XLON

14/09/2021

15:03:26

00277964474EXPA1

100

9.630

XLON

14/09/2021

15:03:35

00277964538EXPA1

482

9.630

XLON

14/09/2021

15:03:35

00277964539EXPA1

100

9.630

XLON

14/09/2021

15:03:35

00277964540EXPA1

100

9.630

XLON

14/09/2021

15:03:35

00277964541EXPA1

100

9.630

XLON

14/09/2021

15:03:38

00277964563EXPA1

327

9.630

XLON

14/09/2021

15:03:38

00277964564EXPA1

100

9.626

XLON

14/09/2021

15:04:22

00277965017EXPA1

1214

9.626

XLON

14/09/2021

15:04:22

00277965018EXPA1

748

9.628

XLON

14/09/2021

15:05:03

00277965385EXPA1

1506

9.628

XLON

14/09/2021

15:05:03

00277965386EXPA1

100

9.628

XLON

14/09/2021

15:05:12

00277965478EXPA1

100

9.628

XLON

14/09/2021

15:05:12

00277965479EXPA1

100

9.628

XLON

14/09/2021

15:05:12

00277965480EXPA1

36

9.628

XLON

14/09/2021

15:05:17

00277965529EXPA1

100

9.628

XLON

14/09/2021

15:05:17

00277965530EXPA1

100

9.628

XLON

14/09/2021

15:05:17

00277965531EXPA1

100

9.628

XLON

14/09/2021

15:05:17

00277965532EXPA1

37

9.628

XLON

14/09/2021

15:05:22

00277965576EXPA1

63

9.628

XLON

14/09/2021

15:05:22

00277965577EXPA1

7

9.628

XLON

14/09/2021

15:05:22

00277965578EXPA1

113

9.628

XLON

14/09/2021

15:05:32

00277965682EXPA1

123

9.628

XLON

14/09/2021

15:05:32

00277965683EXPA1

226

9.628

XLON

14/09/2021

15:05:32

00277965684EXPA1

823

9.628

XLON

14/09/2021

15:05:32

00277965686EXPA1

38

9.628

XLON

14/09/2021

15:05:42

00277965764EXPA1

300

9.628

XLON

14/09/2021

15:05:42

00277965765EXPA1

2418

9.630

XLON

14/09/2021

15:06:57

00277966379EXPA1

69

9.626

XLON

14/09/2021

15:07:48

00277966899EXPA1

1397

9.626

XLON

14/09/2021

15:07:48

00277966900EXPA1

200

9.626

XLON

14/09/2021

15:07:48

00277966901EXPA1

607

9.626

XLON

14/09/2021

15:07:48

00277966902EXPA1

178

9.626

XLON

14/09/2021

15:07:48

00277966903EXPA1

374

9.624

XLON

14/09/2021

15:08:17

00277967101EXPA1

141

9.624

XLON

14/09/2021

15:08:19

00277967112EXPA1

294

9.624

XLON

14/09/2021

15:08:19

00277967113EXPA1

143

9.624

XLON

14/09/2021

15:08:19

00277967114EXPA1

329

9.624

XLON

14/09/2021

15:08:24

00277967157EXPA1

1129

9.624

XLON

14/09/2021

15:08:24

00277967158EXPA1

543

9.624

XLON

14/09/2021

15:08:24

00277967159EXPA1

171

9.624

XLON

14/09/2021

15:08:45

00277967295EXPA1

207

9.624

XLON

14/09/2021

15:08:45

00277967296EXPA1

421

9.624

XLON

14/09/2021

15:08:45

00277967297EXPA1

673

9.624

XLON

14/09/2021

15:08:45

00277967298EXPA1

90

9.624

XLON

14/09/2021

15:08:59

00277967371EXPA1

200

9.624

XLON

14/09/2021

15:09:09

00277967470EXPA1

22

9.624

XLON

14/09/2021

15:09:09

00277967471EXPA1

328

9.624

XLON

14/09/2021

15:09:25

00277967575EXPA1

296

9.624

XLON

14/09/2021

15:09:25

00277967576EXPA1

1467

9.626

XLON

14/09/2021

15:09:57

00277967893EXPA1

200

9.626

XLON

14/09/2021

15:09:59

00277967904EXPA1

200

9.626

XLON

14/09/2021

15:09:59

00277967905EXPA1

1358

9.624

XLON

14/09/2021

15:10:37

00277968262EXPA1

286

9.624

XLON

14/09/2021

15:10:40

00277968333EXPA1

289

9.624

XLON

14/09/2021

15:10:40

00277968337EXPA1

524

9.624

XLON

14/09/2021

15:10:46

00277968389EXPA1

329

9.624

XLON

14/09/2021

15:11:11

00277968570EXPA1

307

9.624

XLON

14/09/2021

15:11:11

00277968571EXPA1

340

9.624

XLON

14/09/2021

15:11:25

00277968669EXPA1

1093

9.624

XLON

14/09/2021

15:11:25

00277968670EXPA1

588

9.624

XLON

14/09/2021

15:11:26

00277968674EXPA1

303

9.624

XLON

14/09/2021

15:11:36

00277968737EXPA1

1363

9.628

XLON

14/09/2021

15:12:15

00277969171EXPA1

403

9.628

XLON

14/09/2021

15:12:19

00277969205EXPA1

3183

9.630

XLON

14/09/2021

15:12:45

00277969367EXPA1

285

9.630

XLON

14/09/2021

15:12:45

00277969368EXPA1

655

9.628

XLON

14/09/2021

15:12:56

00277969433EXPA1

1547

9.630

XLON

14/09/2021

15:13:33

00277969858EXPA1

1159

9.636

XLON

14/09/2021

15:13:55

00277969980EXPA1

2211

9.636

XLON

14/09/2021

15:13:55

00277969981EXPA1

62

9.638

XLON

14/09/2021

15:14:24

00277970225EXPA1

283

9.638

XLON

14/09/2021

15:14:24

00277970226EXPA1

1676

9.640

XLON

14/09/2021

15:14:56

00277970523EXPA1

1000

9.642

XLON

14/09/2021

15:15:48

00277971002EXPA1

770

9.642

XLON

14/09/2021

15:15:48

00277971003EXPA1

603

9.648

XLON

14/09/2021

15:16:28

00277971377EXPA1

73

9.648

XLON

14/09/2021

15:16:28

00277971378EXPA1

75

9.648

XLON

14/09/2021

15:16:28

00277971379EXPA1

574

9.648

XLON

14/09/2021

15:16:28

00277971380EXPA1

40

9.648

XLON

14/09/2021

15:17:17

00277971858EXPA1

1525

9.648

XLON

14/09/2021

15:17:17

00277971859EXPA1

200

9.648

XLON

14/09/2021

15:17:22

00277971924EXPA1

73

9.648

XLON

14/09/2021

15:17:22

00277971925EXPA1

521

9.648

XLON

14/09/2021

15:17:22

00277971926EXPA1

336

9.650

XLON

14/09/2021

15:18:23

00277972579EXPA1

634

9.650

XLON

14/09/2021

15:18:23

00277972580EXPA1

1172

9.650

XLON

14/09/2021

15:18:23

00277972581EXPA1

240

9.650

XLON

14/09/2021

15:18:23

00277972582EXPA1

380

9.650

XLON

14/09/2021

15:18:23

00277972583EXPA1

300

9.650

XLON

14/09/2021

15:18:23

00277972584EXPA1

73

9.650

XLON

14/09/2021

15:18:23

00277972585EXPA1

34

9.650

XLON

14/09/2021

15:18:23

00277972586EXPA1

11

9.650

XLON

14/09/2021

15:19:08

00277973036EXPA1

386

9.650

XLON

14/09/2021

15:19:08

00277973037EXPA1

81

9.650

XLON

14/09/2021

15:19:08

00277973038EXPA1

1065

9.650

XLON

14/09/2021

15:19:40

00277973393EXPA1

1051

9.650

XLON

14/09/2021

15:19:40

00277973394EXPA1

200

9.650

XLON

14/09/2021

15:19:40

00277973395EXPA1

250

9.650

XLON

14/09/2021

15:19:40

00277973396EXPA1

73

9.650

XLON

14/09/2021

15:19:40

00277973397EXPA1

200

9.650

XLON

14/09/2021

15:19:40

00277973398EXPA1

200

9.650

XLON

14/09/2021

15:19:40

00277973399EXPA1

25

9.650

XLON

14/09/2021

15:19:40

00277973400EXPA1

10

9.650

XLON

14/09/2021

15:19:40

00277973401EXPA1

120

9.650

XLON

14/09/2021

15:19:40

00277973402EXPA1

1019

9.648

XLON

14/09/2021

15:20:10

00277973825EXPA1

276

9.648

XLON

14/09/2021

15:20:10

00277973826EXPA1

73

9.648

XLON

14/09/2021

15:20:10

00277973827EXPA1

293

9.648

XLON

14/09/2021

15:20:10

00277973828EXPA1

606

9.648

XLON

14/09/2021

15:20:10

00277973829EXPA1

440

9.648

XLON

14/09/2021

15:20:10

00277973830EXPA1

814

9.646

XLON

14/09/2021

15:20:17

00277973915EXPA1

1590

9.644

XLON

14/09/2021

15:20:54

00277974236EXPA1

1091

9.642

XLON

14/09/2021

15:21:32

00277974619EXPA1

73

9.642

XLON

14/09/2021

15:21:32

00277974620EXPA1

188

9.642

XLON

14/09/2021

15:21:32

00277974621EXPA1

200

9.640

XLON

14/09/2021

15:21:46

00277974766EXPA1

73

9.640

XLON

14/09/2021

15:21:46

00277974767EXPA1

350

9.640

XLON

14/09/2021

15:21:46

00277974768EXPA1

318

9.640

XLON

14/09/2021

15:21:46

00277974769EXPA1

409

9.640

XLON

14/09/2021

15:21:51

00277974813EXPA1

73

9.640

XLON

14/09/2021

15:21:51

00277974814EXPA1

639

9.640

XLON

14/09/2021

15:22:01

00277974892EXPA1

73

9.640

XLON

14/09/2021

15:22:01

00277974893EXPA1

1494

9.640

XLON

14/09/2021

15:22:10

00277975007EXPA1

2000

9.638

XLON

14/09/2021

15:23:45

00277975943EXPA1

4181

9.638

XLON

14/09/2021

15:23:45

00277975944EXPA1

553

9.648

XLON

14/09/2021

15:24:33

00277976399EXPA1

1447

9.648

XLON

14/09/2021

15:24:33

00277976400EXPA1

923

9.648

XLON

14/09/2021

15:24:33

00277976401EXPA1

1130

9.648

XLON

14/09/2021

15:24:33

00277976402EXPA1

61

9.648

XLON

14/09/2021

15:24:33

00277976403EXPA1

1027

9.648

XLON

14/09/2021

15:24:33

00277976404EXPA1

1295

9.648

XLON

14/09/2021

15:24:33

00277976405EXPA1

245

9.648

XLON

14/09/2021

15:24:33

00277976406EXPA1

200

9.646

XLON

14/09/2021

15:27:01

00277977751EXPA1

820

9.646

XLON

14/09/2021

15:27:01

00277977752EXPA1

298

9.646

XLON

14/09/2021

15:27:01

00277977753EXPA1

281

9.646

XLON

14/09/2021

15:27:01

00277977754EXPA1

4320

9.646

XLON

14/09/2021

15:27:01

00277977755EXPA1

2000

9.646

XLON

14/09/2021

15:27:01

00277977756EXPA1

730

9.646

XLON

14/09/2021

15:27:01

00277977757EXPA1

351

9.646

XLON

14/09/2021

15:27:01

00277977758EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBBABKDACD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today