Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
15/10/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 15/10/2021 it has purchased a total of 111,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
91,744 |
3,414 |
13,732 |
2,910 |
||||||
|
Highest price paid (per ordinary share) |
10.015 |
9.978 |
9.984 |
9.974 |
||||||
|
Lowest price paid (per ordinary share) |
9.846 |
9.844 |
9.860 |
9.844 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9073 |
9.8993 |
9.9067 |
9.9326 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,250,249,435 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,759,482 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
190 |
9.978 |
BATE |
15/10/2021 |
07:18:25 |
00281875103EXPA1 |
|||||
|
326 |
9.968 |
BATE |
15/10/2021 |
07:29:38 |
00281878683EXPA1 |
|||||
|
28 |
9.944 |
BATE |
15/10/2021 |
07:52:17 |
00281887461EXPA1 |
|||||
|
100 |
9.940 |
BATE |
15/10/2021 |
07:53:59 |
00281888138EXPA1 |
|||||
|
84 |
9.944 |
BATE |
15/10/2021 |
08:18:23 |
00281894734EXPA1 |
|||||
|
100 |
9.944 |
BATE |
15/10/2021 |
08:18:23 |
00281894735EXPA1 |
|||||
|
344 |
9.892 |
BATE |
15/10/2021 |
09:56:16 |
00281921045EXPA1 |
|||||
|
137 |
9.892 |
BATE |
15/10/2021 |
09:56:16 |
00281921046EXPA1 |
|||||
|
232 |
9.844 |
BATE |
15/10/2021 |
11:13:56 |
00281938095EXPA1 |
|||||
|
302 |
9.862 |
BATE |
15/10/2021 |
11:45:41 |
00281944796EXPA1 |
|||||
|
6 |
9.860 |
BATE |
15/10/2021 |
11:58:02 |
00281947449EXPA1 |
|||||
|
110 |
9.878 |
BATE |
15/10/2021 |
12:24:05 |
00281952988EXPA1 |
|||||
|
2 |
9.868 |
BATE |
15/10/2021 |
13:21:16 |
00281968321EXPA1 |
|||||
|
159 |
9.868 |
BATE |
15/10/2021 |
13:21:16 |
00281968328EXPA1 |
|||||
|
8 |
9.902 |
BATE |
15/10/2021 |
14:08:52 |
00281994976EXPA1 |
|||||
|
100 |
9.892 |
BATE |
15/10/2021 |
14:48:11 |
00282016987EXPA1 |
|||||
|
100 |
9.892 |
BATE |
15/10/2021 |
14:48:11 |
00282016990EXPA1 |
|||||
|
257 |
9.892 |
BATE |
15/10/2021 |
14:48:11 |
00282016992EXPA1 |
|||||
|
99 |
9.886 |
BATE |
15/10/2021 |
15:00:13 |
00282023951EXPA1 |
|||||
|
548 |
9.886 |
BATE |
15/10/2021 |
15:00:13 |
00282023952EXPA1 |
|||||
|
92 |
9.878 |
BATE |
15/10/2021 |
15:06:02 |
00282027171EXPA1 |
|||||
|
90 |
9.878 |
BATE |
15/10/2021 |
15:06:02 |
00282027172EXPA1 |
|||||
|
59 |
9.984 |
CHIX |
15/10/2021 |
07:19:28 |
00281875376EXPA1 |
|||||
|
274 |
9.984 |
CHIX |
15/10/2021 |
07:19:28 |
00281875377EXPA1 |
|||||
|
486 |
9.982 |
CHIX |
15/10/2021 |
07:24:04 |
00281876746EXPA1 |
|||||
|
174 |
9.968 |
CHIX |
15/10/2021 |
07:29:38 |
00281878685EXPA1 |
|||||
|
28 |
9.968 |
CHIX |
15/10/2021 |
07:29:38 |
00281878688EXPA1 |
|||||
|
307 |
9.968 |
CHIX |
15/10/2021 |
07:29:38 |
00281878690EXPA1 |
|||||
|
230 |
9.940 |
CHIX |
15/10/2021 |
07:53:59 |
00281888140EXPA1 |
|||||
|
210 |
9.926 |
CHIX |
15/10/2021 |
08:04:37 |
00281891080EXPA1 |
|||||
|
468 |
9.926 |
CHIX |
15/10/2021 |
08:04:37 |
00281891082EXPA1 |
|||||
|
56 |
9.942 |
CHIX |
15/10/2021 |
08:15:12 |
00281894174EXPA1 |
|||||
|
95 |
9.944 |
CHIX |
15/10/2021 |
08:18:23 |
00281894736EXPA1 |
|||||
|
173 |
9.944 |
CHIX |
15/10/2021 |
08:18:23 |
00281894739EXPA1 |
|||||
|
527 |
9.932 |
CHIX |
15/10/2021 |
08:24:46 |
00281896048EXPA1 |
|||||
|
10 |
9.938 |
CHIX |
15/10/2021 |
08:40:02 |
00281899811EXPA1 |
|||||
|
47 |
9.938 |
CHIX |
15/10/2021 |
08:40:02 |
00281899815EXPA1 |
|||||
|
600 |
9.908 |
CHIX |
15/10/2021 |
08:52:34 |
00281902682EXPA1 |
|||||
|
395 |
9.920 |
CHIX |
15/10/2021 |
08:57:02 |
00281903935EXPA1 |
|||||
|
274 |
9.920 |
CHIX |
15/10/2021 |
08:57:02 |
00281903936EXPA1 |
|||||
|
135 |
9.920 |
CHIX |
15/10/2021 |
08:57:02 |
00281903938EXPA1 |
|||||
|
1212 |
9.920 |
CHIX |
15/10/2021 |
09:15:24 |
00281909028EXPA1 |
|||||
|
290 |
9.904 |
CHIX |
15/10/2021 |
09:40:49 |
00281915481EXPA1 |
|||||
|
3 |
9.892 |
CHIX |
15/10/2021 |
09:50:51 |
00281918314EXPA1 |
|||||
|
400 |
9.892 |
CHIX |
15/10/2021 |
09:50:51 |
00281918317EXPA1 |
|||||
|
20 |
9.892 |
CHIX |
15/10/2021 |
09:57:39 |
00281921717EXPA1 |
|||||
|
61 |
9.892 |
CHIX |
15/10/2021 |
09:57:39 |
00281921720EXPA1 |
|||||
|
58 |
9.878 |
CHIX |
15/10/2021 |
10:18:00 |
00281926696EXPA1 |
|||||
|
334 |
9.878 |
CHIX |
15/10/2021 |
10:18:00 |
00281926697EXPA1 |
|||||
|
25 |
9.880 |
CHIX |
15/10/2021 |
10:25:00 |
00281928343EXPA1 |
|||||
|
10 |
9.860 |
CHIX |
15/10/2021 |
11:40:08 |
00281943749EXPA1 |
|||||
|
632 |
9.860 |
CHIX |
15/10/2021 |
11:40:08 |
00281943750EXPA1 |
|||||
|
27 |
9.862 |
CHIX |
15/10/2021 |
11:45:41 |
00281944792EXPA1 |
|||||
|
401 |
9.862 |
CHIX |
15/10/2021 |
11:45:41 |
00281944793EXPA1 |
|||||
|
298 |
9.862 |
CHIX |
15/10/2021 |
11:45:41 |
00281944794EXPA1 |
|||||
|
142 |
9.862 |
CHIX |
15/10/2021 |
11:45:41 |
00281944795EXPA1 |
|||||
|
7 |
9.876 |
CHIX |
15/10/2021 |
12:08:04 |
00281949531EXPA1 |
|||||
|
150 |
9.878 |
CHIX |
15/10/2021 |
12:24:05 |
00281952987EXPA1 |
|||||
|
196 |
9.878 |
CHIX |
15/10/2021 |
12:24:05 |
00281952989EXPA1 |
|||||
|
531 |
9.868 |
CHIX |
15/10/2021 |
13:21:16 |
00281968324EXPA1 |
|||||
|
64 |
9.868 |
CHIX |
15/10/2021 |
13:21:16 |
00281968326EXPA1 |
|||||
|
67 |
9.884 |
CHIX |
15/10/2021 |
13:31:49 |
00281972924EXPA1 |
|||||
|
300 |
9.884 |
CHIX |
15/10/2021 |
13:31:49 |
00281972926EXPA1 |
|||||
|
517 |
9.900 |
CHIX |
15/10/2021 |
13:41:15 |
00281978411EXPA1 |
|||||
|
152 |
9.904 |
CHIX |
15/10/2021 |
13:49:06 |
00281982962EXPA1 |
|||||
|
1030 |
9.904 |
CHIX |
15/10/2021 |
13:49:06 |
00281982963EXPA1 |
|||||
|
49 |
9.892 |
CHIX |
15/10/2021 |
14:06:29 |
00281993741EXPA1 |
|||||
|
471 |
9.890 |
CHIX |
15/10/2021 |
14:42:47 |
00282014386EXPA1 |
|||||
|
210 |
9.892 |
CHIX |
15/10/2021 |
14:48:11 |
00282016989EXPA1 |
|||||
|
267 |
9.892 |
CHIX |
15/10/2021 |
14:48:11 |
00282016991EXPA1 |
|||||
|
50 |
9.886 |
CHIX |
15/10/2021 |
15:00:13 |
00282023949EXPA1 |
|||||
|
433 |
9.886 |
CHIX |
15/10/2021 |
15:00:13 |
00282023954EXPA1 |
|||||
|
61 |
9.882 |
CHIX |
15/10/2021 |
15:07:57 |
00282028378EXPA1 |
|||||
|
396 |
9.894 |
CHIX |
15/10/2021 |
15:19:27 |
00282035345EXPA1 |
|||||
|
258 |
9.908 |
CHIX |
15/10/2021 |
15:24:45 |
00282039342EXPA1 |
|||||
|
62 |
9.908 |
CHIX |
15/10/2021 |
15:24:45 |
00282039343EXPA1 |
|||||
|
975 |
9.974 |
TRQX |
15/10/2021 |
07:09:32 |
00281871900EXPA1 |
|||||
|
367 |
9.968 |
TRQX |
15/10/2021 |
07:29:38 |
00281878682EXPA1 |
|||||
|
190 |
9.940 |
TRQX |
15/10/2021 |
07:53:59 |
00281888139EXPA1 |
|||||
|
371 |
9.920 |
TRQX |
15/10/2021 |
09:15:24 |
00281909027EXPA1 |
|||||
|
327 |
9.880 |
TRQX |
15/10/2021 |
10:25:00 |
00281928340EXPA1 |
|||||
|
2 |
9.844 |
TRQX |
15/10/2021 |
11:13:56 |
00281938094EXPA1 |
|||||
|
20 |
9.844 |
TRQX |
15/10/2021 |
11:13:56 |
00281938096EXPA1 |
|||||
|
171 |
9.892 |
TRQX |
15/10/2021 |
14:48:11 |
00282016986EXPA1 |
|||||
|
100 |
9.892 |
TRQX |
15/10/2021 |
14:48:11 |
00282016988EXPA1 |
|||||
|
7 |
9.886 |
TRQX |
15/10/2021 |
15:00:13 |
00282023950EXPA1 |
|||||
|
3 |
9.886 |
TRQX |
15/10/2021 |
15:00:13 |
00282023953EXPA1 |
|||||
|
105 |
9.878 |
TRQX |
15/10/2021 |
15:06:02 |
00282027170EXPA1 |
|||||
|
172 |
9.882 |
TRQX |
15/10/2021 |
15:07:57 |
00282028373EXPA1 |
|||||
|
100 |
9.882 |
TRQX |
15/10/2021 |
15:07:57 |
00282028376EXPA1 |
|||||
|
415 |
9.914 |
XLON |
15/10/2021 |
07:00:37 |
00281869124EXPA1 |
|||||
|
467 |
9.958 |
XLON |
15/10/2021 |
07:01:49 |
00281869666EXPA1 |
|||||
|
883 |
9.974 |
XLON |
15/10/2021 |
07:02:56 |
00281869990EXPA1 |
|||||
|
39 |
9.988 |
XLON |
15/10/2021 |
07:04:21 |
00281870334EXPA1 |
|||||
|
600 |
9.988 |
XLON |
15/10/2021 |
07:04:21 |
00281870335EXPA1 |
|||||
|
54 |
9.988 |
XLON |
15/10/2021 |
07:04:21 |
00281870336EXPA1 |
|||||
|
1213 |
9.988 |
XLON |
15/10/2021 |
07:06:29 |
00281871006EXPA1 |
|||||
|
506 |
9.988 |
XLON |
15/10/2021 |
07:07:27 |
00281871304EXPA1 |
|||||
|
810 |
9.976 |
XLON |
15/10/2021 |
07:08:04 |
00281871499EXPA1 |
|||||
|
200 |
9.972 |
XLON |
15/10/2021 |
07:11:48 |
00281872723EXPA1 |
|||||
|
109 |
9.972 |
XLON |
15/10/2021 |
07:11:48 |
00281872724EXPA1 |
|||||
|
320 |
9.972 |
XLON |
15/10/2021 |
07:11:48 |
00281872725EXPA1 |
|||||
|
513 |
9.966 |
XLON |
15/10/2021 |
07:11:52 |
00281872743EXPA1 |
|||||
|
524 |
9.974 |
XLON |
15/10/2021 |
07:13:03 |
00281873284EXPA1 |
|||||
|
358 |
9.972 |
XLON |
15/10/2021 |
07:13:59 |
00281873467EXPA1 |
|||||
|
195 |
9.972 |
XLON |
15/10/2021 |
07:13:59 |
00281873468EXPA1 |
|||||
|
1184 |
9.978 |
XLON |
15/10/2021 |
07:15:23 |
00281874005EXPA1 |
|||||
|
200 |
9.966 |
XLON |
15/10/2021 |
07:17:20 |
00281874699EXPA1 |
|||||
|
264 |
9.966 |
XLON |
15/10/2021 |
07:17:20 |
00281874700EXPA1 |
|||||
|
200 |
9.978 |
XLON |
15/10/2021 |
07:18:25 |
00281875104EXPA1 |
|||||
|
90 |
9.978 |
XLON |
15/10/2021 |
07:18:25 |
00281875105EXPA1 |
|||||
|
200 |
9.978 |
XLON |
15/10/2021 |
07:18:25 |
00281875106EXPA1 |
|||||
|
96 |
9.978 |
XLON |
15/10/2021 |
07:18:25 |
00281875107EXPA1 |
|||||
|
391 |
9.982 |
XLON |
15/10/2021 |
07:19:28 |
00281875378EXPA1 |
|||||
|
200 |
10.015 |
XLON |
15/10/2021 |
07:21:58 |
00281876119EXPA1 |
|||||
|
298 |
10.015 |
XLON |
15/10/2021 |
07:21:58 |
00281876120EXPA1 |
|||||
|
138 |
10.015 |
XLON |
15/10/2021 |
07:21:58 |
00281876121EXPA1 |
|||||
|
80 |
10.015 |
XLON |
15/10/2021 |
07:21:58 |
00281876122EXPA1 |
|||||
|
200 |
10.015 |
XLON |
15/10/2021 |
07:21:58 |
00281876123EXPA1 |
|||||
|
373 |
10.015 |
XLON |
15/10/2021 |
07:21:58 |
00281876124EXPA1 |
|||||
|
200 |
10.015 |
XLON |
15/10/2021 |
07:21:58 |
00281876125EXPA1 |
|||||
|
29 |
10.015 |
XLON |
15/10/2021 |
07:21:58 |
00281876126EXPA1 |
|||||
|
166 |
9.982 |
XLON |
15/10/2021 |
07:25:12 |
00281877263EXPA1 |
|||||
|
100 |
9.982 |
XLON |
15/10/2021 |
07:25:12 |
00281877264EXPA1 |
|||||
|
100 |
9.982 |
XLON |
15/10/2021 |
07:25:12 |
00281877265EXPA1 |
|||||
|
100 |
9.982 |
XLON |
15/10/2021 |
07:25:12 |
00281877266EXPA1 |
|||||
|
100 |
9.982 |
XLON |
15/10/2021 |
07:25:12 |
00281877267EXPA1 |
|||||
|
524 |
9.976 |
XLON |
15/10/2021 |
07:25:12 |
00281877268EXPA1 |
|||||
|
200 |
9.970 |
XLON |
15/10/2021 |
07:27:38 |
00281878016EXPA1 |
|||||
|
140 |
9.970 |
XLON |
15/10/2021 |
07:27:38 |
00281878017EXPA1 |
|||||
|
563 |
9.966 |
XLON |
15/10/2021 |
07:28:03 |
00281878167EXPA1 |
|||||
|
281 |
9.980 |
XLON |
15/10/2021 |
07:31:25 |
00281879422EXPA1 |
|||||
|
87 |
9.980 |
XLON |
15/10/2021 |
07:31:25 |
00281879424EXPA1 |
|||||
|
55 |
9.994 |
XLON |
15/10/2021 |
07:35:26 |
00281880875EXPA1 |
|||||
|
86 |
9.994 |
XLON |
15/10/2021 |
07:35:26 |
00281880876EXPA1 |
|||||
|
123 |
9.994 |
XLON |
15/10/2021 |
07:35:26 |
00281880877EXPA1 |
|||||
|
205 |
9.994 |
XLON |
15/10/2021 |
07:35:26 |
00281880878EXPA1 |
|||||
|
516 |
9.994 |
XLON |
15/10/2021 |
07:35:33 |
00281880990EXPA1 |
|||||
|
200 |
9.980 |
XLON |
15/10/2021 |
07:42:36 |
00281884003EXPA1 |
|||||
|
699 |
9.982 |
XLON |
15/10/2021 |
07:43:21 |
00281884217EXPA1 |
|||||
|
634 |
9.982 |
XLON |
15/10/2021 |
07:43:21 |
00281884218EXPA1 |
|||||
|
493 |
9.950 |
XLON |
15/10/2021 |
07:49:30 |
00281886354EXPA1 |
|||||
|
304 |
9.946 |
XLON |
15/10/2021 |
07:52:49 |
00281887579EXPA1 |
|||||
|
163 |
9.946 |
XLON |
15/10/2021 |
07:52:49 |
00281887580EXPA1 |
|||||
|
424 |
9.930 |
XLON |
15/10/2021 |
07:56:58 |
00281888841EXPA1 |
|||||
|
266 |
9.930 |
XLON |
15/10/2021 |
07:58:04 |
00281889203EXPA1 |
|||||
|
82 |
9.930 |
XLON |
15/10/2021 |
07:58:04 |
00281889204EXPA1 |
|||||
|
363 |
9.922 |
XLON |
15/10/2021 |
08:02:54 |
00281890639EXPA1 |
|||||
|
130 |
9.922 |
XLON |
15/10/2021 |
08:02:54 |
00281890640EXPA1 |
|||||
|
370 |
9.926 |
XLON |
15/10/2021 |
08:04:37 |
00281891081EXPA1 |
|||||
|
200 |
9.926 |
XLON |
15/10/2021 |
08:04:37 |
00281891083EXPA1 |
|||||
|
290 |
9.942 |
XLON |
15/10/2021 |
08:11:49 |
00281893413EXPA1 |
|||||
|
58 |
9.942 |
XLON |
15/10/2021 |
08:11:49 |
00281893420EXPA1 |
|||||
|
4 |
9.942 |
XLON |
15/10/2021 |
08:11:49 |
00281893421EXPA1 |
|||||
|
200 |
9.942 |
XLON |
15/10/2021 |
08:15:12 |
00281894175EXPA1 |
|||||
|
329 |
9.942 |
XLON |
15/10/2021 |
08:15:12 |
00281894176EXPA1 |
|||||
|
66 |
9.944 |
XLON |
15/10/2021 |
08:18:23 |
00281894737EXPA1 |
|||||
|
179 |
9.944 |
XLON |
15/10/2021 |
08:18:23 |
00281894738EXPA1 |
|||||
|
452 |
9.940 |
XLON |
15/10/2021 |
08:20:54 |
00281895243EXPA1 |
|||||
|
100 |
9.932 |
XLON |
15/10/2021 |
08:24:46 |
00281896049EXPA1 |
|||||
|
100 |
9.932 |
XLON |
15/10/2021 |
08:24:46 |
00281896050EXPA1 |
|||||
|
100 |
9.932 |
XLON |
15/10/2021 |
08:24:46 |
00281896051EXPA1 |
|||||
|
225 |
9.932 |
XLON |
15/10/2021 |
08:24:46 |
00281896052EXPA1 |
|||||
|
224 |
9.944 |
XLON |
15/10/2021 |
08:33:24 |
00281898235EXPA1 |
|||||
|
486 |
9.944 |
XLON |
15/10/2021 |
08:33:24 |
00281898236EXPA1 |
|||||
|
167 |
9.944 |
XLON |
15/10/2021 |
08:33:24 |
00281898237EXPA1 |
|||||
|
475 |
9.940 |
XLON |
15/10/2021 |
08:34:31 |
00281898543EXPA1 |
|||||
|
487 |
9.938 |
XLON |
15/10/2021 |
08:40:02 |
00281899812EXPA1 |
|||||
|
339 |
9.938 |
XLON |
15/10/2021 |
08:40:02 |
00281899813EXPA1 |
|||||
|
263 |
9.938 |
XLON |
15/10/2021 |
08:40:02 |
00281899814EXPA1 |
|||||
|
521 |
9.920 |
XLON |
15/10/2021 |
08:45:51 |
00281901103EXPA1 |
|||||
|
200 |
9.914 |
XLON |
15/10/2021 |
08:55:40 |
00281903539EXPA1 |
|||||
|
200 |
9.918 |
XLON |
15/10/2021 |
08:57:02 |
00281903937EXPA1 |
|||||
|
200 |
9.906 |
XLON |
15/10/2021 |
09:04:15 |
00281905720EXPA1 |
|||||
|
370 |
9.906 |
XLON |
15/10/2021 |
09:04:40 |
00281905773EXPA1 |
|||||
|
200 |
9.906 |
XLON |
15/10/2021 |
09:04:40 |
00281905774EXPA1 |
|||||
|
200 |
9.906 |
XLON |
15/10/2021 |
09:04:40 |
00281905775EXPA1 |
|||||
|
392 |
9.906 |
XLON |
15/10/2021 |
09:04:40 |
00281905776EXPA1 |
|||||
|
88 |
9.906 |
XLON |
15/10/2021 |
09:04:40 |
00281905777EXPA1 |
|||||
|
894 |
9.906 |
XLON |
15/10/2021 |
09:22:56 |
00281911002EXPA1 |
|||||
|
846 |
9.890 |
XLON |
15/10/2021 |
09:30:52 |
00281912998EXPA1 |
|||||
|
551 |
9.892 |
XLON |
15/10/2021 |
09:36:01 |
00281914353EXPA1 |
|||||
|
370 |
9.904 |
XLON |
15/10/2021 |
09:40:49 |
00281915480EXPA1 |
|||||
|
663 |
9.904 |
XLON |
15/10/2021 |
09:41:09 |
00281915546EXPA1 |
|||||
|
200 |
9.892 |
XLON |
15/10/2021 |
09:50:51 |
00281918320EXPA1 |
|||||
|
250 |
9.892 |
XLON |
15/10/2021 |
09:57:39 |
00281921718EXPA1 |
|||||
|
34 |
9.892 |
XLON |
15/10/2021 |
09:57:39 |
00281921719EXPA1 |
|||||
|
623 |
9.892 |
XLON |
15/10/2021 |
09:58:06 |
00281921929EXPA1 |
|||||
|
434 |
9.884 |
XLON |
15/10/2021 |
10:02:33 |
00281923292EXPA1 |
|||||
|
522 |
9.888 |
XLON |
15/10/2021 |
10:07:11 |
00281924405EXPA1 |
|||||
|
44 |
9.890 |
XLON |
15/10/2021 |
10:09:29 |
00281924888EXPA1 |
|||||
|
372 |
9.890 |
XLON |
15/10/2021 |
10:09:29 |
00281924889EXPA1 |
|||||
|
230 |
9.882 |
XLON |
15/10/2021 |
10:16:38 |
00281926430EXPA1 |
|||||
|
342 |
9.878 |
XLON |
15/10/2021 |
10:18:00 |
00281926695EXPA1 |
|||||
|
200 |
9.880 |
XLON |
15/10/2021 |
10:23:05 |
00281927882EXPA1 |
|||||
|
200 |
9.880 |
XLON |
15/10/2021 |
10:25:00 |
00281928339EXPA1 |
|||||
|
330 |
9.880 |
XLON |
15/10/2021 |
10:25:00 |
00281928342EXPA1 |
|||||
|
318 |
9.880 |
XLON |
15/10/2021 |
10:25:00 |
00281928345EXPA1 |
|||||
|
7 |
9.880 |
XLON |
15/10/2021 |
10:25:00 |
00281928346EXPA1 |
|||||
|
380 |
9.876 |
XLON |
15/10/2021 |
10:28:04 |
00281929073EXPA1 |
|||||
|
232 |
9.864 |
XLON |
15/10/2021 |
10:35:19 |
00281930432EXPA1 |
|||||
|
390 |
9.864 |
XLON |
15/10/2021 |
10:35:19 |
00281930435EXPA1 |
|||||
|
68 |
9.864 |
XLON |
15/10/2021 |
10:38:30 |
00281931113EXPA1 |
|||||
|
286 |
9.864 |
XLON |
15/10/2021 |
10:38:30 |
00281931114EXPA1 |
|||||
|
207 |
9.864 |
XLON |
15/10/2021 |
10:38:30 |
00281931115EXPA1 |
|||||
|
494 |
9.862 |
XLON |
15/10/2021 |
10:41:59 |
00281931846EXPA1 |
|||||
|
43 |
9.862 |
XLON |
15/10/2021 |
10:41:59 |
00281931847EXPA1 |
|||||
|
503 |
9.860 |
XLON |
15/10/2021 |
10:45:17 |
00281932397EXPA1 |
|||||
|
219 |
9.848 |
XLON |
15/10/2021 |
10:54:20 |
00281934228EXPA1 |
|||||
|
130 |
9.848 |
XLON |
15/10/2021 |
10:54:23 |
00281934233EXPA1 |
|||||
|
197 |
9.848 |
XLON |
15/10/2021 |
10:54:26 |
00281934236EXPA1 |
|||||
|
670 |
9.848 |
XLON |
15/10/2021 |
10:56:37 |
00281934908EXPA1 |
|||||
|
536 |
9.852 |
XLON |
15/10/2021 |
11:01:44 |
00281935980EXPA1 |
|||||
|
463 |
9.846 |
XLON |
15/10/2021 |
11:06:13 |
00281936869EXPA1 |
|||||
|
200 |
9.846 |
XLON |
15/10/2021 |
11:16:04 |
00281938528EXPA1 |
|||||
|
169 |
9.846 |
XLON |
15/10/2021 |
11:16:04 |
00281938529EXPA1 |
|||||
|
489 |
9.846 |
XLON |
15/10/2021 |
11:16:04 |
00281938530EXPA1 |
|||||
|
2 |
9.846 |
XLON |
15/10/2021 |
11:16:04 |
00281938531EXPA1 |
|||||
|
248 |
9.858 |
XLON |
15/10/2021 |
11:23:56 |
00281940513EXPA1 |
|||||
|
486 |
9.858 |
XLON |
15/10/2021 |
11:23:56 |
00281940514EXPA1 |
|||||
|
363 |
9.858 |
XLON |
15/10/2021 |
11:24:53 |
00281940736EXPA1 |
|||||
|
356 |
9.858 |
XLON |
15/10/2021 |
11:28:28 |
00281941451EXPA1 |
|||||
|
476 |
9.866 |
XLON |
15/10/2021 |
11:31:18 |
00281941973EXPA1 |
|||||
|
246 |
9.864 |
XLON |
15/10/2021 |
11:54:10 |
00281946646EXPA1 |
|||||
|
105 |
9.864 |
XLON |
15/10/2021 |
11:54:10 |
00281946647EXPA1 |
|||||
|
16 |
9.860 |
XLON |
15/10/2021 |
11:58:02 |
00281947448EXPA1 |
|||||
|
399 |
9.860 |
XLON |
15/10/2021 |
11:58:02 |
00281947450EXPA1 |
|||||
|
382 |
9.860 |
XLON |
15/10/2021 |
11:58:02 |
00281947451EXPA1 |
|||||
|
257 |
9.874 |
XLON |
15/10/2021 |
12:01:50 |
00281948182EXPA1 |
|||||
|
190 |
9.874 |
XLON |
15/10/2021 |
12:01:50 |
00281948183EXPA1 |
|||||
|
16 |
9.876 |
XLON |
15/10/2021 |
12:08:04 |
00281949532EXPA1 |
|||||
|
511 |
9.876 |
XLON |
15/10/2021 |
12:08:04 |
00281949533EXPA1 |
|||||
|
373 |
9.876 |
XLON |
15/10/2021 |
12:08:04 |
00281949534EXPA1 |
|||||
|
290 |
9.878 |
XLON |
15/10/2021 |
12:12:25 |
00281950468EXPA1 |
|||||
|
200 |
9.874 |
XLON |
15/10/2021 |
12:18:49 |
00281951882EXPA1 |
|||||
|
214 |
9.874 |
XLON |
15/10/2021 |
12:18:49 |
00281951883EXPA1 |
|||||
|
319 |
9.880 |
XLON |
15/10/2021 |
12:20:49 |
00281952278EXPA1 |
|||||
|
200 |
9.878 |
XLON |
15/10/2021 |
12:24:05 |
00281952985EXPA1 |
|||||
|
230 |
9.878 |
XLON |
15/10/2021 |
12:24:05 |
00281952986EXPA1 |
|||||
|
232 |
9.876 |
XLON |
15/10/2021 |
12:25:35 |
00281953285EXPA1 |
|||||
|
183 |
9.876 |
XLON |
15/10/2021 |
12:25:35 |
00281953286EXPA1 |
|||||
|
445 |
9.872 |
XLON |
15/10/2021 |
12:28:55 |
00281954038EXPA1 |
|||||
|
336 |
9.870 |
XLON |
15/10/2021 |
12:32:11 |
00281954739EXPA1 |
|||||
|
30 |
9.870 |
XLON |
15/10/2021 |
12:32:11 |
00281954742EXPA1 |
|||||
|
200 |
9.878 |
XLON |
15/10/2021 |
12:35:09 |
00281955541EXPA1 |
|||||
|
187 |
9.878 |
XLON |
15/10/2021 |
12:35:09 |
00281955542EXPA1 |
|||||
|
368 |
9.878 |
XLON |
15/10/2021 |
12:37:28 |
00281956281EXPA1 |
|||||
|
448 |
9.880 |
XLON |
15/10/2021 |
12:38:30 |
00281956503EXPA1 |
|||||
|
137 |
9.890 |
XLON |
15/10/2021 |
12:43:58 |
00281957951EXPA1 |
|||||
|
271 |
9.890 |
XLON |
15/10/2021 |
12:43:58 |
00281957952EXPA1 |
|||||
|
515 |
9.900 |
XLON |
15/10/2021 |
12:48:02 |
00281958945EXPA1 |
|||||
|
62 |
9.902 |
XLON |
15/10/2021 |
12:49:21 |
00281959324EXPA1 |
|||||
|
488 |
9.902 |
XLON |
15/10/2021 |
12:49:21 |
00281959325EXPA1 |
|||||
|
2 |
9.898 |
XLON |
15/10/2021 |
12:56:07 |
00281960898EXPA1 |
|||||
|
133 |
9.898 |
XLON |
15/10/2021 |
12:56:07 |
00281960899EXPA1 |
|||||
|
200 |
9.904 |
XLON |
15/10/2021 |
12:56:39 |
00281961058EXPA1 |
|||||
|
220 |
9.904 |
XLON |
15/10/2021 |
12:56:39 |
00281961059EXPA1 |
|||||
|
739 |
9.904 |
XLON |
15/10/2021 |
12:57:06 |
00281961130EXPA1 |
|||||
|
389 |
9.896 |
XLON |
15/10/2021 |
13:02:40 |
00281962599EXPA1 |
|||||
|
124 |
9.896 |
XLON |
15/10/2021 |
13:02:40 |
00281962601EXPA1 |
|||||
|
486 |
9.892 |
XLON |
15/10/2021 |
13:04:03 |
00281963003EXPA1 |
|||||
|
378 |
9.888 |
XLON |
15/10/2021 |
13:08:19 |
00281964222EXPA1 |
|||||
|
421 |
9.886 |
XLON |
15/10/2021 |
13:09:37 |
00281964588EXPA1 |
|||||
|
423 |
9.884 |
XLON |
15/10/2021 |
13:11:26 |
00281965229EXPA1 |
|||||
|
334 |
9.880 |
XLON |
15/10/2021 |
13:14:47 |
00281966342EXPA1 |
|||||
|
418 |
9.874 |
XLON |
15/10/2021 |
13:18:30 |
00281967461EXPA1 |
|||||
|
8 |
9.868 |
XLON |
15/10/2021 |
13:21:16 |
00281968322EXPA1 |
|||||
|
381 |
9.868 |
XLON |
15/10/2021 |
13:21:16 |
00281968323EXPA1 |
|||||
|
414 |
9.860 |
XLON |
15/10/2021 |
13:26:06 |
00281969745EXPA1 |
|||||
|
253 |
9.860 |
XLON |
15/10/2021 |
13:27:43 |
00281970410EXPA1 |
|||||
|
259 |
9.860 |
XLON |
15/10/2021 |
13:27:43 |
00281970411EXPA1 |
|||||
|
200 |
9.884 |
XLON |
15/10/2021 |
13:31:49 |
00281972922EXPA1 |
|||||
|
397 |
9.884 |
XLON |
15/10/2021 |
13:31:49 |
00281972923EXPA1 |
|||||
|
132 |
9.884 |
XLON |
15/10/2021 |
13:31:54 |
00281972965EXPA1 |
|||||
|
206 |
9.894 |
XLON |
15/10/2021 |
13:35:03 |
00281974996EXPA1 |
|||||
|
100 |
9.894 |
XLON |
15/10/2021 |
13:35:21 |
00281975230EXPA1 |
|||||
|
1175 |
9.894 |
XLON |
15/10/2021 |
13:35:24 |
00281975265EXPA1 |
|||||
|
33 |
9.894 |
XLON |
15/10/2021 |
13:38:06 |
00281976823EXPA1 |
|||||
|
530 |
9.894 |
XLON |
15/10/2021 |
13:38:06 |
00281976824EXPA1 |
|||||
|
91 |
9.900 |
XLON |
15/10/2021 |
13:41:15 |
00281978413EXPA1 |
|||||
|
200 |
9.900 |
XLON |
15/10/2021 |
13:41:15 |
00281978416EXPA1 |
|||||
|
282 |
9.900 |
XLON |
15/10/2021 |
13:41:15 |
00281978417EXPA1 |
|||||
|
86 |
9.900 |
XLON |
15/10/2021 |
13:41:15 |
00281978418EXPA1 |
|||||
|
437 |
9.904 |
XLON |
15/10/2021 |
13:43:43 |
00281979884EXPA1 |
|||||
|
533 |
9.898 |
XLON |
15/10/2021 |
13:46:12 |
00281981205EXPA1 |
|||||
|
97 |
9.900 |
XLON |
15/10/2021 |
13:47:41 |
00281982094EXPA1 |
|||||
|
425 |
9.894 |
XLON |
15/10/2021 |
13:52:45 |
00281984970EXPA1 |
|||||
|
7 |
9.902 |
XLON |
15/10/2021 |
13:55:22 |
00281986510EXPA1 |
|||||
|
35 |
9.902 |
XLON |
15/10/2021 |
13:55:22 |
00281986511EXPA1 |
|||||
|
573 |
9.902 |
XLON |
15/10/2021 |
13:55:22 |
00281986512EXPA1 |
|||||
|
95 |
9.902 |
XLON |
15/10/2021 |
13:55:22 |
00281986513EXPA1 |
|||||
|
255 |
9.902 |
XLON |
15/10/2021 |
13:55:22 |
00281986514EXPA1 |
|||||
|
318 |
9.902 |
XLON |
15/10/2021 |
13:55:22 |
00281986515EXPA1 |
|||||
|
446 |
9.900 |
XLON |
15/10/2021 |
13:57:23 |
00281987706EXPA1 |
|||||
|
512 |
9.890 |
XLON |
15/10/2021 |
13:58:53 |
00281988594EXPA1 |
|||||
|
164 |
9.888 |
XLON |
15/10/2021 |
14:01:36 |
00281990763EXPA1 |
|||||
|
313 |
9.888 |
XLON |
15/10/2021 |
14:01:36 |
00281990764EXPA1 |
|||||
|
435 |
9.886 |
XLON |
15/10/2021 |
14:03:20 |
00281991808EXPA1 |
|||||
|
393 |
9.884 |
XLON |
15/10/2021 |
14:03:48 |
00281992032EXPA1 |
|||||
|
226 |
9.892 |
XLON |
15/10/2021 |
14:06:29 |
00281993740EXPA1 |
|||||
|
349 |
9.892 |
XLON |
15/10/2021 |
14:06:29 |
00281993742EXPA1 |
|||||
|
43 |
9.902 |
XLON |
15/10/2021 |
14:08:52 |
00281994974EXPA1 |
|||||
|
249 |
9.902 |
XLON |
15/10/2021 |
14:08:52 |
00281994977EXPA1 |
|||||
|
489 |
9.902 |
XLON |
15/10/2021 |
14:08:52 |
00281994979EXPA1 |
|||||
|
200 |
9.902 |
XLON |
15/10/2021 |
14:08:52 |
00281994980EXPA1 |
|||||
|
139 |
9.902 |
XLON |
15/10/2021 |
14:08:52 |
00281994981EXPA1 |
|||||
|
325 |
9.900 |
XLON |
15/10/2021 |
14:10:57 |
00281996080EXPA1 |
|||||
|
361 |
9.896 |
XLON |
15/10/2021 |
14:12:55 |
00281997258EXPA1 |
|||||
|
155 |
9.898 |
XLON |
15/10/2021 |
14:15:06 |
00281998775EXPA1 |
|||||
|
487 |
9.898 |
XLON |
15/10/2021 |
14:15:06 |
00281998776EXPA1 |
|||||
|
229 |
9.898 |
XLON |
15/10/2021 |
14:15:06 |
00281998777EXPA1 |
|||||
|
387 |
9.894 |
XLON |
15/10/2021 |
14:17:41 |
00282000142EXPA1 |
|||||
|
415 |
9.890 |
XLON |
15/10/2021 |
14:18:18 |
00282000466EXPA1 |
|||||
|
470 |
9.888 |
XLON |
15/10/2021 |
14:20:48 |
00282001853EXPA1 |
|||||
|
414 |
9.886 |
XLON |
15/10/2021 |
14:22:01 |
00282002491EXPA1 |
|||||
|
431 |
9.882 |
XLON |
15/10/2021 |
14:23:30 |
00282003396EXPA1 |
|||||
|
420 |
9.880 |
XLON |
15/10/2021 |
14:25:38 |
00282004894EXPA1 |
|||||
|
375 |
9.876 |
XLON |
15/10/2021 |
14:26:39 |
00282005452EXPA1 |
|||||
|
106 |
9.876 |
XLON |
15/10/2021 |
14:26:39 |
00282005453EXPA1 |
|||||
|
295 |
9.868 |
XLON |
15/10/2021 |
14:28:01 |
00282006225EXPA1 |
|||||
|
355 |
9.868 |
XLON |
15/10/2021 |
14:29:26 |
00282007131EXPA1 |
|||||
|
469 |
9.866 |
XLON |
15/10/2021 |
14:29:55 |
00282007343EXPA1 |
|||||
|
389 |
9.874 |
XLON |
15/10/2021 |
14:31:31 |
00282008374EXPA1 |
|||||
|
466 |
9.874 |
XLON |
15/10/2021 |
14:31:58 |
00282008582EXPA1 |
|||||
|
469 |
9.884 |
XLON |
15/10/2021 |
14:34:36 |
00282010016EXPA1 |
|||||
|
365 |
9.878 |
XLON |
15/10/2021 |
14:35:56 |
00282010649EXPA1 |
|||||
|
406 |
9.880 |
XLON |
15/10/2021 |
14:36:13 |
00282010849EXPA1 |
|||||
|
292 |
9.876 |
XLON |
15/10/2021 |
14:36:47 |
00282011111EXPA1 |
|||||
|
156 |
9.876 |
XLON |
15/10/2021 |
14:36:47 |
00282011112EXPA1 |
|||||
|
317 |
9.874 |
XLON |
15/10/2021 |
14:38:05 |
00282011750EXPA1 |
|||||
|
60 |
9.890 |
XLON |
15/10/2021 |
14:42:47 |
00282014387EXPA1 |
|||||
|
1181 |
9.890 |
XLON |
15/10/2021 |
14:42:47 |
00282014388EXPA1 |
|||||
|
200 |
9.892 |
XLON |
15/10/2021 |
14:48:11 |
00282016984EXPA1 |
|||||
|
170 |
9.892 |
XLON |
15/10/2021 |
14:48:11 |
00282016985EXPA1 |
|||||
|
23 |
9.892 |
XLON |
15/10/2021 |
14:48:11 |
00282016993EXPA1 |
|||||
|
531 |
9.894 |
XLON |
15/10/2021 |
14:50:58 |
00282018388EXPA1 |
|||||
|
548 |
9.890 |
XLON |
15/10/2021 |
14:53:27 |
00282019638EXPA1 |
|||||
|
520 |
9.888 |
XLON |
15/10/2021 |
14:54:06 |
00282019982EXPA1 |
|||||
|
500 |
9.884 |
XLON |
15/10/2021 |
14:55:00 |
00282020488EXPA1 |
|||||
|
337 |
9.886 |
XLON |
15/10/2021 |
14:56:52 |
00282021313EXPA1 |
|||||
|
146 |
9.886 |
XLON |
15/10/2021 |
14:56:52 |
00282021314EXPA1 |
|||||
|
84 |
9.886 |
XLON |
15/10/2021 |
15:01:51 |
00282024722EXPA1 |
|||||
|
421 |
9.886 |
XLON |
15/10/2021 |
15:01:51 |
00282024724EXPA1 |
|||||
|
505 |
9.878 |
XLON |
15/10/2021 |
15:04:16 |
00282026028EXPA1 |
|||||
|
64 |
9.878 |
XLON |
15/10/2021 |
15:06:02 |
00282027173EXPA1 |
|||||
|
73 |
9.878 |
XLON |
15/10/2021 |
15:06:05 |
00282027207EXPA1 |
|||||
|
73 |
9.878 |
XLON |
15/10/2021 |
15:06:17 |
00282027323EXPA1 |
|||||
|
73 |
9.878 |
XLON |
15/10/2021 |
15:06:25 |
00282027396EXPA1 |
|||||
|
73 |
9.878 |
XLON |
15/10/2021 |
15:06:42 |
00282027589EXPA1 |
|||||
|
200 |
9.882 |
XLON |
15/10/2021 |
15:07:57 |
00282028374EXPA1 |
|||||
|
362 |
9.882 |
XLON |
15/10/2021 |
15:07:57 |
00282028375EXPA1 |
|||||
|
200 |
9.882 |
XLON |
15/10/2021 |
15:07:57 |
00282028377EXPA1 |
|||||
|
200 |
9.882 |
XLON |
15/10/2021 |
15:07:57 |
00282028379EXPA1 |
|||||
|
197 |
9.882 |
XLON |
15/10/2021 |
15:07:57 |
00282028380EXPA1 |
|||||
|
564 |
9.886 |
XLON |
15/10/2021 |
15:11:01 |
00282030098EXPA1 |
|||||
|
251 |
9.884 |
XLON |
15/10/2021 |
15:11:19 |
00282030239EXPA1 |
|||||
|
194 |
9.884 |
XLON |
15/10/2021 |
15:11:19 |
00282030240EXPA1 |
|||||
|
200 |
9.898 |
XLON |
15/10/2021 |
15:15:15 |
00282032515EXPA1 |
|||||
|
211 |
9.898 |
XLON |
15/10/2021 |
15:15:29 |
00282032704EXPA1 |
|||||
|
338 |
9.900 |
XLON |
15/10/2021 |
15:16:14 |
00282033237EXPA1 |
|||||
|
460 |
9.898 |
XLON |
15/10/2021 |
15:16:19 |
00282033276EXPA1 |
|||||
|
486 |
9.894 |
XLON |
15/10/2021 |
15:18:02 |
00282034301EXPA1 |
|||||
|
253 |
9.894 |
XLON |
15/10/2021 |
15:18:02 |
00282034302EXPA1 |
|||||
|
135 |
9.894 |
XLON |
15/10/2021 |
15:18:16 |
00282034445EXPA1 |
|||||
|
95 |
9.894 |
XLON |
15/10/2021 |
15:18:16 |
00282034446EXPA1 |
|||||
|
130 |
9.894 |
XLON |
15/10/2021 |
15:18:16 |
00282034447EXPA1 |
|||||
|
1225 |
9.894 |
XLON |
15/10/2021 |
15:19:27 |
00282035346EXPA1 |
|||||
|
426 |
9.894 |
XLON |
15/10/2021 |
15:20:04 |
00282035904EXPA1 |
|||||
|
21 |
9.896 |
XLON |
15/10/2021 |
15:20:58 |
00282036513EXPA1 |
|||||
|
165 |
9.896 |
XLON |
15/10/2021 |
15:20:58 |
00282036514EXPA1 |
|||||
|
200 |
9.896 |
XLON |
15/10/2021 |
15:20:58 |
00282036515EXPA1 |
|||||
|
200 |
9.896 |
XLON |
15/10/2021 |
15:20:58 |
00282036516EXPA1 |
|||||
|
200 |
9.896 |
XLON |
15/10/2021 |
15:20:58 |
00282036517EXPA1 |
|||||
|
200 |
9.896 |
XLON |
15/10/2021 |
15:20:58 |
00282036518EXPA1 |
|||||
|
200 |
9.896 |
XLON |
15/10/2021 |
15:20:58 |
00282036519EXPA1 |
|||||
|
200 |
9.896 |
XLON |
15/10/2021 |
15:20:58 |
00282036520EXPA1 |
|||||
|
200 |
9.910 |
XLON |
15/10/2021 |
15:22:47 |
00282037898EXPA1 |
|||||
|
600 |
9.910 |
XLON |
15/10/2021 |
15:22:47 |
00282037899EXPA1 |
|||||
|
1729 |
9.910 |
XLON |
15/10/2021 |
15:22:47 |
00282037900EXPA1 |
|||||
|
22 |
9.908 |
XLON |
15/10/2021 |
15:23:51 |
00282038574EXPA1 |
|||||
|
179 |
9.908 |
XLON |
15/10/2021 |
15:23:51 |
00282038575EXPA1 |
|||||
|
200 |
9.908 |
XLON |
15/10/2021 |
15:23:51 |
00282038576EXPA1 |
|||||
|
292 |
9.908 |
XLON |
15/10/2021 |
15:23:51 |
00282038577EXPA1 |
|||||
|
518 |
9.908 |
XLON |
15/10/2021 |
15:23:51 |
00282038578EXPA1 |
|||||
|
983 |
9.908 |
XLON |
15/10/2021 |
15:24:45 |
00282039341EXPA1 |
|||||
|
800 |
9.912 |
XLON |
15/10/2021 |
15:27:27 |
00282040981EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group