Transaction in Own Shares
|
WPP plc |
|
|
|
|
|||||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|
|||||||||
|
17/11/2021 |
|
|
|
|
|||||||||
|
|
|
|
|
|
|||||||||
|
|
|
WPP plc (the "Company") |
|
|
|||||||||
|
|
|
|
|
|
|||||||||
|
The Company announces that on 17/112021 it has purchased a total of 1,000,822 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
||||||||
|
Number of ordinary shares purchased |
633,724 |
120,221 |
168,234 |
78,643 |
|
||||||||
|
Highest price paid (per ordinary share) |
£ 11.2000 |
£ 11.1950 |
£ 11.1950 |
£ 11.1900 |
|
||||||||
|
Lowest price paid (per ordinary share) |
£ 10.9850 |
£ 10.9900 |
£ 10.9850 |
£ 10.9850 |
|
||||||||
|
Volume weighted average price paid (per ordinary share) |
£ 11.1466 |
£ 11.1437 |
£ 11.1411 |
£ 11.1478 |
|
||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
|
||||||||||||
|
|
|
||||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,243,916,947 ordinary shares. |
|
||||||||||||
|
|
|
||||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,173,426,994 ordinary shares. |
|
||||||||||||
|
|
|
||||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
|
||||||||||||
|
|
|
||||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|
||||||||||||
|
|
|
||||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
|
||||||||||||
|
|
|
||||||||||||
|
|
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Schedule of Purchases - Individual Transactions |
|
||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Issuer Name |
WPP plc |
|
|
|
|||||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
|||||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
|||||||||
|
Intermediary Name |
Goldman Sachs International |
|
|
|
|||||||||
|
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
|||||||||
|
Timezone |
GMT |
|
|
|
|||||||||
|
Currency |
GBP |
|
|
|
|||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|||
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
285 |
10.9900 |
BATE |
17/11/2021 |
08:02:27 |
0300005GB |
|
115 |
10.9900 |
BATE |
17/11/2021 |
08:02:27 |
0300005GC |
|
284 |
10.9850 |
TRQX |
17/11/2021 |
08:02:27 |
431172383408531 |
|
206 |
10.9850 |
CHIX |
17/11/2021 |
08:02:28 |
1300003T3 |
|
215 |
10.9900 |
CHIX |
17/11/2021 |
08:02:28 |
1300003T4 |
|
64 |
10.9900 |
CHIX |
17/11/2021 |
08:02:28 |
1300003T5 |
|
99 |
10.9900 |
CHIX |
17/11/2021 |
08:02:28 |
1300003T6 |
|
211 |
10.9900 |
CHIX |
17/11/2021 |
08:02:35 |
1300003TD |
|
85 |
10.9900 |
CHIX |
17/11/2021 |
08:02:35 |
1300003TE |
|
234 |
10.9850 |
CHIX |
17/11/2021 |
08:02:35 |
1300003TJ |
|
1,022 |
10.9850 |
XLON |
17/11/2021 |
08:02:35 |
431172450520577 |
|
264 |
11.0000 |
BATE |
17/11/2021 |
08:03:11 |
0300005IU |
|
100 |
10.9950 |
BATE |
17/11/2021 |
08:03:34 |
0300005JX |
|
156 |
10.9950 |
BATE |
17/11/2021 |
08:03:34 |
0300005JY |
|
1,062 |
11.0250 |
XLON |
17/11/2021 |
08:06:06 |
431172450521911 |
|
1,150 |
11.0250 |
XLON |
17/11/2021 |
08:06:06 |
431172450521910 |
|
233 |
11.0300 |
XLON |
17/11/2021 |
08:06:07 |
431172450521915 |
|
420 |
11.0200 |
CHIX |
17/11/2021 |
08:06:12 |
1300004AV |
|
183 |
11.0200 |
CHIX |
17/11/2021 |
08:06:12 |
1300004AW |
|
261 |
11.0200 |
TRQX |
17/11/2021 |
08:06:12 |
431172383409001 |
|
1,087 |
11.0150 |
XLON |
17/11/2021 |
08:06:12 |
431172450521933 |
|
905 |
11.0100 |
BATE |
17/11/2021 |
08:06:13 |
0300005TZ |
|
472 |
11.0000 |
CHIX |
17/11/2021 |
08:06:17 |
1300004BF |
|
933 |
11.0000 |
XLON |
17/11/2021 |
08:06:17 |
431172450521970 |
|
409 |
10.9950 |
BATE |
17/11/2021 |
08:06:17 |
0300005UC |
|
140 |
10.9950 |
XLON |
17/11/2021 |
08:06:17 |
431172450521979 |
|
198 |
10.9950 |
XLON |
17/11/2021 |
08:06:17 |
431172450521980 |
|
349 |
10.9950 |
XLON |
17/11/2021 |
08:06:22 |
431172450522018 |
|
133 |
10.9950 |
XLON |
17/11/2021 |
08:06:22 |
431172450522019 |
|
320 |
10.9950 |
XLON |
17/11/2021 |
08:06:22 |
431172450522020 |
|
185 |
10.9950 |
XLON |
17/11/2021 |
08:06:22 |
431172450522021 |
|
550 |
11.0100 |
CHIX |
17/11/2021 |
08:07:45 |
1300004IR |
|
414 |
11.0100 |
CHIX |
17/11/2021 |
08:07:45 |
1300004IS |
|
729 |
11.0050 |
BATE |
17/11/2021 |
08:07:45 |
03000060P |
|
143 |
11.0050 |
CHIX |
17/11/2021 |
08:08:42 |
1300004OI |
|
144 |
11.0050 |
CHIX |
17/11/2021 |
08:08:42 |
1300004OJ |
|
86 |
11.0000 |
XLON |
17/11/2021 |
08:09:29 |
431172450522950 |
|
1,064 |
11.0000 |
XLON |
17/11/2021 |
08:09:29 |
431172450522951 |
|
1,041 |
11.0000 |
XLON |
17/11/2021 |
08:09:29 |
431172450522953 |
|
974 |
11.0050 |
CHIX |
17/11/2021 |
08:09:34 |
1300004U3 |
|
200 |
11.0100 |
XLON |
17/11/2021 |
08:12:12 |
431172450523532 |
|
507 |
11.0100 |
XLON |
17/11/2021 |
08:12:12 |
431172450523533 |
|
340 |
11.0100 |
XLON |
17/11/2021 |
08:12:12 |
431172450523534 |
|
5 |
11.0050 |
BATE |
17/11/2021 |
08:12:12 |
0300006IN |
|
394 |
11.0050 |
BATE |
17/11/2021 |
08:12:12 |
0300006IO |
|
1,150 |
11.0050 |
CHIX |
17/11/2021 |
08:12:46 |
13000059V |
|
1,150 |
11.0050 |
XLON |
17/11/2021 |
08:12:46 |
431172450523671 |
|
1,150 |
11.0050 |
XLON |
17/11/2021 |
08:12:46 |
431172450523672 |
|
530 |
11.0000 |
TRQX |
17/11/2021 |
08:13:12 |
431172383409934 |
|
499 |
11.0000 |
BATE |
17/11/2021 |
08:13:12 |
0300006MR |
|
289 |
11.0000 |
XLON |
17/11/2021 |
08:13:12 |
431172450523769 |
|
480 |
11.0000 |
XLON |
17/11/2021 |
08:13:12 |
431172450523770 |
|
381 |
11.0000 |
XLON |
17/11/2021 |
08:13:12 |
431172450523771 |
|
841 |
10.9950 |
BATE |
17/11/2021 |
08:13:39 |
0300006OF |
|
340 |
11.0000 |
XLON |
17/11/2021 |
08:13:39 |
431172450523879 |
|
481 |
11.0000 |
XLON |
17/11/2021 |
08:13:39 |
431172450523880 |
|
310 |
11.0000 |
XLON |
17/11/2021 |
08:13:39 |
431172450523881 |
|
129 |
11.0000 |
XLON |
17/11/2021 |
08:13:39 |
431172450523882 |
|
253 |
10.9950 |
CHIX |
17/11/2021 |
08:14:42 |
1300005J9 |
|
292 |
10.9950 |
CHIX |
17/11/2021 |
08:14:42 |
1300005JA |
|
854 |
11.0000 |
XLON |
17/11/2021 |
08:14:44 |
431172450524184 |
|
487 |
11.0000 |
XLON |
17/11/2021 |
08:14:44 |
431172450524186 |
|
42 |
11.0000 |
XLON |
17/11/2021 |
08:14:44 |
431172450524185 |
|
273 |
11.0000 |
CHIX |
17/11/2021 |
08:14:44 |
1300005JH |
|
200 |
11.0000 |
XLON |
17/11/2021 |
08:14:47 |
431172450524215 |
|
191 |
11.0000 |
XLON |
17/11/2021 |
08:14:47 |
431172450524216 |
|
280 |
11.0000 |
XLON |
17/11/2021 |
08:14:47 |
431172450524217 |
|
69 |
11.0000 |
XLON |
17/11/2021 |
08:14:47 |
431172450524218 |
|
543 |
11.0050 |
XLON |
17/11/2021 |
08:15:03 |
431172450524336 |
|
230 |
11.0300 |
CHIX |
17/11/2021 |
08:17:41 |
1300005ZR |
|
168 |
11.0300 |
CHIX |
17/11/2021 |
08:17:41 |
1300005ZS |
|
40 |
11.0300 |
CHIX |
17/11/2021 |
08:17:41 |
1300005ZT |
|
546 |
11.0300 |
XLON |
17/11/2021 |
08:18:04 |
431172450525111 |
|
1,150 |
11.0300 |
XLON |
17/11/2021 |
08:18:04 |
431172450525114 |
|
113 |
11.0300 |
XLON |
17/11/2021 |
08:18:04 |
431172450525112 |
|
801 |
11.0300 |
CHIX |
17/11/2021 |
08:18:04 |
13000062M |
|
122 |
11.0350 |
XLON |
17/11/2021 |
08:18:04 |
431172450525123 |
|
47 |
11.0450 |
BATE |
17/11/2021 |
08:18:10 |
03000074O |
|
242 |
11.0450 |
XLON |
17/11/2021 |
08:19:02 |
431172450525379 |
|
1,150 |
11.0450 |
XLON |
17/11/2021 |
08:19:02 |
431172450525383 |
|
462 |
11.0450 |
BATE |
17/11/2021 |
08:19:02 |
03000078M |
|
205 |
11.0450 |
CHIX |
17/11/2021 |
08:19:02 |
13000069A |
|
161 |
11.0450 |
CHIX |
17/11/2021 |
08:19:02 |
13000069B |
|
200 |
11.0550 |
XLON |
17/11/2021 |
08:21:10 |
431172450525852 |
|
15 |
11.0600 |
XLON |
17/11/2021 |
08:21:45 |
431172450525985 |
|
320 |
11.0600 |
XLON |
17/11/2021 |
08:21:45 |
431172450525986 |
|
531 |
11.0600 |
XLON |
17/11/2021 |
08:21:45 |
431172450525987 |
|
32 |
11.0600 |
XLON |
17/11/2021 |
08:21:45 |
431172450525988 |
|
22 |
11.0750 |
XLON |
17/11/2021 |
08:22:39 |
431172450526180 |
|
94 |
11.0750 |
XLON |
17/11/2021 |
08:22:39 |
431172450526181 |
|
200 |
11.0750 |
XLON |
17/11/2021 |
08:22:44 |
431172450526187 |
|
306 |
11.0750 |
XLON |
17/11/2021 |
08:22:44 |
431172450526188 |
|
392 |
11.0750 |
XLON |
17/11/2021 |
08:22:44 |
431172450526189 |
|
78 |
11.0750 |
XLON |
17/11/2021 |
08:22:44 |
431172450526190 |
|
776 |
11.0650 |
CHIX |
17/11/2021 |
08:23:02 |
1300006VN |
|
200 |
11.0650 |
XLON |
17/11/2021 |
08:23:02 |
431172450526255 |
|
521 |
11.0650 |
XLON |
17/11/2021 |
08:23:02 |
431172450526256 |
|
429 |
11.0650 |
XLON |
17/11/2021 |
08:23:02 |
431172450526257 |
|
100 |
11.0650 |
BATE |
17/11/2021 |
08:23:02 |
0300007NY |
|
200 |
11.0700 |
CHIX |
17/11/2021 |
08:23:26 |
1300006Y8 |
|
152 |
11.0700 |
CHIX |
17/11/2021 |
08:23:26 |
1300006Y9 |
|
490 |
11.0700 |
CHIX |
17/11/2021 |
08:25:03 |
130000789 |
|
388 |
11.0700 |
XLON |
17/11/2021 |
08:25:04 |
431172450526751 |
|
754 |
11.0700 |
XLON |
17/11/2021 |
08:25:04 |
431172450526752 |
|
321 |
11.0700 |
CHIX |
17/11/2021 |
08:26:36 |
1300007HI |
|
128 |
11.0700 |
XLON |
17/11/2021 |
08:26:36 |
431172450527301 |
|
208 |
11.0700 |
BATE |
17/11/2021 |
08:26:36 |
030000858 |
|
66 |
11.0700 |
BATE |
17/11/2021 |
08:26:36 |
030000859 |
|
709 |
11.0650 |
XLON |
17/11/2021 |
08:28:03 |
431172450527658 |
|
573 |
11.0650 |
TRQX |
17/11/2021 |
08:28:03 |
431172383412542 |
|
300 |
11.0600 |
XLON |
17/11/2021 |
08:28:04 |
431172450527663 |
|
200 |
11.0600 |
XLON |
17/11/2021 |
08:28:04 |
431172450527668 |
|
224 |
11.0600 |
XLON |
17/11/2021 |
08:28:04 |
431172450527669 |
|
285 |
11.0600 |
XLON |
17/11/2021 |
08:28:05 |
431172450527677 |
|
200 |
11.0600 |
XLON |
17/11/2021 |
08:28:05 |
431172450527678 |
|
272 |
11.0600 |
XLON |
17/11/2021 |
08:28:05 |
431172450527679 |
|
784 |
11.0700 |
XLON |
17/11/2021 |
08:29:55 |
431172450528056 |
|
731 |
11.0700 |
CHIX |
17/11/2021 |
08:29:55 |
13000085H |
|
104 |
11.0700 |
CHIX |
17/11/2021 |
08:29:55 |
13000085I |
|
230 |
11.0700 |
CHIX |
17/11/2021 |
08:29:55 |
13000085J |
|
147 |
11.0700 |
CHIX |
17/11/2021 |
08:29:55 |
13000085K |
|
260 |
11.0700 |
XLON |
17/11/2021 |
08:30:27 |
431172450528198 |
|
156 |
11.0700 |
XLON |
17/11/2021 |
08:30:27 |
431172450528199 |
|
224 |
11.0850 |
CHIX |
17/11/2021 |
08:32:25 |
1300008IG |
|
829 |
11.0850 |
XLON |
17/11/2021 |
08:32:32 |
431172450528635 |
|
619 |
11.0850 |
CHIX |
17/11/2021 |
08:32:32 |
1300008JR |
|
200 |
11.0850 |
XLON |
17/11/2021 |
08:32:32 |
431172450528637 |
|
397 |
11.0800 |
CHIX |
17/11/2021 |
08:36:02 |
13000091Q |
|
111 |
11.0850 |
CHIX |
17/11/2021 |
08:36:02 |
13000091W |
|
262 |
11.0850 |
CHIX |
17/11/2021 |
08:36:02 |
13000091X |
|
47 |
11.0850 |
XLON |
17/11/2021 |
08:36:10 |
431172450529325 |
|
200 |
11.0850 |
XLON |
17/11/2021 |
08:36:10 |
431172450529326 |
|
285 |
11.0850 |
XLON |
17/11/2021 |
08:36:10 |
431172450529327 |
|
430 |
11.0850 |
XLON |
17/11/2021 |
08:36:10 |
431172450529328 |
|
1 |
11.0850 |
CHIX |
17/11/2021 |
08:36:56 |
130000971 |
|
483 |
11.0850 |
CHIX |
17/11/2021 |
08:36:56 |
130000972 |
|
824 |
11.0950 |
BATE |
17/11/2021 |
08:37:54 |
03000099W |
|
200 |
11.1050 |
XLON |
17/11/2021 |
08:39:21 |
431172450530206 |
|
97 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530248 |
|
715 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530249 |
|
609 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530250 |
|
188 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530251 |
|
388 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530252 |
|
233 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530253 |
|
812 |
11.1100 |
XLON |
17/11/2021 |
08:39:31 |
431172450530254 |
|
1,150 |
11.1100 |
XLON |
17/11/2021 |
08:41:22 |
431172450530621 |
|
1,150 |
11.1100 |
BATE |
17/11/2021 |
08:41:22 |
0300009OA |
|
1,150 |
11.1100 |
CHIX |
17/11/2021 |
08:41:22 |
1300009Z5 |
|
1,150 |
11.1100 |
TRQX |
17/11/2021 |
08:41:22 |
431172383415043 |
|
1,121 |
11.1100 |
XLON |
17/11/2021 |
08:41:22 |
431172450530623 |
|
388 |
11.1100 |
CHIX |
17/11/2021 |
08:42:34 |
130000A4K |
|
632 |
11.1100 |
CHIX |
17/11/2021 |
08:42:34 |
130000A4L |
|
213 |
11.1150 |
BATE |
17/11/2021 |
08:42:42 |
0300009TA |
|
148 |
11.1150 |
BATE |
17/11/2021 |
08:42:42 |
0300009TB |
|
36 |
11.1150 |
XLON |
17/11/2021 |
08:42:44 |
431172450530870 |
|
1,064 |
11.1200 |
XLON |
17/11/2021 |
08:43:32 |
431172450531114 |
|
14 |
11.1200 |
XLON |
17/11/2021 |
08:43:32 |
431172450531115 |
|
200 |
11.1200 |
XLON |
17/11/2021 |
08:43:32 |
431172450531116 |
|
110 |
11.1200 |
XLON |
17/11/2021 |
08:43:32 |
431172450531117 |
|
100 |
11.1150 |
BATE |
17/11/2021 |
08:43:45 |
0300009WI |
|
254 |
11.1150 |
BATE |
17/11/2021 |
08:43:45 |
0300009WJ |
|
872 |
11.1150 |
CHIX |
17/11/2021 |
08:43:45 |
130000AAI |
|
278 |
11.1150 |
CHIX |
17/11/2021 |
08:43:45 |
130000AAJ |
|
418 |
11.1150 |
XLON |
17/11/2021 |
08:43:46 |
431172450531177 |
|
200 |
11.1150 |
XLON |
17/11/2021 |
08:43:46 |
431172450531178 |
|
480 |
11.1150 |
XLON |
17/11/2021 |
08:43:46 |
431172450531179 |
|
289 |
11.1150 |
BATE |
17/11/2021 |
08:43:50 |
0300009WO |
|
76 |
11.1150 |
BATE |
17/11/2021 |
08:43:50 |
0300009WP |
|
149 |
11.1150 |
XLON |
17/11/2021 |
08:43:51 |
431172450531198 |
|
127 |
11.1150 |
XLON |
17/11/2021 |
08:43:51 |
431172450531199 |
|
267 |
11.1150 |
BATE |
17/11/2021 |
08:43:55 |
0300009X9 |
|
276 |
11.1100 |
CHIX |
17/11/2021 |
08:43:59 |
130000ABW |
|
365 |
11.1100 |
BATE |
17/11/2021 |
08:44:00 |
0300009XK |
|
870 |
11.1250 |
BATE |
17/11/2021 |
08:45:11 |
030000A0W |
|
130 |
11.1300 |
TRQX |
17/11/2021 |
08:45:11 |
431172383415701 |
|
395 |
11.1300 |
TRQX |
17/11/2021 |
08:45:11 |
431172383415702 |
|
100 |
11.1300 |
BATE |
17/11/2021 |
08:45:11 |
030000A0X |
|
384 |
11.1250 |
TRQX |
17/11/2021 |
08:45:13 |
431172383415709 |
|
630 |
11.1500 |
TRQX |
17/11/2021 |
08:45:30 |
431172383415767 |
|
668 |
11.1500 |
XLON |
17/11/2021 |
08:45:30 |
431172450531587 |
|
482 |
11.1500 |
XLON |
17/11/2021 |
08:45:30 |
431172450531588 |
|
100 |
11.1550 |
BATE |
17/11/2021 |
08:45:30 |
030000A2H |
|
282 |
11.1550 |
BATE |
17/11/2021 |
08:45:30 |
030000A2I |
|
75 |
11.1550 |
BATE |
17/11/2021 |
08:45:30 |
030000A2J |
|
1,150 |
11.1550 |
XLON |
17/11/2021 |
08:45:55 |
431172450531665 |
|
1,150 |
11.1550 |
XLON |
17/11/2021 |
08:46:20 |
431172450531813 |
|
10 |
11.1550 |
TRQX |
17/11/2021 |
08:46:20 |
431172383415968 |
|
1,140 |
11.1550 |
TRQX |
17/11/2021 |
08:46:20 |
431172383415970 |
|
778 |
11.1500 |
BATE |
17/11/2021 |
08:46:21 |
030000A81 |
|
256 |
11.1550 |
CHIX |
17/11/2021 |
08:46:21 |
130000ARO |
|
54 |
11.1550 |
CHIX |
17/11/2021 |
08:46:21 |
130000ARP |
|
14 |
11.1500 |
XLON |
17/11/2021 |
08:46:24 |
431172450531825 |
|
1,136 |
11.1500 |
XLON |
17/11/2021 |
08:46:27 |
431172450531828 |
|
1,150 |
11.1500 |
XLON |
17/11/2021 |
08:46:27 |
431172450531829 |
|
394 |
11.1550 |
XLON |
17/11/2021 |
08:47:16 |
431172450532017 |
|
783 |
11.1550 |
XLON |
17/11/2021 |
08:47:16 |
431172450532018 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
08:47:21 |
431172450532041 |
|
279 |
11.1500 |
XLON |
17/11/2021 |
08:47:21 |
431172450532042 |
|
124 |
11.1500 |
BATE |
17/11/2021 |
08:47:21 |
030000ABH |
|
668 |
11.1500 |
BATE |
17/11/2021 |
08:47:21 |
030000ABI |
|
106 |
11.1900 |
BATE |
17/11/2021 |
08:47:43 |
030000ACT |
|
353 |
11.1800 |
TRQX |
17/11/2021 |
08:47:45 |
431172383416242 |
|
373 |
11.1800 |
TRQX |
17/11/2021 |
08:47:45 |
431172383416243 |
|
368 |
11.1800 |
BATE |
17/11/2021 |
08:47:45 |
030000AD4 |
|
169 |
11.1800 |
BATE |
17/11/2021 |
08:47:45 |
030000AD5 |
|
7 |
11.1800 |
BATE |
17/11/2021 |
08:47:45 |
030000AD6 |
|
496 |
11.1850 |
TRQX |
17/11/2021 |
08:48:06 |
431172383416310 |
|
1,150 |
11.1850 |
XLON |
17/11/2021 |
08:48:06 |
431172450532277 |
|
751 |
11.1850 |
BATE |
17/11/2021 |
08:48:06 |
030000AE8 |
|
949 |
11.1850 |
CHIX |
17/11/2021 |
08:48:06 |
130000B10 |
|
488 |
11.1900 |
XLON |
17/11/2021 |
08:48:06 |
431172450532279 |
|
148 |
11.1900 |
XLON |
17/11/2021 |
08:48:06 |
431172450532280 |
|
478 |
11.1900 |
XLON |
17/11/2021 |
08:48:06 |
431172450532281 |
|
36 |
11.1900 |
XLON |
17/11/2021 |
08:48:06 |
431172450532282 |
|
1,150 |
11.1750 |
XLON |
17/11/2021 |
08:48:11 |
431172450532334 |
|
401 |
11.1850 |
XLON |
17/11/2021 |
08:48:25 |
431172450532489 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
08:48:25 |
431172450532490 |
|
478 |
11.1850 |
XLON |
17/11/2021 |
08:48:25 |
431172450532491 |
|
142 |
11.1850 |
XLON |
17/11/2021 |
08:48:25 |
431172450532492 |
|
454 |
11.1850 |
XLON |
17/11/2021 |
08:48:32 |
431172450532513 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
08:48:32 |
431172450532514 |
|
1,116 |
11.1800 |
XLON |
17/11/2021 |
08:48:53 |
431172450532567 |
|
857 |
11.1800 |
TRQX |
17/11/2021 |
08:48:53 |
431172383416450 |
|
34 |
11.1800 |
XLON |
17/11/2021 |
08:48:53 |
431172450532568 |
|
200 |
11.1800 |
XLON |
17/11/2021 |
08:49:12 |
431172450532622 |
|
950 |
11.1800 |
XLON |
17/11/2021 |
08:49:12 |
431172450532623 |
|
390 |
11.1850 |
XLON |
17/11/2021 |
08:49:24 |
431172450532675 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
08:49:24 |
431172450532676 |
|
419 |
11.1850 |
XLON |
17/11/2021 |
08:49:29 |
431172450532682 |
|
140 |
11.1850 |
XLON |
17/11/2021 |
08:49:29 |
431172450532683 |
|
58 |
11.1850 |
XLON |
17/11/2021 |
08:49:34 |
431172450532701 |
|
2,000 |
11.1850 |
XLON |
17/11/2021 |
08:49:39 |
431172450532719 |
|
139 |
11.1850 |
XLON |
17/11/2021 |
08:49:39 |
431172450532720 |
|
408 |
11.1850 |
XLON |
17/11/2021 |
08:49:39 |
431172450532721 |
|
393 |
11.1850 |
XLON |
17/11/2021 |
08:49:39 |
431172450532722 |
|
1,150 |
11.1850 |
XLON |
17/11/2021 |
08:49:50 |
431172450532785 |
|
1,150 |
11.1850 |
XLON |
17/11/2021 |
08:49:50 |
431172450532786 |
|
361 |
11.1800 |
TRQX |
17/11/2021 |
08:49:50 |
431172383416682 |
|
700 |
11.1850 |
XLON |
17/11/2021 |
08:49:50 |
431172450532788 |
|
366 |
11.1850 |
XLON |
17/11/2021 |
08:50:58 |
431172450533029 |
|
784 |
11.1850 |
XLON |
17/11/2021 |
08:51:01 |
431172450533033 |
|
313 |
11.1950 |
XLON |
17/11/2021 |
08:51:57 |
431172450533194 |
|
100 |
11.1950 |
XLON |
17/11/2021 |
08:51:57 |
431172450533195 |
|
135 |
11.1950 |
XLON |
17/11/2021 |
08:51:57 |
431172450533196 |
|
200 |
11.1950 |
XLON |
17/11/2021 |
08:51:57 |
431172450533197 |
|
200 |
11.1950 |
XLON |
17/11/2021 |
08:52:02 |
431172450533241 |
|
446 |
11.1950 |
XLON |
17/11/2021 |
08:52:02 |
431172450533242 |
|
620 |
11.1950 |
XLON |
17/11/2021 |
08:52:02 |
431172450533243 |
|
200 |
11.1950 |
XLON |
17/11/2021 |
08:52:10 |
431172450533264 |
|
200 |
11.1950 |
XLON |
17/11/2021 |
08:52:24 |
431172450533313 |
|
945 |
11.1950 |
XLON |
17/11/2021 |
08:52:25 |
431172450533315 |
|
205 |
11.1950 |
XLON |
17/11/2021 |
08:52:25 |
431172450533316 |
|
200 |
11.1950 |
XLON |
17/11/2021 |
08:53:08 |
431172450533446 |
|
499 |
11.1950 |
CHIX |
17/11/2021 |
08:53:08 |
130000BT6 |
|
200 |
11.1950 |
XLON |
17/11/2021 |
08:53:26 |
431172450533565 |
|
40 |
11.1950 |
XLON |
17/11/2021 |
08:53:26 |
431172450533566 |
|
647 |
11.1900 |
CHIX |
17/11/2021 |
08:54:07 |
130000BWM |
|
503 |
11.1900 |
XLON |
17/11/2021 |
08:54:07 |
431172450533682 |
|
647 |
11.1900 |
XLON |
17/11/2021 |
08:54:07 |
431172450533683 |
|
911 |
11.1850 |
BATE |
17/11/2021 |
08:54:07 |
030000AYL |
|
1,148 |
11.1900 |
XLON |
17/11/2021 |
08:54:07 |
431172450533686 |
|
2 |
11.1900 |
XLON |
17/11/2021 |
08:54:07 |
431172450533687 |
|
198 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533704 |
|
690 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533705 |
|
200 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533706 |
|
300 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533707 |
|
300 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533708 |
|
141 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533709 |
|
329 |
11.1900 |
XLON |
17/11/2021 |
08:54:12 |
431172450533710 |
|
418 |
11.1900 |
XLON |
17/11/2021 |
08:54:18 |
431172450533719 |
|
200 |
11.1900 |
XLON |
17/11/2021 |
08:54:18 |
431172450533720 |
|
118 |
11.1900 |
BATE |
17/11/2021 |
08:54:20 |
030000AZF |
|
225 |
11.1900 |
BATE |
17/11/2021 |
08:54:20 |
030000AZG |
|
18 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533971 |
|
440 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533972 |
|
105 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533973 |
|
27 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533974 |
|
940 |
11.1950 |
XLON |
17/11/2021 |
08:55:25 |
431172450533975 |
|
1,150 |
11.1900 |
XLON |
17/11/2021 |
08:55:30 |
431172450533987 |
|
572 |
11.1900 |
TRQX |
17/11/2021 |
08:55:30 |
431172383417793 |
|
51 |
11.1900 |
TRQX |
17/11/2021 |
08:55:30 |
431172383417794 |
|
203 |
11.1850 |
TRQX |
17/11/2021 |
08:56:57 |
431172383418007 |
|
257 |
11.1850 |
TRQX |
17/11/2021 |
08:56:57 |
431172383418008 |
|
842 |
11.1800 |
BATE |
17/11/2021 |
08:56:57 |
030000BA2 |
|
300 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE2 |
|
200 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE3 |
|
214 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE4 |
|
203 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE5 |
|
220 |
11.1850 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE6 |
|
19 |
11.1900 |
CHIX |
17/11/2021 |
08:56:57 |
130000CE7 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
08:56:57 |
431172450534225 |
|
950 |
11.1850 |
XLON |
17/11/2021 |
08:56:57 |
431172450534226 |
|
125 |
11.1850 |
XLON |
17/11/2021 |
08:56:57 |
431172450534229 |
|
1,150 |
11.1800 |
XLON |
17/11/2021 |
08:57:36 |
431172450534329 |
|
864 |
11.1750 |
XLON |
17/11/2021 |
08:57:59 |
431172450534373 |
|
286 |
11.1750 |
XLON |
17/11/2021 |
08:57:59 |
431172450534374 |
|
200 |
11.1800 |
XLON |
17/11/2021 |
08:57:59 |
431172450534376 |
|
71 |
11.1850 |
XLON |
17/11/2021 |
08:59:21 |
431172450534766 |
|
1,150 |
11.1900 |
CHIX |
17/11/2021 |
08:59:59 |
130000CSL |
|
1,150 |
11.1900 |
XLON |
17/11/2021 |
08:59:59 |
431172450534824 |
|
1,150 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535027 |
|
168 |
11.1900 |
BATE |
17/11/2021 |
09:01:06 |
030000BMT |
|
100 |
11.1900 |
BATE |
17/11/2021 |
09:01:06 |
030000BMU |
|
73 |
11.1900 |
BATE |
17/11/2021 |
09:01:06 |
030000BMV |
|
314 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535031 |
|
836 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535032 |
|
1,016 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535033 |
|
134 |
11.1850 |
XLON |
17/11/2021 |
09:01:06 |
431172450535034 |
|
5 |
11.1800 |
XLON |
17/11/2021 |
09:01:11 |
431172450535061 |
|
200 |
11.1800 |
XLON |
17/11/2021 |
09:01:11 |
431172450535062 |
|
1,150 |
11.1750 |
XLON |
17/11/2021 |
09:01:13 |
431172450535074 |
|
1,016 |
11.1750 |
XLON |
17/11/2021 |
09:01:13 |
431172450535075 |
|
134 |
11.1750 |
XLON |
17/11/2021 |
09:01:13 |
431172450535076 |
|
1,150 |
11.1700 |
XLON |
17/11/2021 |
09:01:21 |
431172450535117 |
|
141 |
11.1700 |
XLON |
17/11/2021 |
09:01:21 |
431172450535121 |
|
1,150 |
11.1900 |
XLON |
17/11/2021 |
09:03:15 |
431172450535401 |
|
1,150 |
11.1900 |
XLON |
17/11/2021 |
09:03:15 |
431172450535403 |
|
1,109 |
11.1950 |
XLON |
17/11/2021 |
09:04:25 |
431172450535548 |
|
100 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLG |
|
200 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLH |
|
100 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLI |
|
100 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLJ |
|
280 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLK |
|
25 |
11.1950 |
CHIX |
17/11/2021 |
09:05:05 |
130000DLL |
|
324 |
11.1950 |
CHIX |
17/11/2021 |
09:05:10 |
130000DM5 |
|
1,150 |
11.1950 |
XLON |
17/11/2021 |
09:05:10 |
431172450535696 |
|
1,377 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535709 |
|
232 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535710 |
|
200 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535711 |
|
167 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535712 |
|
440 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535713 |
|
376 |
11.2000 |
XLON |
17/11/2021 |
09:05:12 |
431172450535714 |
|
179 |
11.1950 |
BATE |
17/11/2021 |
09:05:15 |
030000C2J |
|
72 |
11.1950 |
BATE |
17/11/2021 |
09:05:15 |
030000C2K |
|
1,150 |
11.1850 |
XLON |
17/11/2021 |
09:05:17 |
431172450535723 |
|
110 |
11.1850 |
XLON |
17/11/2021 |
09:05:17 |
431172450535724 |
|
379 |
11.1850 |
XLON |
17/11/2021 |
09:05:17 |
431172450535725 |
|
454 |
11.1850 |
XLON |
17/11/2021 |
09:05:28 |
431172450535770 |
|
466 |
11.1850 |
XLON |
17/11/2021 |
09:05:33 |
431172450535783 |
|
282 |
11.1850 |
BATE |
17/11/2021 |
09:05:35 |
030000C39 |
|
459 |
11.1750 |
TRQX |
17/11/2021 |
09:05:35 |
431172383419628 |
|
684 |
11.1750 |
TRQX |
17/11/2021 |
09:05:35 |
431172383419629 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
09:05:38 |
431172450535790 |
|
75 |
11.1750 |
XLON |
17/11/2021 |
09:05:38 |
431172450535791 |
|
315 |
11.1750 |
BATE |
17/11/2021 |
09:05:40 |
030000C3F |
|
224 |
11.1750 |
BATE |
17/11/2021 |
09:05:40 |
030000C3G |
|
402 |
11.1750 |
XLON |
17/11/2021 |
09:05:50 |
431172450535844 |
|
294 |
11.1750 |
XLON |
17/11/2021 |
09:05:50 |
431172450535845 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
09:05:50 |
431172450535846 |
|
47 |
11.1750 |
XLON |
17/11/2021 |
09:05:50 |
431172450535847 |
|
1,082 |
11.1750 |
XLON |
17/11/2021 |
09:06:42 |
431172450535985 |
|
1,150 |
11.1650 |
CHIX |
17/11/2021 |
09:07:10 |
130000E0G |
|
471 |
11.1600 |
TRQX |
17/11/2021 |
09:07:10 |
431172383419999 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
09:07:10 |
431172450536045 |
|
35 |
11.1650 |
XLON |
17/11/2021 |
09:07:10 |
431172450536046 |
|
776 |
11.1600 |
XLON |
17/11/2021 |
09:07:34 |
431172450536104 |
|
58 |
11.1600 |
XLON |
17/11/2021 |
09:07:34 |
431172450536105 |
|
308 |
11.1600 |
XLON |
17/11/2021 |
09:07:39 |
431172450536118 |
|
329 |
11.1600 |
TRQX |
17/11/2021 |
09:07:54 |
431172383420159 |
|
157 |
11.1600 |
XLON |
17/11/2021 |
09:08:43 |
431172450536316 |
|
772 |
11.1500 |
XLON |
17/11/2021 |
09:08:56 |
431172450536337 |
|
436 |
11.1450 |
CHIX |
17/11/2021 |
09:08:59 |
130000EB7 |
|
687 |
11.1450 |
CHIX |
17/11/2021 |
09:08:59 |
130000EB8 |
|
343 |
11.1450 |
TRQX |
17/11/2021 |
09:08:59 |
431172383420381 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
09:09:19 |
431172450536402 |
|
360 |
11.1400 |
BATE |
17/11/2021 |
09:09:20 |
030000CID |
|
819 |
11.1550 |
BATE |
17/11/2021 |
09:11:11 |
030000CQO |
|
1,150 |
11.1550 |
XLON |
17/11/2021 |
09:11:11 |
431172450536674 |
|
1,150 |
11.1550 |
XLON |
17/11/2021 |
09:11:11 |
431172450536676 |
|
896 |
11.1650 |
XLON |
17/11/2021 |
09:13:01 |
431172450536981 |
|
944 |
11.1650 |
XLON |
17/11/2021 |
09:13:01 |
431172450536980 |
|
254 |
11.1650 |
XLON |
17/11/2021 |
09:13:01 |
431172450536982 |
|
179 |
11.1700 |
XLON |
17/11/2021 |
09:13:28 |
431172450537097 |
|
338 |
11.1700 |
XLON |
17/11/2021 |
09:13:28 |
431172450537098 |
|
129 |
11.1700 |
XLON |
17/11/2021 |
09:13:28 |
431172450537099 |
|
159 |
11.1800 |
BATE |
17/11/2021 |
09:14:11 |
030000D43 |
|
43 |
11.1800 |
BATE |
17/11/2021 |
09:14:11 |
030000D44 |
|
619 |
11.1800 |
BATE |
17/11/2021 |
09:14:11 |
030000D45 |
|
644 |
11.1800 |
BATE |
17/11/2021 |
09:14:25 |
030000D59 |
|
347 |
11.1750 |
CHIX |
17/11/2021 |
09:14:48 |
130000FG6 |
|
1,150 |
11.1800 |
XLON |
17/11/2021 |
09:14:48 |
431172450537232 |
|
255 |
11.1800 |
BATE |
17/11/2021 |
09:14:49 |
030000D72 |
|
79 |
11.1750 |
CHIX |
17/11/2021 |
09:14:53 |
130000FGH |
|
311 |
11.1750 |
CHIX |
17/11/2021 |
09:14:53 |
130000FGI |
|
92 |
11.1750 |
XLON |
17/11/2021 |
09:14:53 |
431172450537236 |
|
413 |
11.1750 |
CHIX |
17/11/2021 |
09:14:53 |
130000FGP |
|
238 |
11.1750 |
XLON |
17/11/2021 |
09:14:53 |
431172450537237 |
|
171 |
11.1750 |
XLON |
17/11/2021 |
09:14:53 |
431172450537238 |
|
422 |
11.1800 |
XLON |
17/11/2021 |
09:15:56 |
431172450537448 |
|
480 |
11.1800 |
XLON |
17/11/2021 |
09:16:01 |
431172450537454 |
|
128 |
11.1800 |
XLON |
17/11/2021 |
09:16:01 |
431172450537455 |
|
1,150 |
11.1850 |
XLON |
17/11/2021 |
09:16:46 |
431172450537647 |
|
100 |
11.1800 |
BATE |
17/11/2021 |
09:16:48 |
030000DIT |
|
245 |
11.1850 |
CHIX |
17/11/2021 |
09:16:48 |
130000FVP |
|
568 |
11.1800 |
TRQX |
17/11/2021 |
09:16:48 |
431172383421869 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
09:16:54 |
431172450537677 |
|
240 |
11.1800 |
BATE |
17/11/2021 |
09:16:54 |
030000DJF |
|
100 |
11.1800 |
BATE |
17/11/2021 |
09:18:11 |
030000DP3 |
|
70 |
11.1800 |
BATE |
17/11/2021 |
09:18:11 |
030000DP4 |
|
904 |
11.1750 |
CHIX |
17/11/2021 |
09:18:11 |
130000G4F |
|
108 |
11.1750 |
CHIX |
17/11/2021 |
09:18:11 |
130000G4G |
|
1,055 |
11.1750 |
XLON |
17/11/2021 |
09:18:11 |
431172450537864 |
|
100 |
11.1800 |
TRQX |
17/11/2021 |
09:18:11 |
431172383422123 |
|
1,150 |
11.1750 |
XLON |
17/11/2021 |
09:18:12 |
431172450537872 |
|
67 |
11.1800 |
BATE |
17/11/2021 |
09:18:16 |
030000DP7 |
|
100 |
11.1800 |
BATE |
17/11/2021 |
09:18:16 |
030000DP8 |
|
282 |
11.1800 |
BATE |
17/11/2021 |
09:18:21 |
030000DPI |
|
235 |
11.1750 |
XLON |
17/11/2021 |
09:18:21 |
431172450537911 |
|
68 |
11.1750 |
TRQX |
17/11/2021 |
09:18:21 |
431172383422147 |
|
500 |
11.1750 |
TRQX |
17/11/2021 |
09:18:21 |
431172383422148 |
|
321 |
11.1750 |
BATE |
17/11/2021 |
09:18:26 |
030000DPT |
|
253 |
11.1750 |
BATE |
17/11/2021 |
09:18:26 |
030000DPU |
|
90 |
11.1750 |
BATE |
17/11/2021 |
09:18:49 |
030000DQZ |
|
174 |
11.1750 |
BATE |
17/11/2021 |
09:18:49 |
030000DR0 |
|
268 |
11.1700 |
BATE |
17/11/2021 |
09:19:27 |
030000DTD |
|
591 |
11.1700 |
BATE |
17/11/2021 |
09:19:27 |
030000DTE |
|
340 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538108 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538109 |
|
159 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538110 |
|
349 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538111 |
|
83 |
11.1750 |
XLON |
17/11/2021 |
09:19:27 |
431172450538112 |
|
6 |
11.1700 |
BATE |
17/11/2021 |
09:19:54 |
030000DUO |
|
240 |
11.1700 |
BATE |
17/11/2021 |
09:19:54 |
030000DUP |
|
204 |
11.1700 |
XLON |
17/11/2021 |
09:21:53 |
431172450538482 |
|
166 |
11.1700 |
XLON |
17/11/2021 |
09:21:53 |
431172450538483 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
09:21:53 |
431172450538484 |
|
476 |
11.1700 |
XLON |
17/11/2021 |
09:22:04 |
431172450538530 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
09:22:04 |
431172450538531 |
|
48 |
11.1650 |
XLON |
17/11/2021 |
09:22:05 |
431172450538534 |
|
509 |
11.1650 |
XLON |
17/11/2021 |
09:22:05 |
431172450538535 |
|
531 |
11.1650 |
TRQX |
17/11/2021 |
09:22:05 |
431172383422754 |
|
295 |
11.1650 |
XLON |
17/11/2021 |
09:22:05 |
431172450538536 |
|
607 |
11.1800 |
XLON |
17/11/2021 |
09:24:09 |
431172450538896 |
|
39 |
11.1750 |
TRQX |
17/11/2021 |
09:24:52 |
431172383423226 |
|
1,150 |
11.1750 |
XLON |
17/11/2021 |
09:24:52 |
431172450539100 |
|
534 |
11.1750 |
XLON |
17/11/2021 |
09:24:52 |
431172450539098 |
|
102 |
11.1750 |
TRQX |
17/11/2021 |
09:24:52 |
431172383423227 |
|
286 |
11.1750 |
TRQX |
17/11/2021 |
09:24:52 |
431172383423228 |
|
730 |
11.1750 |
XLON |
17/11/2021 |
09:24:53 |
431172450539101 |
|
1,048 |
11.1750 |
CHIX |
17/11/2021 |
09:25:03 |
130000H32 |
|
462 |
11.1750 |
XLON |
17/11/2021 |
09:25:03 |
431172450539107 |
|
747 |
11.1650 |
BATE |
17/11/2021 |
09:25:06 |
030000EDC |
|
399 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539588 |
|
167 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539589 |
|
130 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539590 |
|
1 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539591 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539592 |
|
184 |
11.1750 |
XLON |
17/11/2021 |
09:27:48 |
431172450539593 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
09:27:53 |
431172450539598 |
|
166 |
11.1750 |
XLON |
17/11/2021 |
09:27:53 |
431172450539599 |
|
670 |
11.1750 |
XLON |
17/11/2021 |
09:27:53 |
431172450539600 |
|
1,150 |
11.1700 |
CHIX |
17/11/2021 |
09:27:57 |
130000HHP |
|
157 |
11.1700 |
BATE |
17/11/2021 |
09:27:57 |
030000EKX |
|
100 |
11.1700 |
BATE |
17/11/2021 |
09:27:57 |
030000EKY |
|
200 |
11.1700 |
XLON |
17/11/2021 |
09:27:58 |
431172450539608 |
|
224 |
11.1700 |
XLON |
17/11/2021 |
09:27:58 |
431172450539609 |
|
861 |
11.1650 |
XLON |
17/11/2021 |
09:28:27 |
431172450539773 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
09:30:07 |
431172450540116 |
|
153 |
11.1700 |
XLON |
17/11/2021 |
09:30:07 |
431172450540117 |
|
96 |
11.1750 |
XLON |
17/11/2021 |
09:32:50 |
431172450540600 |
|
407 |
11.1750 |
XLON |
17/11/2021 |
09:32:50 |
431172450540601 |
|
447 |
11.1750 |
XLON |
17/11/2021 |
09:32:50 |
431172450540602 |
|
676 |
11.1700 |
TRQX |
17/11/2021 |
09:33:08 |
431172383424634 |
|
969 |
11.1700 |
XLON |
17/11/2021 |
09:33:08 |
431172450540708 |
|
1,150 |
11.1700 |
CHIX |
17/11/2021 |
09:33:08 |
130000IAM |
|
196 |
11.1750 |
XLON |
17/11/2021 |
09:35:29 |
431172450541177 |
|
58 |
11.1750 |
XLON |
17/11/2021 |
09:35:29 |
431172450541178 |
|
351 |
11.1800 |
XLON |
17/11/2021 |
09:36:26 |
431172450541269 |
|
707 |
11.1800 |
XLON |
17/11/2021 |
09:36:26 |
431172450541270 |
|
1,150 |
11.1750 |
CHIX |
17/11/2021 |
09:36:34 |
130000ITJ |
|
114 |
11.1750 |
TRQX |
17/11/2021 |
09:36:34 |
431172383425386 |
|
352 |
11.1750 |
TRQX |
17/11/2021 |
09:36:34 |
431172383425387 |
|
550 |
11.1700 |
TRQX |
17/11/2021 |
09:38:14 |
431172383425725 |
|
868 |
11.1700 |
BATE |
17/11/2021 |
09:38:14 |
030000FIN |
|
515 |
11.1700 |
XLON |
17/11/2021 |
09:38:14 |
431172450541513 |
|
528 |
11.1700 |
XLON |
17/11/2021 |
09:38:14 |
431172450541514 |
|
263 |
11.1650 |
BATE |
17/11/2021 |
09:38:17 |
030000FIX |
|
54 |
11.1650 |
BATE |
17/11/2021 |
09:38:17 |
030000FIY |
|
80 |
11.1650 |
BATE |
17/11/2021 |
09:38:17 |
030000FIZ |
|
200 |
11.1700 |
XLON |
17/11/2021 |
09:38:17 |
431172450541522 |
|
41 |
11.1700 |
XLON |
17/11/2021 |
09:38:17 |
431172450541523 |
|
1,014 |
11.1700 |
XLON |
17/11/2021 |
09:39:25 |
431172450541631 |
|
100 |
11.1750 |
BATE |
17/11/2021 |
09:40:00 |
030000FNK |
|
170 |
11.1750 |
BATE |
17/11/2021 |
09:40:00 |
030000FNL |
|
243 |
11.1750 |
TRQX |
17/11/2021 |
09:42:17 |
431172383426360 |
|
345 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542020 |
|
382 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542021 |
|
89 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542022 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542023 |
|
56 |
11.1750 |
XLON |
17/11/2021 |
09:42:17 |
431172450542024 |
|
129 |
11.1750 |
TRQX |
17/11/2021 |
09:42:17 |
431172383426361 |
|
67 |
11.1750 |
TRQX |
17/11/2021 |
09:42:17 |
431172383426362 |
|
132 |
11.1750 |
TRQX |
17/11/2021 |
09:42:17 |
431172383426363 |
|
600 |
11.1750 |
CHIX |
17/11/2021 |
09:42:51 |
130000JN9 |
|
282 |
11.1750 |
CHIX |
17/11/2021 |
09:42:51 |
130000JNA |
|
185 |
11.1750 |
CHIX |
17/11/2021 |
09:42:51 |
130000JNB |
|
60 |
11.1750 |
CHIX |
17/11/2021 |
09:42:51 |
130000JNC |
|
276 |
11.1700 |
XLON |
17/11/2021 |
09:42:51 |
431172450542121 |
|
1 |
11.1650 |
BATE |
17/11/2021 |
09:42:55 |
030000FW3 |
|
100 |
11.1700 |
BATE |
17/11/2021 |
09:42:55 |
030000FW4 |
|
282 |
11.1700 |
BATE |
17/11/2021 |
09:43:00 |
030000FW9 |
|
294 |
11.1700 |
BATE |
17/11/2021 |
09:43:00 |
030000FWA |
|
99 |
11.1700 |
BATE |
17/11/2021 |
09:43:00 |
030000FWB |
|
785 |
11.1650 |
BATE |
17/11/2021 |
09:43:21 |
030000FXB |
|
28 |
11.1650 |
BATE |
17/11/2021 |
09:43:21 |
030000FXC |
|
189 |
11.1700 |
CHIX |
17/11/2021 |
09:43:21 |
130000JOX |
|
42 |
11.1700 |
CHIX |
17/11/2021 |
09:43:21 |
130000JOY |
|
427 |
11.1700 |
XLON |
17/11/2021 |
09:43:21 |
431172450542198 |
|
386 |
11.1750 |
XLON |
17/11/2021 |
09:44:25 |
431172450542357 |
|
233 |
11.1750 |
BATE |
17/11/2021 |
09:44:59 |
030000G3K |
|
302 |
11.1750 |
CHIX |
17/11/2021 |
09:44:59 |
130000JXK |
|
576 |
11.1750 |
CHIX |
17/11/2021 |
09:44:59 |
130000JXL |
|
168 |
11.1750 |
CHIX |
17/11/2021 |
09:44:59 |
130000JXM |
|
432 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542453 |
|
200 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542454 |
|
540 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542455 |
|
77 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542456 |
|
25 |
11.1800 |
XLON |
17/11/2021 |
09:44:59 |
431172450542457 |
|
100 |
11.1800 |
TRQX |
17/11/2021 |
09:44:59 |
431172383426797 |
|
252 |
11.1800 |
XLON |
17/11/2021 |
09:45:04 |
431172450542478 |
|
383 |
11.1700 |
XLON |
17/11/2021 |
09:46:19 |
431172450542722 |
|
42 |
11.1700 |
XLON |
17/11/2021 |
09:46:19 |
431172450542723 |
|
412 |
11.1700 |
XLON |
17/11/2021 |
09:46:19 |
431172450542724 |
|
4 |
11.1700 |
XLON |
17/11/2021 |
09:46:33 |
431172450542757 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
09:46:33 |
431172450542758 |
|
636 |
11.1600 |
TRQX |
17/11/2021 |
09:47:18 |
431172383427199 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
09:47:18 |
431172450542840 |
|
255 |
11.1650 |
XLON |
17/11/2021 |
09:47:18 |
431172450542841 |
|
379 |
11.1650 |
XLON |
17/11/2021 |
09:47:18 |
431172450542842 |
|
433 |
11.1650 |
XLON |
17/11/2021 |
09:47:19 |
431172450542849 |
|
205 |
11.1550 |
TRQX |
17/11/2021 |
09:47:26 |
431172383427226 |
|
31 |
11.1550 |
TRQX |
17/11/2021 |
09:47:26 |
431172383427227 |
|
108 |
11.1500 |
TRQX |
17/11/2021 |
09:48:19 |
431172383427345 |
|
383 |
11.1500 |
CHIX |
17/11/2021 |
09:48:36 |
130000KCW |
|
34 |
11.1500 |
CHIX |
17/11/2021 |
09:49:39 |
130000KJJ |
|
71 |
11.1500 |
CHIX |
17/11/2021 |
09:49:39 |
130000KJK |
|
285 |
11.1500 |
CHIX |
17/11/2021 |
09:49:39 |
130000KJL |
|
309 |
11.1500 |
CHIX |
17/11/2021 |
09:49:39 |
130000KJM |
|
245 |
11.1500 |
TRQX |
17/11/2021 |
09:49:40 |
431172383427585 |
|
35 |
11.1500 |
TRQX |
17/11/2021 |
09:49:40 |
431172383427584 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
09:49:42 |
431172450543244 |
|
869 |
11.1450 |
XLON |
17/11/2021 |
09:49:42 |
431172450543245 |
|
114 |
11.1450 |
XLON |
17/11/2021 |
09:49:42 |
431172450543246 |
|
359 |
11.1450 |
BATE |
17/11/2021 |
09:49:46 |
030000GJ7 |
|
705 |
11.1450 |
BATE |
17/11/2021 |
09:49:49 |
030000GJB |
|
100 |
11.1450 |
BATE |
17/11/2021 |
09:49:49 |
030000GJC |
|
158 |
11.1450 |
BATE |
17/11/2021 |
09:49:55 |
030000GJW |
|
79 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543297 |
|
889 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543298 |
|
161 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543300 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543301 |
|
759 |
11.1400 |
XLON |
17/11/2021 |
09:50:17 |
431172450543302 |
|
244 |
11.1400 |
XLON |
17/11/2021 |
09:50:24 |
431172450543309 |
|
861 |
11.1300 |
XLON |
17/11/2021 |
09:50:42 |
431172450543377 |
|
1,150 |
11.1100 |
CHIX |
17/11/2021 |
09:54:04 |
130000L27 |
|
46 |
11.1100 |
XLON |
17/11/2021 |
09:54:04 |
431172450543736 |
|
979 |
11.1100 |
XLON |
17/11/2021 |
09:54:04 |
431172450543737 |
|
19 |
11.1100 |
XLON |
17/11/2021 |
09:54:04 |
431172450543738 |
|
361 |
11.1050 |
CHIX |
17/11/2021 |
09:54:28 |
130000L3R |
|
97 |
11.1100 |
XLON |
17/11/2021 |
09:54:28 |
431172450543794 |
|
829 |
11.1100 |
XLON |
17/11/2021 |
09:54:44 |
431172450543835 |
|
459 |
11.1100 |
XLON |
17/11/2021 |
09:54:44 |
431172450543836 |
|
200 |
11.1100 |
XLON |
17/11/2021 |
09:54:44 |
431172450543837 |
|
94 |
11.1050 |
XLON |
17/11/2021 |
09:54:53 |
431172450543857 |
|
1,056 |
11.1050 |
XLON |
17/11/2021 |
09:54:53 |
431172450543858 |
|
406 |
11.1050 |
XLON |
17/11/2021 |
09:55:00 |
431172450543870 |
|
326 |
11.1050 |
XLON |
17/11/2021 |
09:55:00 |
431172450543871 |
|
1,150 |
11.1000 |
XLON |
17/11/2021 |
09:55:21 |
431172450543995 |
|
200 |
11.1000 |
XLON |
17/11/2021 |
09:55:21 |
431172450543996 |
|
1,006 |
11.1000 |
XLON |
17/11/2021 |
09:55:21 |
431172450543997 |
|
347 |
11.1000 |
XLON |
17/11/2021 |
09:55:26 |
431172450544009 |
|
63 |
11.1000 |
XLON |
17/11/2021 |
09:55:26 |
431172450544010 |
|
3 |
11.1000 |
XLON |
17/11/2021 |
09:55:26 |
431172450544011 |
|
48 |
11.1150 |
XLON |
17/11/2021 |
09:55:42 |
431172450544067 |
|
62 |
11.1150 |
XLON |
17/11/2021 |
09:55:42 |
431172450544068 |
|
392 |
11.1250 |
XLON |
17/11/2021 |
09:58:09 |
431172450544419 |
|
1 |
11.1250 |
XLON |
17/11/2021 |
09:58:09 |
431172450544420 |
|
847 |
11.1250 |
XLON |
17/11/2021 |
09:58:09 |
431172450544421 |
|
336 |
11.1300 |
XLON |
17/11/2021 |
09:58:49 |
431172450544487 |
|
340 |
11.1300 |
XLON |
17/11/2021 |
09:58:49 |
431172450544488 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
09:58:49 |
431172450544489 |
|
206 |
11.1300 |
BATE |
17/11/2021 |
09:58:49 |
030000HBD |
|
33 |
11.1300 |
CHIX |
17/11/2021 |
10:00:21 |
130000LYO |
|
1,000 |
11.1300 |
CHIX |
17/11/2021 |
10:00:21 |
130000LYP |
|
723 |
11.1300 |
XLON |
17/11/2021 |
10:00:21 |
431172450544638 |
|
57 |
11.1300 |
CHIX |
17/11/2021 |
10:00:21 |
130000LYQ |
|
66 |
11.1350 |
BATE |
17/11/2021 |
10:00:21 |
030000HG9 |
|
77 |
11.1350 |
BATE |
17/11/2021 |
10:00:21 |
030000HGA |
|
100 |
11.1350 |
BATE |
17/11/2021 |
10:00:21 |
030000HGB |
|
154 |
11.1400 |
XLON |
17/11/2021 |
10:01:18 |
431172450544776 |
|
134 |
11.1400 |
XLON |
17/11/2021 |
10:01:18 |
431172450544777 |
|
495 |
11.1400 |
XLON |
17/11/2021 |
10:01:18 |
431172450544778 |
|
178 |
11.1400 |
BATE |
17/11/2021 |
10:01:19 |
030000HJR |
|
98 |
11.1400 |
BATE |
17/11/2021 |
10:01:19 |
030000HJS |
|
420 |
11.1350 |
XLON |
17/11/2021 |
10:01:39 |
431172450544824 |
|
992 |
11.1400 |
XLON |
17/11/2021 |
10:03:22 |
431172450545064 |
|
87 |
11.1400 |
XLON |
17/11/2021 |
10:03:22 |
431172450545065 |
|
152 |
11.1400 |
CHIX |
17/11/2021 |
10:03:22 |
130000MDY |
|
152 |
11.1400 |
BATE |
17/11/2021 |
10:03:22 |
030000HQ4 |
|
752 |
11.1400 |
CHIX |
17/11/2021 |
10:03:22 |
130000MDZ |
|
92 |
11.1400 |
BATE |
17/11/2021 |
10:03:22 |
030000HQ5 |
|
201 |
11.1400 |
BATE |
17/11/2021 |
10:03:23 |
030000HQ8 |
|
70 |
11.1400 |
BATE |
17/11/2021 |
10:03:23 |
030000HQ9 |
|
5 |
11.1400 |
TRQX |
17/11/2021 |
10:03:34 |
431172383429792 |
|
500 |
11.1400 |
TRQX |
17/11/2021 |
10:03:34 |
431172383429793 |
|
364 |
11.1350 |
TRQX |
17/11/2021 |
10:05:22 |
431172383430227 |
|
867 |
11.1350 |
BATE |
17/11/2021 |
10:05:22 |
030000HYE |
|
61 |
11.1350 |
TRQX |
17/11/2021 |
10:05:22 |
431172383430228 |
|
300 |
11.1400 |
TRQX |
17/11/2021 |
10:05:22 |
431172383430230 |
|
60 |
11.1400 |
TRQX |
17/11/2021 |
10:05:22 |
431172383430231 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
10:05:22 |
431172450545372 |
|
775 |
11.1350 |
XLON |
17/11/2021 |
10:05:22 |
431172450545373 |
|
175 |
11.1350 |
XLON |
17/11/2021 |
10:05:22 |
431172450545374 |
|
60 |
11.1350 |
BATE |
17/11/2021 |
10:05:22 |
030000HYG |
|
100 |
11.1350 |
BATE |
17/11/2021 |
10:05:22 |
030000HYH |
|
109 |
11.1400 |
BATE |
17/11/2021 |
10:05:22 |
030000HYI |
|
200 |
11.1350 |
XLON |
17/11/2021 |
10:05:27 |
431172450545397 |
|
58 |
11.1350 |
XLON |
17/11/2021 |
10:05:27 |
431172450545398 |
|
53 |
11.1350 |
XLON |
17/11/2021 |
10:05:27 |
431172450545399 |
|
128 |
11.1350 |
XLON |
17/11/2021 |
10:05:32 |
431172450545415 |
|
491 |
11.1350 |
XLON |
17/11/2021 |
10:05:32 |
431172450545416 |
|
286 |
11.1350 |
XLON |
17/11/2021 |
10:05:32 |
431172450545417 |
|
410 |
11.1250 |
TRQX |
17/11/2021 |
10:05:49 |
431172383430352 |
|
138 |
11.1450 |
XLON |
17/11/2021 |
10:09:24 |
431172450546285 |
|
1,949 |
11.1450 |
XLON |
17/11/2021 |
10:09:24 |
431172450546286 |
|
140 |
11.1450 |
XLON |
17/11/2021 |
10:09:24 |
431172450546287 |
|
60 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546290 |
|
7 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546291 |
|
20 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546292 |
|
975 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546293 |
|
360 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546294 |
|
82 |
11.1450 |
XLON |
17/11/2021 |
10:09:29 |
431172450546295 |
|
511 |
11.1450 |
XLON |
17/11/2021 |
10:09:34 |
431172450546303 |
|
438 |
11.1450 |
XLON |
17/11/2021 |
10:09:34 |
431172450546304 |
|
152 |
11.1500 |
BATE |
17/11/2021 |
10:10:10 |
030000IHI |
|
813 |
11.1500 |
BATE |
17/11/2021 |
10:10:10 |
030000IHJ |
|
840 |
11.1550 |
XLON |
17/11/2021 |
10:10:10 |
431172450546525 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
10:10:10 |
431172450546526 |
|
40 |
11.1550 |
XLON |
17/11/2021 |
10:10:10 |
431172450546527 |
|
233 |
11.1550 |
CHIX |
17/11/2021 |
10:10:24 |
130000NS4 |
|
744 |
11.1550 |
CHIX |
17/11/2021 |
10:10:24 |
130000NS5 |
|
44 |
11.1550 |
CHIX |
17/11/2021 |
10:10:24 |
130000NS6 |
|
1,150 |
11.1600 |
CHIX |
17/11/2021 |
10:13:32 |
130000OB4 |
|
543 |
11.1650 |
TRQX |
17/11/2021 |
10:13:58 |
431172383431904 |
|
337 |
11.1650 |
BATE |
17/11/2021 |
10:14:36 |
030000IX6 |
|
1,150 |
11.1650 |
XLON |
17/11/2021 |
10:15:22 |
431172450547329 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
10:15:22 |
431172450547331 |
|
950 |
11.1650 |
XLON |
17/11/2021 |
10:15:22 |
431172450547332 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
10:17:09 |
431172450547602 |
|
166 |
11.1650 |
XLON |
17/11/2021 |
10:17:09 |
431172450547603 |
|
907 |
11.1650 |
CHIX |
17/11/2021 |
10:18:04 |
130000OY7 |
|
457 |
11.1650 |
BATE |
17/11/2021 |
10:18:04 |
030000J9I |
|
87 |
11.1650 |
BATE |
17/11/2021 |
10:18:04 |
030000J9J |
|
186 |
11.1650 |
CHIX |
17/11/2021 |
10:18:04 |
130000OY8 |
|
340 |
11.1700 |
XLON |
17/11/2021 |
10:18:04 |
431172450547783 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
10:18:04 |
431172450547784 |
|
202 |
11.1700 |
XLON |
17/11/2021 |
10:18:04 |
431172450547785 |
|
408 |
11.1700 |
XLON |
17/11/2021 |
10:18:04 |
431172450547786 |
|
251 |
11.1600 |
CHIX |
17/11/2021 |
10:18:08 |
130000OZU |
|
1,117 |
11.1600 |
TRQX |
17/11/2021 |
10:18:08 |
431172383432720 |
|
279 |
11.1600 |
XLON |
17/11/2021 |
10:18:08 |
431172450547821 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
10:18:08 |
431172450547825 |
|
312 |
11.1600 |
XLON |
17/11/2021 |
10:18:08 |
431172450547826 |
|
70 |
11.1600 |
BATE |
17/11/2021 |
10:18:08 |
030000JAA |
|
200 |
11.1600 |
XLON |
17/11/2021 |
10:18:09 |
431172450547827 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
10:20:01 |
431172450548303 |
|
785 |
11.1750 |
XLON |
17/11/2021 |
10:20:06 |
431172450548321 |
|
1,035 |
11.1800 |
XLON |
17/11/2021 |
10:20:51 |
431172450548455 |
|
1,150 |
11.1750 |
XLON |
17/11/2021 |
10:21:19 |
431172450548591 |
|
397 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549018 |
|
534 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549019 |
|
200 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549020 |
|
156 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549021 |
|
1,198 |
11.1800 |
XLON |
17/11/2021 |
10:23:40 |
431172450549022 |
|
403 |
11.1800 |
XLON |
17/11/2021 |
10:23:45 |
431172450549072 |
|
826 |
11.1750 |
XLON |
17/11/2021 |
10:25:25 |
431172450549428 |
|
344 |
11.1700 |
BATE |
17/11/2021 |
10:25:25 |
030000JW2 |
|
54 |
11.1700 |
BATE |
17/11/2021 |
10:25:25 |
030000JW3 |
|
621 |
11.1700 |
BATE |
17/11/2021 |
10:25:25 |
030000JW4 |
|
641 |
11.1750 |
CHIX |
17/11/2021 |
10:25:25 |
130000Q5L |
|
200 |
11.1750 |
XLON |
17/11/2021 |
10:25:25 |
431172450549434 |
|
131 |
11.1750 |
XLON |
17/11/2021 |
10:25:25 |
431172450549435 |
|
180 |
11.1950 |
BATE |
17/11/2021 |
10:27:38 |
030000K59 |
|
100 |
11.1950 |
BATE |
17/11/2021 |
10:27:38 |
030000K5A |
|
8 |
11.1950 |
CHIX |
17/11/2021 |
10:27:38 |
130000QJV |
|
407 |
11.1950 |
CHIX |
17/11/2021 |
10:27:38 |
130000QJW |
|
200 |
11.1950 |
XLON |
17/11/2021 |
10:27:44 |
431172450549961 |
|
401 |
11.1950 |
XLON |
17/11/2021 |
10:28:10 |
431172450550045 |
|
743 |
11.1900 |
BATE |
17/11/2021 |
10:28:17 |
030000K88 |
|
1,150 |
11.1900 |
CHIX |
17/11/2021 |
10:28:17 |
130000QNP |
|
385 |
11.1900 |
BATE |
17/11/2021 |
10:28:17 |
030000K89 |
|
200 |
11.1900 |
XLON |
17/11/2021 |
10:28:17 |
431172450550081 |
|
1,150 |
11.1850 |
XLON |
17/11/2021 |
10:28:18 |
431172450550083 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
10:31:27 |
431172450550840 |
|
164 |
11.1850 |
XLON |
17/11/2021 |
10:31:27 |
431172450550841 |
|
261 |
11.1850 |
XLON |
17/11/2021 |
10:31:27 |
431172450550842 |
|
525 |
11.1850 |
XLON |
17/11/2021 |
10:31:27 |
431172450550843 |
|
156 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551006 |
|
334 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551007 |
|
282 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551008 |
|
61 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551009 |
|
486 |
11.1850 |
XLON |
17/11/2021 |
10:31:53 |
431172450551010 |
|
100 |
11.1850 |
BATE |
17/11/2021 |
10:31:53 |
030000KK1 |
|
481 |
11.1800 |
XLON |
17/11/2021 |
10:31:58 |
431172450551086 |
|
200 |
11.1800 |
XLON |
17/11/2021 |
10:31:58 |
431172450551087 |
|
85 |
11.1750 |
TRQX |
17/11/2021 |
10:31:58 |
431172383435347 |
|
154 |
11.1750 |
BATE |
17/11/2021 |
10:31:58 |
030000KKD |
|
128 |
11.1800 |
BATE |
17/11/2021 |
10:31:58 |
030000KKE |
|
100 |
11.1800 |
BATE |
17/11/2021 |
10:31:58 |
030000KKF |
|
540 |
11.1750 |
TRQX |
17/11/2021 |
10:31:59 |
431172383435357 |
|
180 |
11.1800 |
XLON |
17/11/2021 |
10:32:22 |
431172450551279 |
|
1,055 |
11.1750 |
CHIX |
17/11/2021 |
10:32:54 |
130000RFO |
|
496 |
11.1750 |
TRQX |
17/11/2021 |
10:32:54 |
431172383435540 |
|
825 |
11.1750 |
XLON |
17/11/2021 |
10:32:54 |
431172450551464 |
|
1,150 |
11.1750 |
XLON |
17/11/2021 |
10:32:54 |
431172450551465 |
|
660 |
11.1700 |
BATE |
17/11/2021 |
10:33:33 |
030000KPF |
|
25 |
11.1750 |
XLON |
17/11/2021 |
10:33:34 |
431172450551547 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
10:33:34 |
431172450551548 |
|
161 |
11.1750 |
XLON |
17/11/2021 |
10:33:34 |
431172450551549 |
|
318 |
11.1750 |
XLON |
17/11/2021 |
10:33:45 |
431172450551586 |
|
168 |
11.1700 |
BATE |
17/11/2021 |
10:34:26 |
030000KR9 |
|
100 |
11.1700 |
BATE |
17/11/2021 |
10:34:26 |
030000KRA |
|
202 |
11.1650 |
BATE |
17/11/2021 |
10:34:41 |
030000KRT |
|
581 |
11.1650 |
XLON |
17/11/2021 |
10:35:07 |
431172450551865 |
|
474 |
11.1650 |
BATE |
17/11/2021 |
10:35:07 |
030000KT1 |
|
267 |
11.1650 |
XLON |
17/11/2021 |
10:35:11 |
431172450551872 |
|
398 |
11.1650 |
XLON |
17/11/2021 |
10:35:42 |
431172450551988 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
10:35:42 |
431172450551989 |
|
423 |
11.1650 |
XLON |
17/11/2021 |
10:35:42 |
431172450551990 |
|
63 |
11.1650 |
XLON |
17/11/2021 |
10:35:42 |
431172450551991 |
|
100 |
11.1650 |
BATE |
17/11/2021 |
10:35:44 |
030000KUV |
|
890 |
11.1600 |
XLON |
17/11/2021 |
10:35:44 |
431172450551998 |
|
70 |
11.1650 |
BATE |
17/11/2021 |
10:36:30 |
030000KXH |
|
100 |
11.1650 |
BATE |
17/11/2021 |
10:36:30 |
030000KXI |
|
154 |
11.1700 |
XLON |
17/11/2021 |
10:39:23 |
431172450552670 |
|
166 |
11.1700 |
XLON |
17/11/2021 |
10:39:23 |
431172450552671 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
10:39:23 |
431172450552672 |
|
88 |
11.1600 |
CHIX |
17/11/2021 |
10:39:27 |
130000SFC |
|
712 |
11.1600 |
CHIX |
17/11/2021 |
10:39:27 |
130000SFD |
|
350 |
11.1600 |
CHIX |
17/11/2021 |
10:39:27 |
130000SFE |
|
270 |
11.1600 |
XLON |
17/11/2021 |
10:39:27 |
431172450552685 |
|
328 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436785 |
|
174 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436786 |
|
40 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436787 |
|
60 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436788 |
|
77 |
11.1600 |
TRQX |
17/11/2021 |
10:39:27 |
431172383436789 |
|
413 |
11.1600 |
TRQX |
17/11/2021 |
10:39:30 |
431172383436793 |
|
58 |
11.1600 |
TRQX |
17/11/2021 |
10:39:30 |
431172383436794 |
|
1,150 |
11.1550 |
XLON |
17/11/2021 |
10:40:59 |
431172450552946 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
10:40:59 |
431172450552952 |
|
57 |
11.1500 |
XLON |
17/11/2021 |
10:40:59 |
431172450552953 |
|
169 |
11.1500 |
XLON |
17/11/2021 |
10:40:59 |
431172450552954 |
|
400 |
11.1500 |
XLON |
17/11/2021 |
10:40:59 |
431172450552955 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
10:41:02 |
431172450552956 |
|
854 |
11.1450 |
XLON |
17/11/2021 |
10:41:02 |
431172450552957 |
|
113 |
11.1450 |
XLON |
17/11/2021 |
10:41:02 |
431172450552958 |
|
409 |
11.1500 |
XLON |
17/11/2021 |
10:44:28 |
431172450553694 |
|
254 |
11.1500 |
CHIX |
17/11/2021 |
10:44:32 |
130000T73 |
|
1,150 |
11.1500 |
CHIX |
17/11/2021 |
10:45:47 |
130000TE4 |
|
1,150 |
11.1500 |
XLON |
17/11/2021 |
10:45:47 |
431172450553987 |
|
618 |
11.1500 |
XLON |
17/11/2021 |
10:45:47 |
431172450553988 |
|
876 |
11.1550 |
XLON |
17/11/2021 |
10:47:30 |
431172450554343 |
|
311 |
11.1500 |
CHIX |
17/11/2021 |
10:47:35 |
130000TMU |
|
542 |
11.1500 |
CHIX |
17/11/2021 |
10:47:35 |
130000TMV |
|
638 |
11.1500 |
XLON |
17/11/2021 |
10:47:35 |
431172450554363 |
|
512 |
11.1500 |
XLON |
17/11/2021 |
10:47:35 |
431172450554364 |
|
70 |
11.1550 |
BATE |
17/11/2021 |
10:47:35 |
030000LXJ |
|
29 |
11.1550 |
BATE |
17/11/2021 |
10:47:35 |
030000LXK |
|
282 |
11.1550 |
BATE |
17/11/2021 |
10:47:35 |
030000LXL |
|
110 |
11.1550 |
BATE |
17/11/2021 |
10:47:35 |
030000LXM |
|
437 |
11.1500 |
XLON |
17/11/2021 |
10:47:36 |
431172450554369 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
10:47:36 |
431172450554370 |
|
227 |
11.1500 |
BATE |
17/11/2021 |
10:47:45 |
030000LY7 |
|
121 |
11.1500 |
BATE |
17/11/2021 |
10:47:45 |
030000LY8 |
|
827 |
11.1500 |
XLON |
17/11/2021 |
10:47:45 |
431172450554380 |
|
139 |
11.1500 |
BATE |
17/11/2021 |
10:48:04 |
030000LZ8 |
|
96 |
11.1500 |
BATE |
17/11/2021 |
10:48:04 |
030000LZ9 |
|
271 |
11.1500 |
XLON |
17/11/2021 |
10:51:05 |
431172450555041 |
|
938 |
11.1500 |
XLON |
17/11/2021 |
10:51:05 |
431172450555040 |
|
387 |
11.1500 |
XLON |
17/11/2021 |
10:51:05 |
431172450555042 |
|
360 |
11.1500 |
CHIX |
17/11/2021 |
10:52:53 |
130000UGP |
|
138 |
11.1500 |
CHIX |
17/11/2021 |
10:52:53 |
130000UGQ |
|
440 |
11.1500 |
XLON |
17/11/2021 |
10:54:03 |
431172450555546 |
|
1,150 |
11.1500 |
TRQX |
17/11/2021 |
10:54:03 |
431172383439596 |
|
390 |
11.1500 |
CHIX |
17/11/2021 |
10:54:03 |
130000UM7 |
|
262 |
11.1500 |
CHIX |
17/11/2021 |
10:54:03 |
130000UM8 |
|
546 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555554 |
|
91 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555555 |
|
348 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555556 |
|
156 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555559 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555560 |
|
136 |
11.1450 |
XLON |
17/11/2021 |
10:54:05 |
431172450555561 |
|
45 |
11.1400 |
XLON |
17/11/2021 |
10:54:33 |
431172450555619 |
|
416 |
11.1400 |
XLON |
17/11/2021 |
10:54:47 |
431172450555683 |
|
322 |
11.1400 |
XLON |
17/11/2021 |
10:54:47 |
431172450555684 |
|
167 |
11.1400 |
XLON |
17/11/2021 |
10:54:52 |
431172450555704 |
|
74 |
11.1400 |
XLON |
17/11/2021 |
10:54:52 |
431172450555705 |
|
433 |
11.1450 |
XLON |
17/11/2021 |
10:58:36 |
431172450556274 |
|
453 |
11.1450 |
XLON |
17/11/2021 |
10:58:45 |
431172450556311 |
|
569 |
11.1450 |
TRQX |
17/11/2021 |
10:59:22 |
431172383440445 |
|
581 |
11.1450 |
TRQX |
17/11/2021 |
10:59:22 |
431172383440446 |
|
1,150 |
11.1450 |
XLON |
17/11/2021 |
10:59:22 |
431172450556430 |
|
645 |
11.1450 |
XLON |
17/11/2021 |
10:59:22 |
431172450556429 |
|
330 |
11.1450 |
CHIX |
17/11/2021 |
10:59:22 |
130000VEC |
|
480 |
11.1450 |
XLON |
17/11/2021 |
10:59:22 |
431172450556432 |
|
371 |
11.1450 |
XLON |
17/11/2021 |
10:59:22 |
431172450556433 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
11:03:29 |
431172450557093 |
|
1,186 |
11.1550 |
XLON |
17/11/2021 |
11:04:34 |
431172450557234 |
|
63 |
11.1550 |
XLON |
17/11/2021 |
11:04:39 |
431172450557245 |
|
156 |
11.1550 |
XLON |
17/11/2021 |
11:04:39 |
431172450557246 |
|
376 |
11.1550 |
XLON |
17/11/2021 |
11:04:39 |
431172450557247 |
|
217 |
11.1550 |
XLON |
17/11/2021 |
11:04:39 |
431172450557248 |
|
250 |
11.1550 |
CHIX |
17/11/2021 |
11:06:33 |
130000W9A |
|
1,665 |
11.1550 |
CHIX |
17/11/2021 |
11:06:33 |
130000W9B |
|
75 |
11.1550 |
CHIX |
17/11/2021 |
11:06:33 |
130000W9C |
|
127 |
11.1450 |
BATE |
17/11/2021 |
11:07:28 |
030000NKW |
|
730 |
11.1450 |
XLON |
17/11/2021 |
11:07:28 |
431172450557756 |
|
914 |
11.1450 |
BATE |
17/11/2021 |
11:07:28 |
030000NKX |
|
573 |
11.1450 |
XLON |
17/11/2021 |
11:07:28 |
431172450557759 |
|
1,200 |
11.1450 |
XLON |
17/11/2021 |
11:07:29 |
431172450557760 |
|
237 |
11.1500 |
BATE |
17/11/2021 |
11:07:34 |
030000NLF |
|
4 |
11.1500 |
BATE |
17/11/2021 |
11:08:10 |
030000NN4 |
|
300 |
11.1500 |
BATE |
17/11/2021 |
11:08:10 |
030000NN5 |
|
917 |
11.1500 |
BATE |
17/11/2021 |
11:08:55 |
030000NQQ |
|
44 |
11.1500 |
CHIX |
17/11/2021 |
11:09:30 |
130000WNM |
|
646 |
11.1500 |
CHIX |
17/11/2021 |
11:09:54 |
130000WOG |
|
460 |
11.1500 |
CHIX |
17/11/2021 |
11:09:54 |
130000WOH |
|
1,088 |
11.1500 |
XLON |
17/11/2021 |
11:09:54 |
431172450558110 |
|
62 |
11.1500 |
XLON |
17/11/2021 |
11:09:54 |
431172450558111 |
|
1,150 |
11.1350 |
XLON |
17/11/2021 |
11:11:46 |
431172450558461 |
|
248 |
11.1350 |
BATE |
17/11/2021 |
11:11:46 |
030000NYU |
|
100 |
11.1350 |
BATE |
17/11/2021 |
11:11:46 |
030000NYV |
|
121 |
11.1400 |
BATE |
17/11/2021 |
11:11:46 |
030000NYW |
|
1,150 |
11.1450 |
XLON |
17/11/2021 |
11:11:46 |
431172450558448 |
|
870 |
11.1450 |
BATE |
17/11/2021 |
11:11:46 |
030000NYJ |
|
1,150 |
11.1450 |
TRQX |
17/11/2021 |
11:11:46 |
431172383442545 |
|
265 |
11.1450 |
BATE |
17/11/2021 |
11:11:46 |
030000NYK |
|
200 |
11.1350 |
BATE |
17/11/2021 |
11:11:51 |
030000NZ4 |
|
338 |
11.1350 |
BATE |
17/11/2021 |
11:11:51 |
030000NZ5 |
|
1,150 |
11.1450 |
XLON |
17/11/2021 |
11:16:12 |
431172450559008 |
|
1,150 |
11.1450 |
XLON |
17/11/2021 |
11:16:12 |
431172450559007 |
|
429 |
11.1450 |
CHIX |
17/11/2021 |
11:16:12 |
130000XEY |
|
1,150 |
11.1450 |
XLON |
17/11/2021 |
11:16:12 |
431172450559010 |
|
179 |
11.1450 |
BATE |
17/11/2021 |
11:16:12 |
030000OAP |
|
167 |
11.1450 |
XLON |
17/11/2021 |
11:16:48 |
431172450559040 |
|
164 |
11.1400 |
XLON |
17/11/2021 |
11:18:40 |
431172450559392 |
|
70 |
11.1450 |
BATE |
17/11/2021 |
11:18:41 |
030000OGB |
|
400 |
11.1450 |
BATE |
17/11/2021 |
11:18:41 |
030000OGC |
|
116 |
11.1500 |
XLON |
17/11/2021 |
11:19:55 |
431172450559634 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
11:19:55 |
431172450559635 |
|
2,136 |
11.1500 |
XLON |
17/11/2021 |
11:19:55 |
431172450559636 |
|
455 |
11.1500 |
XLON |
17/11/2021 |
11:20:00 |
431172450559655 |
|
907 |
11.1500 |
XLON |
17/11/2021 |
11:20:00 |
431172450559656 |
|
244 |
11.1500 |
XLON |
17/11/2021 |
11:20:05 |
431172450559690 |
|
190 |
11.1450 |
CHIX |
17/11/2021 |
11:20:15 |
130000XUB |
|
953 |
11.1450 |
CHIX |
17/11/2021 |
11:20:15 |
130000XUC |
|
246 |
11.1450 |
TRQX |
17/11/2021 |
11:20:15 |
431172383443875 |
|
952 |
11.1450 |
XLON |
17/11/2021 |
11:20:15 |
431172450559715 |
|
7 |
11.1450 |
CHIX |
17/11/2021 |
11:20:15 |
130000XUD |
|
700 |
11.1450 |
CHIX |
17/11/2021 |
11:20:19 |
130000XUX |
|
472 |
11.1450 |
XLON |
17/11/2021 |
11:20:19 |
431172450559729 |
|
381 |
11.1450 |
BATE |
17/11/2021 |
11:20:19 |
030000OKZ |
|
186 |
11.1450 |
BATE |
17/11/2021 |
11:20:26 |
030000OLQ |
|
99 |
11.1450 |
BATE |
17/11/2021 |
11:20:26 |
030000OLR |
|
240 |
11.1550 |
BATE |
17/11/2021 |
11:22:05 |
030000OQ6 |
|
713 |
11.1500 |
BATE |
17/11/2021 |
11:22:10 |
030000OQN |
|
460 |
11.1500 |
TRQX |
17/11/2021 |
11:22:10 |
431172383444206 |
|
690 |
11.1500 |
TRQX |
17/11/2021 |
11:22:10 |
431172383444207 |
|
1,150 |
11.1500 |
XLON |
17/11/2021 |
11:22:10 |
431172450560031 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:10 |
431172450560032 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:15 |
431172450560049 |
|
472 |
11.1500 |
XLON |
17/11/2021 |
11:22:15 |
431172450560050 |
|
184 |
11.1500 |
BATE |
17/11/2021 |
11:22:24 |
030000ORB |
|
400 |
11.1500 |
BATE |
17/11/2021 |
11:22:24 |
030000ORC |
|
911 |
11.1500 |
XLON |
17/11/2021 |
11:22:24 |
431172450560081 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:24 |
431172450560082 |
|
406 |
11.1500 |
BATE |
17/11/2021 |
11:22:29 |
030000ORU |
|
624 |
11.1500 |
XLON |
17/11/2021 |
11:22:29 |
431172450560086 |
|
634 |
11.1500 |
XLON |
17/11/2021 |
11:22:39 |
431172450560102 |
|
749 |
11.1500 |
XLON |
17/11/2021 |
11:22:47 |
431172450560120 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:47 |
431172450560121 |
|
138 |
11.1500 |
XLON |
17/11/2021 |
11:22:52 |
431172450560140 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
11:22:52 |
431172450560141 |
|
5 |
11.1500 |
BATE |
17/11/2021 |
11:23:27 |
030000OUW |
|
400 |
11.1500 |
BATE |
17/11/2021 |
11:23:27 |
030000OUX |
|
158 |
11.1500 |
XLON |
17/11/2021 |
11:23:58 |
431172450560324 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
11:23:58 |
431172450560325 |
|
169 |
11.1500 |
XLON |
17/11/2021 |
11:24:32 |
431172450560450 |
|
169 |
11.1500 |
XLON |
17/11/2021 |
11:24:49 |
431172450560508 |
|
174 |
11.1500 |
XLON |
17/11/2021 |
11:24:49 |
431172450560509 |
|
1,147 |
11.1450 |
CHIX |
17/11/2021 |
11:25:25 |
130000YGA |
|
470 |
11.1450 |
XLON |
17/11/2021 |
11:25:25 |
431172450560645 |
|
490 |
11.1450 |
XLON |
17/11/2021 |
11:25:25 |
431172450560646 |
|
119 |
11.1450 |
XLON |
17/11/2021 |
11:25:25 |
431172450560647 |
|
1,053 |
11.1450 |
XLON |
17/11/2021 |
11:29:15 |
431172450561105 |
|
1,008 |
11.1400 |
BATE |
17/11/2021 |
11:31:38 |
030000PDR |
|
1,150 |
11.1400 |
CHIX |
17/11/2021 |
11:31:38 |
130000Z0Q |
|
481 |
11.1400 |
XLON |
17/11/2021 |
11:31:38 |
431172450561389 |
|
521 |
11.1400 |
XLON |
17/11/2021 |
11:31:38 |
431172450561390 |
|
178 |
11.1400 |
TRQX |
17/11/2021 |
11:32:04 |
431172383445694 |
|
388 |
11.1400 |
TRQX |
17/11/2021 |
11:32:04 |
431172383445695 |
|
395 |
11.1400 |
TRQX |
17/11/2021 |
11:32:37 |
431172383445762 |
|
301 |
11.1650 |
XLON |
17/11/2021 |
11:34:02 |
431172450561804 |
|
379 |
11.1650 |
XLON |
17/11/2021 |
11:34:02 |
431172450561805 |
|
1,492 |
11.1650 |
XLON |
17/11/2021 |
11:34:02 |
431172450561806 |
|
179 |
11.1650 |
XLON |
17/11/2021 |
11:34:07 |
431172450561815 |
|
250 |
11.1650 |
XLON |
17/11/2021 |
11:34:07 |
431172450561816 |
|
140 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561824 |
|
164 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561825 |
|
376 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561826 |
|
376 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561827 |
|
66 |
11.1650 |
XLON |
17/11/2021 |
11:34:12 |
431172450561828 |
|
1,018 |
11.1550 |
BATE |
17/11/2021 |
11:34:53 |
030000PMG |
|
200 |
11.1550 |
XLON |
17/11/2021 |
11:34:54 |
431172450561987 |
|
350 |
11.1550 |
XLON |
17/11/2021 |
11:34:54 |
431172450561988 |
|
429 |
11.1550 |
XLON |
17/11/2021 |
11:37:04 |
431172450562172 |
|
390 |
11.1550 |
CHIX |
17/11/2021 |
11:38:57 |
130000ZVH |
|
390 |
11.1550 |
CHIX |
17/11/2021 |
11:38:57 |
130000ZVI |
|
311 |
11.1550 |
CHIX |
17/11/2021 |
11:38:57 |
130000ZVJ |
|
1,150 |
11.1550 |
CHIX |
17/11/2021 |
11:41:10 |
13000107I |
|
500 |
11.1550 |
XLON |
17/11/2021 |
11:42:17 |
431172450562843 |
|
233 |
11.1550 |
XLON |
17/11/2021 |
11:42:17 |
431172450562844 |
|
417 |
11.1550 |
XLON |
17/11/2021 |
11:42:17 |
431172450562845 |
|
150 |
11.1550 |
XLON |
17/11/2021 |
11:42:22 |
431172450562850 |
|
96 |
11.1550 |
XLON |
17/11/2021 |
11:42:22 |
431172450562851 |
|
149 |
11.1500 |
BATE |
17/11/2021 |
11:42:22 |
030000Q7L |
|
962 |
11.1500 |
BATE |
17/11/2021 |
11:42:22 |
030000Q7M |
|
918 |
11.1500 |
TRQX |
17/11/2021 |
11:42:22 |
431172383447147 |
|
305 |
11.1450 |
XLON |
17/11/2021 |
11:42:31 |
431172450562879 |
|
548 |
11.1450 |
XLON |
17/11/2021 |
11:42:31 |
431172450562880 |
|
298 |
11.1450 |
XLON |
17/11/2021 |
11:45:49 |
431172450563350 |
|
329 |
11.1550 |
BATE |
17/11/2021 |
11:45:51 |
030000QHB |
|
356 |
11.1600 |
BATE |
17/11/2021 |
11:46:05 |
030000QIR |
|
204 |
11.1600 |
BATE |
17/11/2021 |
11:46:05 |
030000QIS |
|
78 |
11.1600 |
BATE |
17/11/2021 |
11:46:10 |
030000QJ1 |
|
394 |
11.1600 |
BATE |
17/11/2021 |
11:46:10 |
030000QJ2 |
|
178 |
11.1600 |
XLON |
17/11/2021 |
11:46:57 |
431172450563541 |
|
416 |
11.1600 |
XLON |
17/11/2021 |
11:46:57 |
431172450563542 |
|
169 |
11.1600 |
XLON |
17/11/2021 |
11:46:57 |
431172450563543 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
11:46:57 |
431172450563544 |
|
709 |
11.1600 |
XLON |
17/11/2021 |
11:47:02 |
431172450563558 |
|
581 |
11.1550 |
CHIX |
17/11/2021 |
11:47:05 |
1300010XT |
|
141 |
11.1550 |
CHIX |
17/11/2021 |
11:47:05 |
1300010XU |
|
428 |
11.1550 |
CHIX |
17/11/2021 |
11:47:05 |
1300010XV |
|
371 |
11.1550 |
XLON |
17/11/2021 |
11:47:08 |
431172450563601 |
|
156 |
11.1650 |
XLON |
17/11/2021 |
11:48:25 |
431172450563730 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
11:48:25 |
431172450563731 |
|
1,016 |
11.1650 |
XLON |
17/11/2021 |
11:48:25 |
431172450563733 |
|
200 |
11.1600 |
BATE |
17/11/2021 |
11:49:45 |
030000QSZ |
|
200 |
11.1600 |
XLON |
17/11/2021 |
11:49:45 |
431172450563950 |
|
740 |
11.1600 |
XLON |
17/11/2021 |
11:49:45 |
431172450563951 |
|
826 |
11.1600 |
BATE |
17/11/2021 |
11:49:45 |
030000QSV |
|
390 |
11.1550 |
XLON |
17/11/2021 |
11:49:46 |
431172450563959 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
11:49:46 |
431172450563960 |
|
167 |
11.1550 |
XLON |
17/11/2021 |
11:49:46 |
431172450563961 |
|
391 |
11.1550 |
XLON |
17/11/2021 |
11:49:46 |
431172450563962 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
11:49:50 |
431172450563988 |
|
206 |
11.1450 |
CHIX |
17/11/2021 |
11:52:15 |
1300011K2 |
|
422 |
11.1450 |
CHIX |
17/11/2021 |
11:52:18 |
1300011KC |
|
302 |
11.1450 |
BATE |
17/11/2021 |
11:52:48 |
030000R2J |
|
433 |
11.1450 |
CHIX |
17/11/2021 |
11:52:48 |
1300011LV |
|
89 |
11.1450 |
CHIX |
17/11/2021 |
11:52:48 |
1300011LW |
|
730 |
11.1450 |
XLON |
17/11/2021 |
11:52:48 |
431172450564372 |
|
580 |
11.1450 |
XLON |
17/11/2021 |
11:52:48 |
431172450564371 |
|
82 |
11.1400 |
TRQX |
17/11/2021 |
11:54:36 |
431172383448879 |
|
1,150 |
11.1550 |
XLON |
17/11/2021 |
11:55:24 |
431172450564873 |
|
386 |
11.1550 |
XLON |
17/11/2021 |
11:55:24 |
431172450564874 |
|
764 |
11.1550 |
XLON |
17/11/2021 |
11:55:24 |
431172450564875 |
|
303 |
11.1500 |
BATE |
17/11/2021 |
11:55:26 |
030000RAZ |
|
282 |
11.1550 |
XLON |
17/11/2021 |
11:55:26 |
431172450564882 |
|
186 |
11.1550 |
XLON |
17/11/2021 |
11:55:26 |
431172450564883 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
11:55:26 |
431172450564884 |
|
121 |
11.1550 |
BATE |
17/11/2021 |
11:55:26 |
030000RB2 |
|
142 |
11.1550 |
XLON |
17/11/2021 |
11:55:31 |
431172450564900 |
|
615 |
11.1550 |
XLON |
17/11/2021 |
11:55:31 |
431172450564901 |
|
70 |
11.1550 |
BATE |
17/11/2021 |
11:55:31 |
030000RBB |
|
199 |
11.1550 |
BATE |
17/11/2021 |
11:55:31 |
030000RBC |
|
372 |
11.1550 |
XLON |
17/11/2021 |
11:55:36 |
431172450564911 |
|
299 |
11.1550 |
XLON |
17/11/2021 |
11:55:36 |
431172450564912 |
|
209 |
11.1550 |
BATE |
17/11/2021 |
11:55:36 |
030000RBK |
|
37 |
11.1550 |
BATE |
17/11/2021 |
11:55:36 |
030000RBL |
|
1,150 |
11.1500 |
TRQX |
17/11/2021 |
11:55:51 |
431172383449057 |
|
581 |
11.1500 |
XLON |
17/11/2021 |
11:58:04 |
431172450565187 |
|
219 |
11.1500 |
XLON |
17/11/2021 |
11:58:04 |
431172450565188 |
|
63 |
11.1500 |
CHIX |
17/11/2021 |
11:59:25 |
1300012KV |
|
1,087 |
11.1500 |
CHIX |
17/11/2021 |
11:59:25 |
1300012KW |
|
50 |
11.1500 |
XLON |
17/11/2021 |
11:59:25 |
431172450565398 |
|
180 |
11.1500 |
XLON |
17/11/2021 |
11:59:25 |
431172450565399 |
|
797 |
11.1500 |
BATE |
17/11/2021 |
12:01:02 |
030000RVD |
|
280 |
11.1500 |
TRQX |
17/11/2021 |
12:01:02 |
431172383449741 |
|
1,016 |
11.1500 |
XLON |
17/11/2021 |
12:01:02 |
431172450565643 |
|
134 |
11.1500 |
XLON |
17/11/2021 |
12:01:02 |
431172450565644 |
|
527 |
11.1500 |
XLON |
17/11/2021 |
12:02:34 |
431172450565989 |
|
1,748 |
11.1500 |
XLON |
17/11/2021 |
12:02:34 |
431172450565990 |
|
43 |
11.1500 |
XLON |
17/11/2021 |
12:02:34 |
431172450565991 |
|
236 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566006 |
|
30 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566007 |
|
397 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566008 |
|
34 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566009 |
|
979 |
11.1500 |
XLON |
17/11/2021 |
12:02:39 |
431172450566010 |
|
155 |
11.1500 |
XLON |
17/11/2021 |
12:03:06 |
431172450566058 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
12:03:06 |
431172450566059 |
|
358 |
11.1500 |
XLON |
17/11/2021 |
12:03:06 |
431172450566060 |
|
1,170 |
11.1500 |
CHIX |
17/11/2021 |
12:05:48 |
1300013LC |
|
762 |
11.1500 |
XLON |
17/11/2021 |
12:05:59 |
431172450566490 |
|
414 |
11.1500 |
XLON |
17/11/2021 |
12:06:05 |
431172450566500 |
|
61 |
11.1500 |
XLON |
17/11/2021 |
12:07:29 |
431172450566693 |
|
732 |
11.1500 |
CHIX |
17/11/2021 |
12:08:58 |
1300013Y6 |
|
987 |
11.1550 |
XLON |
17/11/2021 |
12:09:26 |
431172450566908 |
|
410 |
11.1550 |
XLON |
17/11/2021 |
12:10:33 |
431172450567108 |
|
158 |
11.1550 |
XLON |
17/11/2021 |
12:10:33 |
431172450567109 |
|
549 |
11.1600 |
XLON |
17/11/2021 |
12:11:45 |
431172450567278 |
|
174 |
11.1650 |
XLON |
17/11/2021 |
12:13:08 |
431172450567426 |
|
370 |
11.1650 |
XLON |
17/11/2021 |
12:13:25 |
431172450567490 |
|
580 |
11.1650 |
XLON |
17/11/2021 |
12:13:25 |
431172450567491 |
|
12 |
11.1650 |
XLON |
17/11/2021 |
12:13:25 |
431172450567492 |
|
1,150 |
11.1650 |
XLON |
17/11/2021 |
12:15:05 |
431172450567707 |
|
938 |
11.1650 |
XLON |
17/11/2021 |
12:15:05 |
431172450567706 |
|
325 |
11.1650 |
CHIX |
17/11/2021 |
12:15:05 |
1300014RE |
|
5 |
11.1650 |
CHIX |
17/11/2021 |
12:15:08 |
1300014SD |
|
270 |
11.1650 |
CHIX |
17/11/2021 |
12:15:08 |
1300014SE |
|
797 |
11.1650 |
XLON |
17/11/2021 |
12:15:11 |
431172450567774 |
|
1,076 |
11.1650 |
XLON |
17/11/2021 |
12:15:16 |
431172450567796 |
|
167 |
11.1650 |
TRQX |
17/11/2021 |
12:15:48 |
431172383451874 |
|
415 |
11.1650 |
TRQX |
17/11/2021 |
12:15:48 |
431172383451875 |
|
621 |
11.1650 |
XLON |
17/11/2021 |
12:16:55 |
431172450568008 |
|
155 |
11.1650 |
XLON |
17/11/2021 |
12:16:55 |
431172450568009 |
|
8 |
11.1650 |
CHIX |
17/11/2021 |
12:17:08 |
130001501 |
|
467 |
11.1650 |
CHIX |
17/11/2021 |
12:17:08 |
130001502 |
|
523 |
11.1650 |
CHIX |
17/11/2021 |
12:17:08 |
130001503 |
|
7 |
11.1650 |
BATE |
17/11/2021 |
12:17:25 |
030000T9W |
|
360 |
11.1650 |
BATE |
17/11/2021 |
12:17:25 |
030000T9X |
|
335 |
11.1650 |
BATE |
17/11/2021 |
12:18:35 |
030000TCK |
|
348 |
11.1650 |
TRQX |
17/11/2021 |
12:19:24 |
431172383452257 |
|
1,072 |
11.1600 |
CHIX |
17/11/2021 |
12:20:37 |
1300015E7 |
|
657 |
11.1600 |
BATE |
17/11/2021 |
12:20:37 |
030000TH8 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
12:20:37 |
431172450568430 |
|
787 |
11.1600 |
XLON |
17/11/2021 |
12:20:37 |
431172450568431 |
|
229 |
11.1550 |
XLON |
17/11/2021 |
12:20:41 |
431172450568459 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
12:20:41 |
431172450568460 |
|
721 |
11.1550 |
XLON |
17/11/2021 |
12:20:41 |
431172450568461 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
12:21:07 |
431172450568519 |
|
82 |
11.1550 |
XLON |
17/11/2021 |
12:21:07 |
431172450568520 |
|
134 |
11.1450 |
BATE |
17/11/2021 |
12:21:26 |
030000TJN |
|
835 |
11.1450 |
BATE |
17/11/2021 |
12:21:26 |
030000TJO |
|
679 |
11.1450 |
XLON |
17/11/2021 |
12:22:01 |
431172450568615 |
|
367 |
11.1400 |
XLON |
17/11/2021 |
12:23:34 |
431172450568848 |
|
339 |
11.1400 |
BATE |
17/11/2021 |
12:23:34 |
030000TOD |
|
200 |
11.1400 |
XLON |
17/11/2021 |
12:23:35 |
431172450568852 |
|
170 |
11.1400 |
XLON |
17/11/2021 |
12:23:35 |
431172450568853 |
|
390 |
11.1350 |
XLON |
17/11/2021 |
12:23:36 |
431172450568859 |
|
169 |
11.1350 |
XLON |
17/11/2021 |
12:23:36 |
431172450568860 |
|
98 |
11.1350 |
XLON |
17/11/2021 |
12:23:55 |
431172450568879 |
|
138 |
11.1350 |
XLON |
17/11/2021 |
12:23:55 |
431172450568880 |
|
36 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569639 |
|
101 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569640 |
|
282 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569641 |
|
577 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569642 |
|
759 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569643 |
|
263 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569644 |
|
233 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569645 |
|
3 |
11.1500 |
XLON |
17/11/2021 |
12:28:42 |
431172450569646 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
12:28:47 |
431172450569651 |
|
189 |
11.1500 |
XLON |
17/11/2021 |
12:28:47 |
431172450569652 |
|
621 |
11.1500 |
XLON |
17/11/2021 |
12:28:47 |
431172450569653 |
|
121 |
11.1500 |
XLON |
17/11/2021 |
12:28:47 |
431172450569654 |
|
394 |
11.1500 |
CHIX |
17/11/2021 |
12:29:07 |
1300016H4 |
|
728 |
11.1500 |
CHIX |
17/11/2021 |
12:29:07 |
1300016H5 |
|
47 |
11.1500 |
CHIX |
17/11/2021 |
12:29:07 |
1300016H6 |
|
159 |
11.1500 |
XLON |
17/11/2021 |
12:29:55 |
431172450569742 |
|
370 |
11.1500 |
XLON |
17/11/2021 |
12:29:55 |
431172450569743 |
|
248 |
11.1450 |
XLON |
17/11/2021 |
12:29:59 |
431172450569758 |
|
281 |
11.1450 |
XLON |
17/11/2021 |
12:30:00 |
431172450569759 |
|
187 |
11.1450 |
XLON |
17/11/2021 |
12:30:00 |
431172450569760 |
|
127 |
11.1450 |
BATE |
17/11/2021 |
12:30:14 |
030000U5X |
|
97 |
11.1450 |
TRQX |
17/11/2021 |
12:32:01 |
431172383453985 |
|
184 |
11.1450 |
TRQX |
17/11/2021 |
12:32:01 |
431172383453986 |
|
67 |
11.1400 |
CHIX |
17/11/2021 |
12:32:01 |
1300016TC |
|
977 |
11.1400 |
TRQX |
17/11/2021 |
12:32:01 |
431172383453984 |
|
1,083 |
11.1400 |
CHIX |
17/11/2021 |
12:32:01 |
1300016TD |
|
837 |
11.1400 |
BATE |
17/11/2021 |
12:32:01 |
030000UB0 |
|
29 |
11.1400 |
BATE |
17/11/2021 |
12:32:01 |
030000UB1 |
|
256 |
11.1400 |
XLON |
17/11/2021 |
12:32:01 |
431172450570036 |
|
162 |
11.1400 |
XLON |
17/11/2021 |
12:34:48 |
431172450570261 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
12:34:48 |
431172450570262 |
|
34 |
11.1400 |
XLON |
17/11/2021 |
12:34:48 |
431172450570263 |
|
238 |
11.1350 |
XLON |
17/11/2021 |
12:34:49 |
431172450570266 |
|
81 |
11.1350 |
XLON |
17/11/2021 |
12:34:56 |
431172450570279 |
|
1,023 |
11.1350 |
XLON |
17/11/2021 |
12:34:56 |
431172450570280 |
|
104 |
11.1250 |
CHIX |
17/11/2021 |
12:36:30 |
1300017C4 |
|
461 |
11.1250 |
CHIX |
17/11/2021 |
12:37:08 |
1300017E7 |
|
357 |
11.1300 |
XLON |
17/11/2021 |
12:37:08 |
431172450570581 |
|
161 |
11.1350 |
XLON |
17/11/2021 |
12:38:21 |
431172450570738 |
|
155 |
11.1350 |
XLON |
17/11/2021 |
12:38:45 |
431172450570779 |
|
167 |
11.1350 |
XLON |
17/11/2021 |
12:38:45 |
431172450570780 |
|
155 |
11.1350 |
XLON |
17/11/2021 |
12:39:05 |
431172450570812 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
12:39:05 |
431172450570813 |
|
379 |
11.1350 |
XLON |
17/11/2021 |
12:39:10 |
431172450570824 |
|
806 |
11.1300 |
CHIX |
17/11/2021 |
12:39:11 |
1300017O5 |
|
319 |
11.1400 |
XLON |
17/11/2021 |
12:41:20 |
431172450571144 |
|
20 |
11.1400 |
XLON |
17/11/2021 |
12:41:20 |
431172450571145 |
|
898 |
11.1400 |
XLON |
17/11/2021 |
12:41:20 |
431172450571146 |
|
65 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571223 |
|
120 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571224 |
|
159 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571225 |
|
519 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571226 |
|
170 |
11.1400 |
XLON |
17/11/2021 |
12:41:25 |
431172450571227 |
|
293 |
11.1450 |
XLON |
17/11/2021 |
12:42:43 |
431172450571495 |
|
164 |
11.1450 |
XLON |
17/11/2021 |
12:42:43 |
431172450571496 |
|
376 |
11.1450 |
XLON |
17/11/2021 |
12:42:43 |
431172450571497 |
|
172 |
11.1450 |
XLON |
17/11/2021 |
12:42:43 |
431172450571498 |
|
164 |
11.1450 |
XLON |
17/11/2021 |
12:42:54 |
431172450571531 |
|
752 |
11.1450 |
XLON |
17/11/2021 |
12:42:54 |
431172450571532 |
|
128 |
11.1500 |
CHIX |
17/11/2021 |
12:45:48 |
1300018HE |
|
282 |
11.1500 |
CHIX |
17/11/2021 |
12:45:48 |
1300018HF |
|
695 |
11.1500 |
CHIX |
17/11/2021 |
12:45:48 |
1300018HG |
|
70 |
11.1450 |
BATE |
17/11/2021 |
12:47:20 |
030000VHG |
|
128 |
11.1450 |
TRQX |
17/11/2021 |
12:47:20 |
431172383456078 |
|
100 |
11.1450 |
TRQX |
17/11/2021 |
12:47:20 |
431172383456079 |
|
92 |
11.1450 |
XLON |
17/11/2021 |
12:47:20 |
431172450572207 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
12:47:20 |
431172450572208 |
|
16 |
11.1450 |
XLON |
17/11/2021 |
12:47:25 |
431172450572215 |
|
576 |
11.1450 |
XLON |
17/11/2021 |
12:47:25 |
431172450572216 |
|
349 |
11.1450 |
XLON |
17/11/2021 |
12:47:25 |
431172450572217 |
|
379 |
11.1450 |
BATE |
17/11/2021 |
12:47:25 |
030000VHL |
|
18 |
11.1400 |
TRQX |
17/11/2021 |
12:47:34 |
431172383456144 |
|
1,149 |
11.1400 |
CHIX |
17/11/2021 |
12:49:25 |
1300018WN |
|
838 |
11.1400 |
BATE |
17/11/2021 |
12:49:25 |
030000VMI |
|
124 |
11.1400 |
TRQX |
17/11/2021 |
12:49:25 |
431172383456428 |
|
1,150 |
11.1400 |
XLON |
17/11/2021 |
12:49:25 |
431172450572489 |
|
492 |
11.1400 |
TRQX |
17/11/2021 |
12:49:25 |
431172383456429 |
|
155 |
11.1350 |
XLON |
17/11/2021 |
12:49:25 |
431172450572493 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
12:49:25 |
431172450572494 |
|
183 |
11.1400 |
XLON |
17/11/2021 |
12:49:25 |
431172450572495 |
|
53 |
11.1400 |
XLON |
17/11/2021 |
12:49:25 |
431172450572496 |
|
301 |
11.1400 |
TRQX |
17/11/2021 |
12:50:01 |
431172383456524 |
|
849 |
11.1400 |
TRQX |
17/11/2021 |
12:50:01 |
431172383456525 |
|
395 |
11.1400 |
XLON |
17/11/2021 |
12:50:01 |
431172450572558 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
12:50:01 |
431172450572559 |
|
555 |
11.1400 |
XLON |
17/11/2021 |
12:50:01 |
431172450572560 |
|
1 |
11.1400 |
XLON |
17/11/2021 |
12:50:06 |
431172450572571 |
|
381 |
11.1450 |
BATE |
17/11/2021 |
12:55:46 |
030000W4H |
|
603 |
11.1450 |
BATE |
17/11/2021 |
12:55:46 |
030000W4I |
|
83 |
11.1450 |
BATE |
17/11/2021 |
12:55:46 |
030000W4J |
|
125 |
11.1450 |
XLON |
17/11/2021 |
12:55:47 |
431172450573274 |
|
64 |
11.1450 |
XLON |
17/11/2021 |
12:55:47 |
431172450573275 |
|
400 |
11.1450 |
XLON |
17/11/2021 |
12:55:47 |
431172450573276 |
|
190 |
11.1450 |
XLON |
17/11/2021 |
12:55:47 |
431172450573277 |
|
131 |
11.1450 |
XLON |
17/11/2021 |
12:55:52 |
431172450573282 |
|
902 |
11.1450 |
XLON |
17/11/2021 |
12:55:52 |
431172450573283 |
|
214 |
11.1450 |
XLON |
17/11/2021 |
12:55:57 |
431172450573289 |
|
646 |
11.1450 |
XLON |
17/11/2021 |
12:55:57 |
431172450573290 |
|
663 |
11.1450 |
XLON |
17/11/2021 |
12:55:57 |
431172450573291 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
12:55:57 |
431172450573292 |
|
176 |
11.1450 |
XLON |
17/11/2021 |
12:56:02 |
431172450573323 |
|
94 |
11.1450 |
CHIX |
17/11/2021 |
12:56:10 |
1300019QA |
|
998 |
11.1450 |
CHIX |
17/11/2021 |
12:56:10 |
1300019QB |
|
58 |
11.1450 |
CHIX |
17/11/2021 |
12:56:10 |
1300019QD |
|
1,150 |
11.1450 |
XLON |
17/11/2021 |
12:56:10 |
431172450573368 |
|
1,150 |
11.1450 |
XLON |
17/11/2021 |
12:56:10 |
431172450573365 |
|
146 |
11.1450 |
XLON |
17/11/2021 |
12:58:40 |
431172450573623 |
|
124 |
11.1450 |
XLON |
17/11/2021 |
12:58:40 |
431172450573624 |
|
203 |
11.1450 |
XLON |
17/11/2021 |
12:58:41 |
431172450573628 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
12:58:41 |
431172450573629 |
|
681 |
11.1450 |
XLON |
17/11/2021 |
12:58:45 |
431172450573630 |
|
197 |
11.1450 |
XLON |
17/11/2021 |
12:58:45 |
431172450573631 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
12:58:50 |
431172450573642 |
|
220 |
11.1450 |
XLON |
17/11/2021 |
12:58:55 |
431172450573646 |
|
195 |
11.1450 |
XLON |
17/11/2021 |
12:59:00 |
431172450573649 |
|
723 |
11.1450 |
XLON |
17/11/2021 |
12:59:00 |
431172450573650 |
|
448 |
11.1450 |
CHIX |
17/11/2021 |
13:01:30 |
130001AH9 |
|
418 |
11.1450 |
CHIX |
17/11/2021 |
13:01:30 |
130001AHA |
|
4 |
11.1450 |
CHIX |
17/11/2021 |
13:01:30 |
130001AHB |
|
7 |
11.1450 |
CHIX |
17/11/2021 |
13:01:30 |
130001AHC |
|
76 |
11.1450 |
CHIX |
17/11/2021 |
13:01:53 |
130001AI2 |
|
189 |
11.1450 |
CHIX |
17/11/2021 |
13:01:53 |
130001AI3 |
|
603 |
11.1450 |
TRQX |
17/11/2021 |
13:02:23 |
431172383458495 |
|
399 |
11.1450 |
TRQX |
17/11/2021 |
13:02:23 |
431172383458496 |
|
1,052 |
11.1450 |
XLON |
17/11/2021 |
13:02:48 |
431172450574126 |
|
342 |
11.1450 |
TRQX |
17/11/2021 |
13:04:02 |
431172383458725 |
|
662 |
11.1450 |
XLON |
17/11/2021 |
13:04:03 |
431172450574268 |
|
38 |
11.1450 |
XLON |
17/11/2021 |
13:04:08 |
431172450574269 |
|
233 |
11.1450 |
XLON |
17/11/2021 |
13:04:08 |
431172450574270 |
|
188 |
11.1450 |
XLON |
17/11/2021 |
13:04:08 |
431172450574271 |
|
344 |
11.1400 |
BATE |
17/11/2021 |
13:04:21 |
030000WT4 |
|
1,145 |
11.1400 |
CHIX |
17/11/2021 |
13:04:21 |
130001AVL |
|
497 |
11.1400 |
BATE |
17/11/2021 |
13:04:21 |
030000WT5 |
|
770 |
11.1400 |
XLON |
17/11/2021 |
13:04:21 |
431172450574311 |
|
782 |
11.1400 |
XLON |
17/11/2021 |
13:04:21 |
431172450574312 |
|
8 |
11.1400 |
BATE |
17/11/2021 |
13:04:26 |
030000WT6 |
|
415 |
11.1400 |
BATE |
17/11/2021 |
13:04:26 |
030000WT7 |
|
306 |
11.1400 |
XLON |
17/11/2021 |
13:04:26 |
431172450574332 |
|
10 |
11.1400 |
BATE |
17/11/2021 |
13:04:31 |
030000WTA |
|
21 |
11.1400 |
BATE |
17/11/2021 |
13:04:31 |
030000WTB |
|
106 |
11.1400 |
BATE |
17/11/2021 |
13:04:31 |
030000WTC |
|
248 |
11.1400 |
BATE |
17/11/2021 |
13:04:31 |
030000WTD |
|
172 |
11.1400 |
XLON |
17/11/2021 |
13:04:31 |
431172450574341 |
|
94 |
11.1400 |
XLON |
17/11/2021 |
13:04:31 |
431172450574342 |
|
217 |
11.1400 |
XLON |
17/11/2021 |
13:04:31 |
431172450574343 |
|
2 |
11.1400 |
XLON |
17/11/2021 |
13:04:31 |
431172450574344 |
|
86 |
11.1450 |
XLON |
17/11/2021 |
13:08:23 |
431172450574808 |
|
970 |
11.1500 |
XLON |
17/11/2021 |
13:09:21 |
431172450574874 |
|
446 |
11.1500 |
XLON |
17/11/2021 |
13:09:21 |
431172450574875 |
|
21 |
11.1500 |
XLON |
17/11/2021 |
13:09:21 |
431172450574876 |
|
186 |
11.1500 |
XLON |
17/11/2021 |
13:09:21 |
431172450574877 |
|
3 |
11.1500 |
XLON |
17/11/2021 |
13:09:41 |
431172450574895 |
|
366 |
11.1550 |
BATE |
17/11/2021 |
13:10:36 |
030000XBQ |
|
388 |
11.1550 |
BATE |
17/11/2021 |
13:11:07 |
030000XDS |
|
370 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575057 |
|
297 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575058 |
|
386 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575059 |
|
320 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575060 |
|
752 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575061 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575062 |
|
129 |
11.1600 |
XLON |
17/11/2021 |
13:11:20 |
431172450575063 |
|
175 |
11.1600 |
XLON |
17/11/2021 |
13:11:25 |
431172450575077 |
|
142 |
11.1600 |
XLON |
17/11/2021 |
13:11:25 |
431172450575078 |
|
537 |
11.1600 |
XLON |
17/11/2021 |
13:11:30 |
431172450575086 |
|
997 |
11.1550 |
CHIX |
17/11/2021 |
13:11:46 |
130001BUM |
|
388 |
11.1550 |
TRQX |
17/11/2021 |
13:11:46 |
431172383459935 |
|
675 |
11.1550 |
TRQX |
17/11/2021 |
13:11:46 |
431172383459936 |
|
452 |
11.1550 |
XLON |
17/11/2021 |
13:11:46 |
431172450575130 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
13:11:46 |
431172450575131 |
|
860 |
11.1500 |
XLON |
17/11/2021 |
13:11:59 |
431172450575145 |
|
242 |
11.1500 |
XLON |
17/11/2021 |
13:11:59 |
431172450575146 |
|
127 |
11.1500 |
XLON |
17/11/2021 |
13:11:59 |
431172450575147 |
|
181 |
11.1450 |
CHIX |
17/11/2021 |
13:15:01 |
130001CB6 |
|
964 |
11.1450 |
CHIX |
17/11/2021 |
13:15:01 |
130001CB7 |
|
13 |
11.1450 |
XLON |
17/11/2021 |
13:17:50 |
431172450575855 |
|
779 |
11.1450 |
XLON |
17/11/2021 |
13:17:50 |
431172450575856 |
|
169 |
11.1450 |
XLON |
17/11/2021 |
13:17:50 |
431172450575857 |
|
1,150 |
11.1400 |
CHIX |
17/11/2021 |
13:20:13 |
130001CVF |
|
243 |
11.1400 |
CHIX |
17/11/2021 |
13:20:13 |
130001CVM |
|
248 |
11.1350 |
BATE |
17/11/2021 |
13:21:40 |
030000Y97 |
|
464 |
11.1350 |
BATE |
17/11/2021 |
13:22:43 |
030000YDH |
|
169 |
11.1400 |
XLON |
17/11/2021 |
13:23:03 |
431172450576953 |
|
981 |
11.1400 |
XLON |
17/11/2021 |
13:23:03 |
431172450576954 |
|
175 |
11.1400 |
XLON |
17/11/2021 |
13:23:33 |
431172450576998 |
|
440 |
11.1400 |
XLON |
17/11/2021 |
13:23:33 |
431172450576999 |
|
190 |
11.1400 |
XLON |
17/11/2021 |
13:23:33 |
431172450577000 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
13:23:33 |
431172450577001 |
|
263 |
11.1400 |
XLON |
17/11/2021 |
13:23:38 |
431172450577006 |
|
13 |
11.1400 |
XLON |
17/11/2021 |
13:23:38 |
431172450577007 |
|
316 |
11.1350 |
TRQX |
17/11/2021 |
13:24:19 |
431172383461766 |
|
460 |
11.1350 |
TRQX |
17/11/2021 |
13:25:04 |
431172383461864 |
|
163 |
11.1350 |
CHIX |
17/11/2021 |
13:26:38 |
130001DRP |
|
906 |
11.1400 |
CHIX |
17/11/2021 |
13:27:22 |
130001DUZ |
|
1,000 |
11.1400 |
XLON |
17/11/2021 |
13:27:22 |
431172450577808 |
|
83 |
11.1400 |
TRQX |
17/11/2021 |
13:29:00 |
431172383462479 |
|
453 |
11.1400 |
XLON |
17/11/2021 |
13:29:20 |
431172450578075 |
|
697 |
11.1400 |
XLON |
17/11/2021 |
13:29:31 |
431172450578085 |
|
474 |
11.1400 |
XLON |
17/11/2021 |
13:29:31 |
431172450578086 |
|
300 |
11.1400 |
BATE |
17/11/2021 |
13:29:31 |
030000YXZ |
|
846 |
11.1400 |
XLON |
17/11/2021 |
13:29:31 |
431172450578092 |
|
265 |
11.1400 |
BATE |
17/11/2021 |
13:29:36 |
030000YY1 |
|
199 |
11.1400 |
TRQX |
17/11/2021 |
13:29:37 |
431172383462536 |
|
208 |
11.1400 |
TRQX |
17/11/2021 |
13:29:37 |
431172383462537 |
|
429 |
11.1350 |
CHIX |
17/11/2021 |
13:31:13 |
130001EEN |
|
625 |
11.1350 |
CHIX |
17/11/2021 |
13:32:41 |
130001EN0 |
|
64 |
11.1350 |
CHIX |
17/11/2021 |
13:32:41 |
130001EN1 |
|
628 |
11.1400 |
BATE |
17/11/2021 |
13:32:41 |
030000ZAF |
|
449 |
11.1400 |
XLON |
17/11/2021 |
13:32:41 |
431172450578751 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
13:32:41 |
431172450578752 |
|
528 |
11.1400 |
XLON |
17/11/2021 |
13:32:41 |
431172450578753 |
|
418 |
11.1400 |
BATE |
17/11/2021 |
13:32:46 |
030000ZB4 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
13:32:46 |
431172450578770 |
|
695 |
11.1400 |
XLON |
17/11/2021 |
13:32:46 |
431172450578771 |
|
547 |
11.1400 |
XLON |
17/11/2021 |
13:32:46 |
431172450578772 |
|
98 |
11.1400 |
XLON |
17/11/2021 |
13:32:51 |
431172450578776 |
|
134 |
11.1400 |
XLON |
17/11/2021 |
13:32:51 |
431172450578777 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
13:32:51 |
431172450578778 |
|
354 |
11.1400 |
XLON |
17/11/2021 |
13:32:51 |
431172450578779 |
|
1,149 |
11.1350 |
CHIX |
17/11/2021 |
13:33:54 |
130001EV9 |
|
1,150 |
11.1350 |
TRQX |
17/11/2021 |
13:33:54 |
431172383463278 |
|
861 |
11.1350 |
BATE |
17/11/2021 |
13:33:58 |
030000ZGV |
|
200 |
11.1350 |
XLON |
17/11/2021 |
13:33:58 |
431172450579071 |
|
699 |
11.1350 |
XLON |
17/11/2021 |
13:33:58 |
431172450579072 |
|
186 |
11.1350 |
XLON |
17/11/2021 |
13:33:58 |
431172450579073 |
|
448 |
11.1350 |
BATE |
17/11/2021 |
13:33:59 |
030000ZGZ |
|
200 |
11.1300 |
XLON |
17/11/2021 |
13:34:04 |
431172450579084 |
|
1,022 |
11.1300 |
XLON |
17/11/2021 |
13:34:04 |
431172450579085 |
|
79 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579093 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579094 |
|
178 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579095 |
|
410 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579096 |
|
204 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579097 |
|
189 |
11.1350 |
XLON |
17/11/2021 |
13:34:09 |
431172450579098 |
|
807 |
11.1300 |
XLON |
17/11/2021 |
13:34:21 |
431172450579108 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
13:34:23 |
431172450579109 |
|
267 |
11.1300 |
BATE |
17/11/2021 |
13:34:28 |
030000ZIR |
|
19 |
11.1300 |
BATE |
17/11/2021 |
13:34:34 |
030000ZIY |
|
300 |
11.1300 |
BATE |
17/11/2021 |
13:34:34 |
030000ZIZ |
|
24 |
11.1300 |
BATE |
17/11/2021 |
13:34:34 |
030000ZJ0 |
|
461 |
11.1300 |
BATE |
17/11/2021 |
13:34:52 |
030000ZJY |
|
300 |
11.1300 |
BATE |
17/11/2021 |
13:37:00 |
030000ZSB |
|
587 |
11.1300 |
BATE |
17/11/2021 |
13:38:49 |
030000ZZT |
|
1,150 |
11.1300 |
XLON |
17/11/2021 |
13:38:49 |
431172450579832 |
|
1,150 |
11.1300 |
XLON |
17/11/2021 |
13:38:49 |
431172450579831 |
|
1,066 |
11.1300 |
XLON |
17/11/2021 |
13:38:49 |
431172450579834 |
|
284 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579837 |
|
751 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579838 |
|
119 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579839 |
|
64 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579840 |
|
163 |
11.1300 |
XLON |
17/11/2021 |
13:38:54 |
431172450579841 |
|
2 |
11.1300 |
XLON |
17/11/2021 |
13:39:49 |
431172450580016 |
|
132 |
11.1300 |
XLON |
17/11/2021 |
13:39:49 |
431172450580017 |
|
106 |
11.1300 |
XLON |
17/11/2021 |
13:39:49 |
431172450580018 |
|
1,150 |
11.1300 |
XLON |
17/11/2021 |
13:39:54 |
431172450580030 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
13:40:06 |
431172450580062 |
|
752 |
11.1300 |
XLON |
17/11/2021 |
13:40:11 |
431172450580067 |
|
752 |
11.1300 |
XLON |
17/11/2021 |
13:40:16 |
431172450580089 |
|
802 |
11.1300 |
XLON |
17/11/2021 |
13:40:16 |
431172450580090 |
|
407 |
11.1300 |
XLON |
17/11/2021 |
13:40:16 |
431172450580091 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
13:40:16 |
431172450580092 |
|
752 |
11.1300 |
XLON |
17/11/2021 |
13:40:21 |
431172450580096 |
|
1,067 |
11.1300 |
XLON |
17/11/2021 |
13:40:21 |
431172450580097 |
|
1,001 |
11.1300 |
BATE |
17/11/2021 |
13:40:21 |
03000107E |
|
210 |
11.1300 |
CHIX |
17/11/2021 |
13:40:21 |
130001FUN |
|
201 |
11.1300 |
BATE |
17/11/2021 |
13:40:24 |
03000107L |
|
200 |
11.1300 |
BATE |
17/11/2021 |
13:40:24 |
03000107M |
|
544 |
11.1300 |
XLON |
17/11/2021 |
13:40:26 |
431172450580117 |
|
596 |
11.1300 |
CHIX |
17/11/2021 |
13:40:26 |
130001FVA |
|
288 |
11.1300 |
XLON |
17/11/2021 |
13:40:31 |
431172450580125 |
|
377 |
11.1300 |
CHIX |
17/11/2021 |
13:40:34 |
130001FVG |
|
84 |
11.1300 |
XLON |
17/11/2021 |
13:40:36 |
431172450580137 |
|
516 |
11.1300 |
XLON |
17/11/2021 |
13:40:41 |
431172450580162 |
|
478 |
11.1300 |
XLON |
17/11/2021 |
13:40:41 |
431172450580163 |
|
146 |
11.1300 |
XLON |
17/11/2021 |
13:41:40 |
431172450580336 |
|
516 |
11.1300 |
XLON |
17/11/2021 |
13:41:40 |
431172450580337 |
|
140 |
11.1300 |
XLON |
17/11/2021 |
13:41:40 |
431172450580338 |
|
113 |
11.1300 |
TRQX |
17/11/2021 |
13:43:08 |
431172383464915 |
|
36 |
11.1300 |
TRQX |
17/11/2021 |
13:43:08 |
431172383464916 |
|
90 |
11.1300 |
TRQX |
17/11/2021 |
13:43:08 |
431172383464917 |
|
117 |
11.1300 |
CHIX |
17/11/2021 |
13:43:49 |
130001GCF |
|
577 |
11.1300 |
CHIX |
17/11/2021 |
13:43:49 |
130001GCG |
|
237 |
11.1300 |
XLON |
17/11/2021 |
13:44:01 |
431172450580637 |
|
1,150 |
11.1300 |
CHIX |
17/11/2021 |
13:44:55 |
130001GI9 |
|
429 |
11.1300 |
XLON |
17/11/2021 |
13:44:55 |
431172450580768 |
|
242 |
11.1300 |
XLON |
17/11/2021 |
13:44:55 |
431172450580769 |
|
193 |
11.1300 |
XLON |
17/11/2021 |
13:44:55 |
431172450580770 |
|
1,067 |
11.1300 |
XLON |
17/11/2021 |
13:45:55 |
431172450580945 |
|
572 |
11.1300 |
CHIX |
17/11/2021 |
13:45:57 |
130001GNL |
|
9 |
11.1350 |
TRQX |
17/11/2021 |
13:47:19 |
431172383465776 |
|
156 |
11.1350 |
XLON |
17/11/2021 |
13:47:22 |
431172450581251 |
|
97 |
11.1350 |
XLON |
17/11/2021 |
13:47:22 |
431172450581252 |
|
134 |
11.1350 |
XLON |
17/11/2021 |
13:47:22 |
431172450581253 |
|
1,150 |
11.1400 |
TRQX |
17/11/2021 |
13:48:19 |
431172383465996 |
|
637 |
11.1400 |
XLON |
17/11/2021 |
13:48:19 |
431172450581438 |
|
380 |
11.1400 |
XLON |
17/11/2021 |
13:48:19 |
431172450581439 |
|
133 |
11.1400 |
XLON |
17/11/2021 |
13:48:19 |
431172450581440 |
|
100 |
11.1400 |
XLON |
17/11/2021 |
13:48:24 |
431172450581449 |
|
134 |
11.1400 |
XLON |
17/11/2021 |
13:48:24 |
431172450581450 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
13:48:24 |
431172450581451 |
|
599 |
11.1400 |
XLON |
17/11/2021 |
13:48:29 |
431172450581453 |
|
532 |
11.1400 |
XLON |
17/11/2021 |
13:48:34 |
431172450581458 |
|
193 |
11.1450 |
XLON |
17/11/2021 |
13:50:50 |
431172450581774 |
|
1,082 |
11.1450 |
XLON |
17/11/2021 |
13:50:50 |
431172450581775 |
|
368 |
11.1450 |
XLON |
17/11/2021 |
13:50:50 |
431172450581776 |
|
100 |
11.1450 |
TRQX |
17/11/2021 |
13:50:50 |
431172383466420 |
|
7 |
11.1450 |
TRQX |
17/11/2021 |
13:50:50 |
431172383466421 |
|
5 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466538 |
|
100 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466539 |
|
91 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466540 |
|
7 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466541 |
|
23 |
11.1450 |
TRQX |
17/11/2021 |
13:51:20 |
431172383466542 |
|
403 |
11.1450 |
XLON |
17/11/2021 |
13:51:47 |
431172450581967 |
|
777 |
11.1450 |
XLON |
17/11/2021 |
13:51:47 |
431172450581968 |
|
54 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581979 |
|
149 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581980 |
|
451 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581981 |
|
161 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581982 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581983 |
|
93 |
11.1450 |
XLON |
17/11/2021 |
13:51:52 |
431172450581984 |
|
552 |
11.1450 |
XLON |
17/11/2021 |
13:52:31 |
431172450582142 |
|
552 |
11.1450 |
XLON |
17/11/2021 |
13:52:36 |
431172450582150 |
|
552 |
11.1450 |
XLON |
17/11/2021 |
13:52:36 |
431172450582151 |
|
231 |
11.1450 |
XLON |
17/11/2021 |
13:52:36 |
431172450582152 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
13:52:36 |
431172450582153 |
|
48 |
11.1550 |
BATE |
17/11/2021 |
13:52:36 |
0300011KZ |
|
65 |
11.1550 |
BATE |
17/11/2021 |
13:52:36 |
0300011L0 |
|
100 |
11.1550 |
BATE |
17/11/2021 |
13:52:36 |
0300011L1 |
|
1,124 |
11.1550 |
XLON |
17/11/2021 |
13:52:41 |
431172450582175 |
|
296 |
11.1600 |
CHIX |
17/11/2021 |
13:52:41 |
130001HUW |
|
225 |
11.1600 |
CHIX |
17/11/2021 |
13:52:41 |
130001HUX |
|
310 |
11.1600 |
CHIX |
17/11/2021 |
13:52:41 |
130001HUY |
|
1,158 |
11.1600 |
XLON |
17/11/2021 |
13:52:52 |
431172450582247 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:52:52 |
431172450582248 |
|
85 |
11.1600 |
TRQX |
17/11/2021 |
13:52:53 |
431172383466851 |
|
100 |
11.1600 |
TRQX |
17/11/2021 |
13:52:53 |
431172383466852 |
|
82 |
11.1600 |
TRQX |
17/11/2021 |
13:52:53 |
431172383466853 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:52:57 |
431172450582268 |
|
544 |
11.1600 |
XLON |
17/11/2021 |
13:52:57 |
431172450582269 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:53:02 |
431172450582271 |
|
332 |
11.1600 |
XLON |
17/11/2021 |
13:53:02 |
431172450582272 |
|
89 |
11.1600 |
BATE |
17/11/2021 |
13:53:03 |
0300011N6 |
|
175 |
11.1600 |
BATE |
17/11/2021 |
13:53:03 |
0300011N7 |
|
1,118 |
11.1550 |
CHIX |
17/11/2021 |
13:53:43 |
130001I0F |
|
409 |
11.1550 |
BATE |
17/11/2021 |
13:53:43 |
0300011PH |
|
200 |
11.1550 |
XLON |
17/11/2021 |
13:53:53 |
431172450582363 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:54:30 |
431172450582470 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:54:30 |
431172450582471 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:54:35 |
431172450582480 |
|
133 |
11.1600 |
XLON |
17/11/2021 |
13:54:35 |
431172450582481 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:54:40 |
431172450582486 |
|
854 |
11.1600 |
XLON |
17/11/2021 |
13:56:26 |
431172450582758 |
|
200 |
11.1600 |
BATE |
17/11/2021 |
13:56:26 |
0300011ZM |
|
157 |
11.1600 |
TRQX |
17/11/2021 |
13:56:26 |
431172383467488 |
|
95 |
11.1600 |
TRQX |
17/11/2021 |
13:56:26 |
431172383467489 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
13:56:26 |
431172450582760 |
|
314 |
11.1600 |
XLON |
17/11/2021 |
13:56:26 |
431172450582761 |
|
635 |
11.1600 |
BATE |
17/11/2021 |
13:56:31 |
0300011ZW |
|
170 |
11.1650 |
XLON |
17/11/2021 |
13:57:50 |
431172450582960 |
|
574 |
11.1650 |
XLON |
17/11/2021 |
13:57:50 |
431172450582961 |
|
68 |
11.1650 |
XLON |
17/11/2021 |
13:57:50 |
431172450582962 |
|
1,129 |
11.1600 |
CHIX |
17/11/2021 |
13:58:14 |
130001IQC |
|
925 |
11.1600 |
XLON |
17/11/2021 |
13:58:14 |
431172450583045 |
|
70 |
11.1600 |
BATE |
17/11/2021 |
13:58:47 |
03000127H |
|
100 |
11.1600 |
BATE |
17/11/2021 |
13:58:47 |
03000127I |
|
240 |
11.1550 |
TRQX |
17/11/2021 |
13:58:49 |
431172383467992 |
|
100 |
11.1550 |
TRQX |
17/11/2021 |
13:58:49 |
431172383467993 |
|
169 |
11.1550 |
TRQX |
17/11/2021 |
13:58:49 |
431172383467994 |
|
572 |
11.1500 |
TRQX |
17/11/2021 |
13:58:49 |
431172383467996 |
|
23 |
11.1500 |
BATE |
17/11/2021 |
13:58:52 |
03000128G |
|
200 |
11.1500 |
BATE |
17/11/2021 |
13:58:52 |
03000128H |
|
300 |
11.1500 |
XLON |
17/11/2021 |
13:58:54 |
431172450583197 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
13:58:54 |
431172450583198 |
|
906 |
11.1500 |
XLON |
17/11/2021 |
13:58:59 |
431172450583220 |
|
417 |
11.1450 |
BATE |
17/11/2021 |
13:59:02 |
03000128P |
|
152 |
11.1450 |
BATE |
17/11/2021 |
13:59:02 |
03000128Q |
|
405 |
11.1450 |
BATE |
17/11/2021 |
13:59:02 |
03000128R |
|
844 |
11.1500 |
CHIX |
17/11/2021 |
14:01:46 |
130001JBF |
|
306 |
11.1500 |
CHIX |
17/11/2021 |
14:01:46 |
130001JBG |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:01:46 |
431172450583855 |
|
950 |
11.1500 |
XLON |
17/11/2021 |
14:01:46 |
431172450583856 |
|
70 |
11.1500 |
BATE |
17/11/2021 |
14:01:47 |
0300012I1 |
|
190 |
11.1500 |
BATE |
17/11/2021 |
14:01:47 |
0300012I2 |
|
488 |
11.1550 |
XLON |
17/11/2021 |
14:03:13 |
431172450584121 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
14:03:13 |
431172450584122 |
|
344 |
11.1550 |
XLON |
17/11/2021 |
14:03:13 |
431172450584123 |
|
572 |
11.1550 |
XLON |
17/11/2021 |
14:03:23 |
431172450584163 |
|
507 |
11.1550 |
XLON |
17/11/2021 |
14:03:27 |
431172450584179 |
|
264 |
11.1550 |
XLON |
17/11/2021 |
14:03:27 |
431172450584180 |
|
85 |
11.1550 |
XLON |
17/11/2021 |
14:03:32 |
431172450584198 |
|
228 |
11.1550 |
XLON |
17/11/2021 |
14:03:32 |
431172450584199 |
|
282 |
11.1550 |
XLON |
17/11/2021 |
14:03:37 |
431172450584213 |
|
251 |
11.1550 |
XLON |
17/11/2021 |
14:03:42 |
431172450584229 |
|
412 |
11.1550 |
XLON |
17/11/2021 |
14:03:42 |
431172450584230 |
|
445 |
11.1550 |
XLON |
17/11/2021 |
14:03:47 |
431172450584262 |
|
215 |
11.1600 |
XLON |
17/11/2021 |
14:04:41 |
431172450584423 |
|
127 |
11.1600 |
XLON |
17/11/2021 |
14:04:41 |
431172450584424 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:04:41 |
431172450584425 |
|
20 |
11.1600 |
XLON |
17/11/2021 |
14:04:41 |
431172450584426 |
|
557 |
11.1550 |
TRQX |
17/11/2021 |
14:04:41 |
431172383469161 |
|
522 |
11.1550 |
TRQX |
17/11/2021 |
14:04:41 |
431172383469162 |
|
1,150 |
11.1550 |
CHIX |
17/11/2021 |
14:04:41 |
130001JTH |
|
149 |
11.1550 |
XLON |
17/11/2021 |
14:04:41 |
431172450584439 |
|
236 |
11.1550 |
XLON |
17/11/2021 |
14:04:41 |
431172450584440 |
|
397 |
11.1500 |
BATE |
17/11/2021 |
14:04:44 |
0300012U2 |
|
418 |
11.1500 |
BATE |
17/11/2021 |
14:04:44 |
0300012U3 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:04:44 |
431172450584450 |
|
562 |
11.1500 |
XLON |
17/11/2021 |
14:04:44 |
431172450584451 |
|
201 |
11.1500 |
XLON |
17/11/2021 |
14:04:44 |
431172450584452 |
|
70 |
11.1500 |
BATE |
17/11/2021 |
14:04:44 |
0300012U4 |
|
100 |
11.1500 |
BATE |
17/11/2021 |
14:04:44 |
0300012U5 |
|
406 |
11.1500 |
XLON |
17/11/2021 |
14:04:45 |
431172450584455 |
|
545 |
11.1500 |
XLON |
17/11/2021 |
14:04:45 |
431172450584456 |
|
587 |
11.1500 |
XLON |
17/11/2021 |
14:07:52 |
431172450585071 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:07:52 |
431172450585072 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:07:57 |
431172450585086 |
|
151 |
11.1500 |
XLON |
17/11/2021 |
14:07:57 |
431172450585087 |
|
265 |
11.1600 |
XLON |
17/11/2021 |
14:08:42 |
431172450585182 |
|
882 |
11.1600 |
XLON |
17/11/2021 |
14:08:42 |
431172450585183 |
|
982 |
11.1600 |
XLON |
17/11/2021 |
14:08:46 |
431172450585204 |
|
584 |
11.1650 |
XLON |
17/11/2021 |
14:10:07 |
431172450585684 |
|
205 |
11.1650 |
XLON |
17/11/2021 |
14:10:07 |
431172450585685 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
14:10:07 |
431172450585686 |
|
176 |
11.1650 |
XLON |
17/11/2021 |
14:10:07 |
431172450585687 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
14:10:12 |
431172450585801 |
|
38 |
11.1650 |
XLON |
17/11/2021 |
14:10:12 |
431172450585802 |
|
561 |
11.1600 |
CHIX |
17/11/2021 |
14:10:17 |
130001KVY |
|
589 |
11.1600 |
CHIX |
17/11/2021 |
14:10:17 |
130001KVZ |
|
8 |
11.1550 |
XLON |
17/11/2021 |
14:10:34 |
431172450585868 |
|
552 |
11.1550 |
XLON |
17/11/2021 |
14:10:34 |
431172450585869 |
|
163 |
11.1550 |
XLON |
17/11/2021 |
14:10:34 |
431172450585870 |
|
200 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013L7 |
|
330 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013L8 |
|
15 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013L9 |
|
57 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013LA |
|
18 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013LB |
|
56 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013LC |
|
397 |
11.1550 |
BATE |
17/11/2021 |
14:10:39 |
0300013LD |
|
200 |
11.1550 |
XLON |
17/11/2021 |
14:10:39 |
431172450585899 |
|
241 |
11.1550 |
XLON |
17/11/2021 |
14:10:39 |
431172450585900 |
|
1 |
11.1550 |
XLON |
17/11/2021 |
14:13:49 |
431172450586712 |
|
433 |
11.1550 |
XLON |
17/11/2021 |
14:13:54 |
431172450586724 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
14:13:54 |
431172450586725 |
|
547 |
11.1550 |
XLON |
17/11/2021 |
14:13:54 |
431172450586726 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
14:13:59 |
431172450586747 |
|
99 |
11.1550 |
XLON |
17/11/2021 |
14:13:59 |
431172450586748 |
|
707 |
11.1550 |
CHIX |
17/11/2021 |
14:14:36 |
130001LMO |
|
443 |
11.1550 |
CHIX |
17/11/2021 |
14:14:36 |
130001LMP |
|
635 |
11.1550 |
XLON |
17/11/2021 |
14:14:36 |
431172450586874 |
|
261 |
11.1550 |
XLON |
17/11/2021 |
14:14:36 |
431172450586876 |
|
141 |
11.1550 |
XLON |
17/11/2021 |
14:14:36 |
431172450586877 |
|
199 |
11.1500 |
XLON |
17/11/2021 |
14:17:21 |
431172450587685 |
|
178 |
11.1500 |
XLON |
17/11/2021 |
14:17:21 |
431172450587686 |
|
422 |
11.1500 |
XLON |
17/11/2021 |
14:17:21 |
431172450587687 |
|
62 |
11.1500 |
XLON |
17/11/2021 |
14:17:21 |
431172450587688 |
|
828 |
11.1500 |
TRQX |
17/11/2021 |
14:17:21 |
431172383471850 |
|
354 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014C0 |
|
80 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014C1 |
|
106 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014C2 |
|
87 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014C3 |
|
1,090 |
11.1500 |
CHIX |
17/11/2021 |
14:17:21 |
130001M3J |
|
1,084 |
11.1500 |
BATE |
17/11/2021 |
14:17:21 |
0300014BY |
|
1,036 |
11.1500 |
TRQX |
17/11/2021 |
14:17:21 |
431172383471846 |
|
182 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588548 |
|
185 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588549 |
|
267 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588550 |
|
109 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588551 |
|
190 |
11.1500 |
XLON |
17/11/2021 |
14:20:50 |
431172450588552 |
|
829 |
11.1450 |
CHIX |
17/11/2021 |
14:20:52 |
130001MMV |
|
152 |
11.1450 |
CHIX |
17/11/2021 |
14:21:26 |
130001MPY |
|
583 |
11.1450 |
TRQX |
17/11/2021 |
14:21:26 |
431172383472621 |
|
169 |
11.1450 |
CHIX |
17/11/2021 |
14:22:26 |
130001MUH |
|
1,149 |
11.1450 |
CHIX |
17/11/2021 |
14:23:42 |
130001N3Q |
|
1,118 |
11.1450 |
XLON |
17/11/2021 |
14:23:42 |
431172450589057 |
|
655 |
11.1500 |
XLON |
17/11/2021 |
14:23:42 |
431172450589060 |
|
637 |
11.1500 |
XLON |
17/11/2021 |
14:23:42 |
431172450589061 |
|
179 |
11.1500 |
XLON |
17/11/2021 |
14:23:47 |
431172450589089 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:23:47 |
431172450589090 |
|
194 |
11.1500 |
XLON |
17/11/2021 |
14:23:47 |
431172450589091 |
|
360 |
11.1500 |
XLON |
17/11/2021 |
14:23:47 |
431172450589092 |
|
620 |
11.1450 |
XLON |
17/11/2021 |
14:23:48 |
431172450589098 |
|
162 |
11.1450 |
XLON |
17/11/2021 |
14:23:48 |
431172450589099 |
|
639 |
11.1400 |
BATE |
17/11/2021 |
14:23:51 |
0300014XU |
|
1,150 |
11.1400 |
XLON |
17/11/2021 |
14:23:51 |
431172450589115 |
|
324 |
11.1400 |
XLON |
17/11/2021 |
14:23:57 |
431172450589142 |
|
170 |
11.1400 |
BATE |
17/11/2021 |
14:23:58 |
0300014YB |
|
77 |
11.1400 |
BATE |
17/11/2021 |
14:23:58 |
0300014YC |
|
728 |
11.1400 |
XLON |
17/11/2021 |
14:24:02 |
431172450589170 |
|
842 |
11.1400 |
XLON |
17/11/2021 |
14:24:02 |
431172450589171 |
|
484 |
11.1400 |
XLON |
17/11/2021 |
14:24:02 |
431172450589172 |
|
528 |
11.1400 |
XLON |
17/11/2021 |
14:25:12 |
431172450589919 |
|
185 |
11.1400 |
XLON |
17/11/2021 |
14:27:04 |
431172450591171 |
|
362 |
11.1400 |
XLON |
17/11/2021 |
14:27:04 |
431172450591172 |
|
705 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591258 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591259 |
|
886 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591260 |
|
73 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591261 |
|
633 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591262 |
|
590 |
11.1450 |
XLON |
17/11/2021 |
14:27:40 |
431172450591263 |
|
14 |
11.1450 |
XLON |
17/11/2021 |
14:27:45 |
431172450591286 |
|
759 |
11.1450 |
XLON |
17/11/2021 |
14:27:45 |
431172450591287 |
|
773 |
11.1450 |
XLON |
17/11/2021 |
14:27:50 |
431172450591311 |
|
735 |
11.1450 |
XLON |
17/11/2021 |
14:27:50 |
431172450591312 |
|
1,150 |
11.1400 |
TRQX |
17/11/2021 |
14:29:01 |
431172383474739 |
|
755 |
11.1400 |
XLON |
17/11/2021 |
14:29:01 |
431172450591648 |
|
688 |
11.1400 |
CHIX |
17/11/2021 |
14:29:30 |
130001OEN |
|
462 |
11.1400 |
CHIX |
17/11/2021 |
14:29:31 |
130001OEQ |
|
312 |
11.1400 |
XLON |
17/11/2021 |
14:29:54 |
431172450591881 |
|
789 |
11.1350 |
XLON |
17/11/2021 |
14:29:59 |
431172450591957 |
|
161 |
11.1350 |
XLON |
17/11/2021 |
14:29:59 |
431172450591958 |
|
29 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592201 |
|
50 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592202 |
|
100 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592203 |
|
50 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592204 |
|
100 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592205 |
|
50 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592206 |
|
100 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592207 |
|
500 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592208 |
|
171 |
11.1300 |
XLON |
17/11/2021 |
14:30:04 |
431172450592209 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
14:30:04 |
431172450592214 |
|
950 |
11.1350 |
XLON |
17/11/2021 |
14:30:04 |
431172450592215 |
|
902 |
11.1300 |
BATE |
17/11/2021 |
14:30:11 |
0300015V1 |
|
200 |
11.1300 |
BATE |
17/11/2021 |
14:30:11 |
0300015V4 |
|
51 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592439 |
|
40 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592440 |
|
440 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592441 |
|
40 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592442 |
|
579 |
11.1300 |
XLON |
17/11/2021 |
14:30:11 |
431172450592443 |
|
500 |
11.1300 |
XLON |
17/11/2021 |
14:30:25 |
431172450592601 |
|
500 |
11.1300 |
XLON |
17/11/2021 |
14:30:25 |
431172450592602 |
|
98 |
11.1300 |
XLON |
17/11/2021 |
14:30:25 |
431172450592603 |
|
181 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592618 |
|
348 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592619 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592620 |
|
134 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592621 |
|
202 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592622 |
|
557 |
11.1350 |
XLON |
17/11/2021 |
14:30:26 |
431172450592623 |
|
171 |
11.1350 |
BATE |
17/11/2021 |
14:30:43 |
030001606 |
|
94 |
11.1350 |
BATE |
17/11/2021 |
14:30:43 |
030001607 |
|
791 |
11.1350 |
XLON |
17/11/2021 |
14:30:51 |
431172450592847 |
|
849 |
11.1350 |
XLON |
17/11/2021 |
14:30:51 |
431172450592848 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
14:30:51 |
431172450592849 |
|
289 |
11.1350 |
XLON |
17/11/2021 |
14:30:51 |
431172450592850 |
|
1,150 |
11.1450 |
CHIX |
17/11/2021 |
14:31:04 |
130001P07 |
|
458 |
11.1450 |
XLON |
17/11/2021 |
14:31:04 |
431172450592962 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
14:31:04 |
431172450592963 |
|
492 |
11.1450 |
XLON |
17/11/2021 |
14:31:04 |
431172450592964 |
|
658 |
11.1450 |
XLON |
17/11/2021 |
14:31:09 |
431172450592990 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
14:31:09 |
431172450592991 |
|
445 |
11.1450 |
XLON |
17/11/2021 |
14:31:14 |
431172450593064 |
|
1,045 |
11.1500 |
XLON |
17/11/2021 |
14:31:38 |
431172450593181 |
|
380 |
11.1500 |
XLON |
17/11/2021 |
14:31:38 |
431172450593182 |
|
437 |
11.1500 |
XLON |
17/11/2021 |
14:31:43 |
431172450593232 |
|
219 |
11.1500 |
XLON |
17/11/2021 |
14:31:43 |
431172450593233 |
|
611 |
11.1500 |
XLON |
17/11/2021 |
14:31:57 |
431172450593325 |
|
380 |
11.1500 |
XLON |
17/11/2021 |
14:31:57 |
431172450593326 |
|
474 |
11.1500 |
XLON |
17/11/2021 |
14:32:02 |
431172450593358 |
|
527 |
11.1500 |
XLON |
17/11/2021 |
14:32:02 |
431172450593359 |
|
187 |
11.1500 |
XLON |
17/11/2021 |
14:32:02 |
431172450593360 |
|
29 |
11.1500 |
XLON |
17/11/2021 |
14:32:02 |
431172450593361 |
|
572 |
11.1500 |
XLON |
17/11/2021 |
14:32:21 |
431172450593535 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:32:21 |
431172450593536 |
|
725 |
11.1500 |
XLON |
17/11/2021 |
14:32:26 |
431172450593570 |
|
578 |
11.1500 |
XLON |
17/11/2021 |
14:32:31 |
431172450593585 |
|
455 |
11.1500 |
XLON |
17/11/2021 |
14:32:36 |
431172450593608 |
|
594 |
11.1500 |
XLON |
17/11/2021 |
14:32:41 |
431172450593630 |
|
464 |
11.1500 |
XLON |
17/11/2021 |
14:32:46 |
431172450593647 |
|
627 |
11.1500 |
CHIX |
17/11/2021 |
14:33:24 |
130001PTK |
|
314 |
11.1500 |
CHIX |
17/11/2021 |
14:33:24 |
130001PTL |
|
368 |
11.1550 |
XLON |
17/11/2021 |
14:33:29 |
431172450593904 |
|
465 |
11.1550 |
XLON |
17/11/2021 |
14:33:29 |
431172450593905 |
|
415 |
11.1550 |
CHIX |
17/11/2021 |
14:33:31 |
130001PVA |
|
189 |
11.1550 |
BATE |
17/11/2021 |
14:33:34 |
0300016M0 |
|
200 |
11.1550 |
BATE |
17/11/2021 |
14:33:34 |
0300016M1 |
|
146 |
11.1550 |
TRQX |
17/11/2021 |
14:33:34 |
431172383476343 |
|
100 |
11.1550 |
TRQX |
17/11/2021 |
14:33:34 |
431172383476344 |
|
132 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593915 |
|
862 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593916 |
|
40 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593917 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593918 |
|
938 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593919 |
|
221 |
11.1550 |
XLON |
17/11/2021 |
14:33:34 |
431172450593920 |
|
447 |
11.1500 |
CHIX |
17/11/2021 |
14:33:34 |
130001PVO |
|
451 |
11.1500 |
CHIX |
17/11/2021 |
14:33:34 |
130001PVP |
|
252 |
11.1500 |
CHIX |
17/11/2021 |
14:33:34 |
130001PVQ |
|
500 |
11.1500 |
XLON |
17/11/2021 |
14:33:34 |
431172450593921 |
|
570 |
11.1500 |
CHIX |
17/11/2021 |
14:33:40 |
130001PWA |
|
194 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593947 |
|
204 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593948 |
|
752 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593949 |
|
204 |
11.1500 |
TRQX |
17/11/2021 |
14:33:40 |
431172383476402 |
|
506 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593951 |
|
654 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593953 |
|
203 |
11.1500 |
XLON |
17/11/2021 |
14:33:40 |
431172450593954 |
|
145 |
11.1500 |
TRQX |
17/11/2021 |
14:33:47 |
431172383476468 |
|
204 |
11.1500 |
TRQX |
17/11/2021 |
14:33:47 |
431172383476469 |
|
100 |
11.1500 |
TRQX |
17/11/2021 |
14:33:47 |
431172383476470 |
|
188 |
11.1500 |
BATE |
17/11/2021 |
14:33:47 |
0300016NE |
|
200 |
11.1500 |
BATE |
17/11/2021 |
14:33:47 |
0300016NF |
|
799 |
11.1550 |
XLON |
17/11/2021 |
14:34:38 |
431172450594395 |
|
552 |
11.1550 |
XLON |
17/11/2021 |
14:34:38 |
431172450594396 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
14:34:38 |
431172450594397 |
|
332 |
11.1550 |
XLON |
17/11/2021 |
14:34:38 |
431172450594398 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
14:34:43 |
431172450594434 |
|
547 |
11.1550 |
XLON |
17/11/2021 |
14:34:43 |
431172450594435 |
|
220 |
11.1550 |
XLON |
17/11/2021 |
14:34:43 |
431172450594436 |
|
27 |
11.1550 |
BATE |
17/11/2021 |
14:35:00 |
0300016WX |
|
200 |
11.1550 |
BATE |
17/11/2021 |
14:35:00 |
0300016WY |
|
360 |
11.1550 |
BATE |
17/11/2021 |
14:35:05 |
0300016YN |
|
146 |
11.1500 |
CHIX |
17/11/2021 |
14:35:05 |
130001QEV |
|
333 |
11.1500 |
CHIX |
17/11/2021 |
14:35:05 |
130001QEW |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:35:05 |
431172450594673 |
|
560 |
11.1500 |
XLON |
17/11/2021 |
14:35:05 |
431172450594674 |
|
206 |
11.1500 |
XLON |
17/11/2021 |
14:35:05 |
431172450594675 |
|
196 |
11.1500 |
BATE |
17/11/2021 |
14:35:10 |
0300016ZC |
|
19 |
11.1500 |
BATE |
17/11/2021 |
14:35:10 |
0300016ZD |
|
63 |
11.1500 |
BATE |
17/11/2021 |
14:35:10 |
0300016ZE |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:35:10 |
431172450594709 |
|
116 |
11.1500 |
XLON |
17/11/2021 |
14:35:10 |
431172450594710 |
|
128 |
11.1550 |
XLON |
17/11/2021 |
14:35:15 |
431172450594786 |
|
236 |
11.1550 |
XLON |
17/11/2021 |
14:35:15 |
431172450594787 |
|
171 |
11.1550 |
BATE |
17/11/2021 |
14:35:20 |
03000170V |
|
5 |
11.1550 |
BATE |
17/11/2021 |
14:35:31 |
03000171M |
|
200 |
11.1550 |
BATE |
17/11/2021 |
14:35:31 |
03000171N |
|
99 |
11.1550 |
BATE |
17/11/2021 |
14:35:31 |
03000171O |
|
1 |
11.1550 |
BATE |
17/11/2021 |
14:35:49 |
03000172X |
|
271 |
11.1550 |
BATE |
17/11/2021 |
14:35:49 |
03000172Y |
|
419 |
11.1550 |
XLON |
17/11/2021 |
14:36:45 |
431172450595251 |
|
159 |
11.1550 |
XLON |
17/11/2021 |
14:36:52 |
431172450595275 |
|
93 |
11.1550 |
XLON |
17/11/2021 |
14:36:52 |
431172450595276 |
|
3 |
11.1550 |
XLON |
17/11/2021 |
14:36:52 |
431172450595277 |
|
330 |
11.1600 |
XLON |
17/11/2021 |
14:36:54 |
431172450595284 |
|
154 |
11.1700 |
BATE |
17/11/2021 |
14:36:55 |
0300017BF |
|
100 |
11.1700 |
BATE |
17/11/2021 |
14:36:55 |
0300017BG |
|
404 |
11.1750 |
CHIX |
17/11/2021 |
14:37:01 |
130001R1Z |
|
346 |
11.1750 |
CHIX |
17/11/2021 |
14:37:01 |
130001R20 |
|
921 |
11.1750 |
BATE |
17/11/2021 |
14:37:01 |
0300017BZ |
|
229 |
11.1750 |
BATE |
17/11/2021 |
14:37:01 |
0300017C0 |
|
350 |
11.1750 |
CHIX |
17/11/2021 |
14:37:01 |
130001R21 |
|
946 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595335 |
|
1,150 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595337 |
|
204 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595336 |
|
171 |
11.1750 |
BATE |
17/11/2021 |
14:37:01 |
0300017C1 |
|
110 |
11.1750 |
BATE |
17/11/2021 |
14:37:01 |
0300017C2 |
|
162 |
11.1750 |
TRQX |
17/11/2021 |
14:37:01 |
431172383477826 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595344 |
|
189 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595345 |
|
581 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595346 |
|
180 |
11.1750 |
XLON |
17/11/2021 |
14:37:01 |
431172450595347 |
|
70 |
11.1700 |
BATE |
17/11/2021 |
14:37:06 |
0300017CH |
|
200 |
11.1700 |
BATE |
17/11/2021 |
14:37:06 |
0300017CI |
|
203 |
11.1700 |
TRQX |
17/11/2021 |
14:37:06 |
431172383477848 |
|
94 |
11.1700 |
TRQX |
17/11/2021 |
14:37:06 |
431172383477849 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
14:37:06 |
431172450595370 |
|
563 |
11.1700 |
XLON |
17/11/2021 |
14:37:06 |
431172450595371 |
|
183 |
11.1700 |
XLON |
17/11/2021 |
14:37:06 |
431172450595372 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
14:37:11 |
431172450595382 |
|
183 |
11.1700 |
XLON |
17/11/2021 |
14:37:11 |
431172450595383 |
|
600 |
11.1700 |
XLON |
17/11/2021 |
14:37:11 |
431172450595384 |
|
257 |
11.1700 |
TRQX |
17/11/2021 |
14:37:12 |
431172383477862 |
|
5 |
11.1700 |
TRQX |
17/11/2021 |
14:37:12 |
431172383477863 |
|
388 |
11.1600 |
TRQX |
17/11/2021 |
14:37:15 |
431172383477912 |
|
2,220 |
11.1650 |
XLON |
17/11/2021 |
14:37:16 |
431172450595416 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595625 |
|
445 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595626 |
|
119 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595627 |
|
868 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595628 |
|
162 |
11.1700 |
XLON |
17/11/2021 |
14:38:08 |
431172450595629 |
|
744 |
11.1700 |
XLON |
17/11/2021 |
14:38:13 |
431172450595649 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
14:38:13 |
431172450595650 |
|
11 |
11.1700 |
XLON |
17/11/2021 |
14:38:13 |
431172450595651 |
|
828 |
11.1650 |
BATE |
17/11/2021 |
14:38:14 |
0300017KD |
|
591 |
11.1650 |
XLON |
17/11/2021 |
14:38:53 |
431172450595892 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
14:38:53 |
431172450595893 |
|
200 |
11.1650 |
BATE |
17/11/2021 |
14:39:01 |
0300017PU |
|
1,150 |
11.1650 |
CHIX |
17/11/2021 |
14:39:01 |
130001RPO |
|
580 |
11.1650 |
XLON |
17/11/2021 |
14:39:01 |
431172450595917 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
14:39:01 |
431172450595918 |
|
165 |
11.1650 |
XLON |
17/11/2021 |
14:39:01 |
431172450595919 |
|
205 |
11.1650 |
XLON |
17/11/2021 |
14:39:01 |
431172450595920 |
|
445 |
11.1700 |
XLON |
17/11/2021 |
14:40:02 |
431172450596253 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
14:40:02 |
431172450596254 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
14:40:12 |
431172450596314 |
|
188 |
11.1750 |
XLON |
17/11/2021 |
14:40:12 |
431172450596315 |
|
215 |
11.1750 |
XLON |
17/11/2021 |
14:40:12 |
431172450596316 |
|
126 |
11.1750 |
XLON |
17/11/2021 |
14:40:12 |
431172450596317 |
|
546 |
11.1700 |
TRQX |
17/11/2021 |
14:40:14 |
431172383478904 |
|
604 |
11.1700 |
TRQX |
17/11/2021 |
14:40:14 |
431172383478905 |
|
2 |
11.1700 |
XLON |
17/11/2021 |
14:40:14 |
431172450596323 |
|
763 |
11.1700 |
XLON |
17/11/2021 |
14:40:14 |
431172450596324 |
|
897 |
11.1650 |
BATE |
17/11/2021 |
14:40:17 |
0300017YE |
|
583 |
11.1700 |
XLON |
17/11/2021 |
14:41:05 |
431172450596666 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
14:41:05 |
431172450596667 |
|
215 |
11.1700 |
XLON |
17/11/2021 |
14:41:05 |
431172450596668 |
|
86 |
11.1700 |
XLON |
17/11/2021 |
14:41:05 |
431172450596669 |
|
153 |
11.1700 |
BATE |
17/11/2021 |
14:41:10 |
03000183E |
|
760 |
11.1700 |
XLON |
17/11/2021 |
14:41:10 |
431172450596741 |
|
268 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596777 |
|
54 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596778 |
|
210 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596779 |
|
19 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596780 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
14:41:15 |
431172450596781 |
|
1,013 |
11.1700 |
XLON |
17/11/2021 |
14:41:20 |
431172450596798 |
|
200 |
11.1700 |
XLON |
17/11/2021 |
14:41:20 |
431172450596799 |
|
337 |
11.1800 |
XLON |
17/11/2021 |
14:42:35 |
431172450597226 |
|
601 |
11.1800 |
XLON |
17/11/2021 |
14:42:35 |
431172450597227 |
|
95 |
11.1850 |
BATE |
17/11/2021 |
14:42:35 |
0300018BU |
|
1,150 |
11.1850 |
CHIX |
17/11/2021 |
14:42:40 |
130001SPH |
|
694 |
11.1850 |
XLON |
17/11/2021 |
14:42:45 |
431172450597251 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
14:42:45 |
431172450597252 |
|
235 |
11.1850 |
XLON |
17/11/2021 |
14:42:45 |
431172450597253 |
|
962 |
11.1950 |
XLON |
17/11/2021 |
14:43:06 |
431172450597376 |
|
298 |
11.1950 |
XLON |
17/11/2021 |
14:43:06 |
431172450597377 |
|
344 |
11.1950 |
XLON |
17/11/2021 |
14:43:11 |
431172450597489 |
|
417 |
11.1950 |
XLON |
17/11/2021 |
14:43:16 |
431172450597509 |
|
178 |
11.1950 |
XLON |
17/11/2021 |
14:43:16 |
431172450597510 |
|
200 |
11.1950 |
XLON |
17/11/2021 |
14:43:26 |
431172450597536 |
|
1,150 |
11.1800 |
BATE |
17/11/2021 |
14:44:03 |
0300018H7 |
|
580 |
11.1900 |
CHIX |
17/11/2021 |
14:44:03 |
130001T0W |
|
570 |
11.1900 |
CHIX |
17/11/2021 |
14:44:03 |
130001T0X |
|
1,016 |
11.1800 |
XLON |
17/11/2021 |
14:44:17 |
431172450597765 |
|
134 |
11.1800 |
XLON |
17/11/2021 |
14:44:17 |
431172450597766 |
|
159 |
11.1800 |
BATE |
17/11/2021 |
14:44:17 |
0300018IW |
|
104 |
11.1800 |
BATE |
17/11/2021 |
14:44:17 |
0300018IX |
|
241 |
11.1800 |
XLON |
17/11/2021 |
14:44:17 |
431172450597768 |
|
1,150 |
11.1750 |
TRQX |
17/11/2021 |
14:44:38 |
431172383480160 |
|
634 |
11.1750 |
XLON |
17/11/2021 |
14:44:38 |
431172450597871 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
14:44:38 |
431172450597872 |
|
200 |
11.1750 |
XLON |
17/11/2021 |
14:44:48 |
431172450597941 |
|
1,048 |
11.1800 |
CHIX |
17/11/2021 |
14:45:02 |
130001TCL |
|
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:00 |
431172450598292 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:17 |
431172450598373 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:22 |
431172450598391 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:27 |
431172450598404 |
|
200 |
11.1850 |
XLON |
17/11/2021 |
14:46:32 |
431172450598429 |
|
461 |
11.1800 |
CHIX |
17/11/2021 |
14:47:09 |
130001TVH |
|
689 |
11.1800 |
CHIX |
17/11/2021 |
14:47:09 |
130001TVI |
|
147 |
11.1800 |
XLON |
17/11/2021 |
14:47:09 |
431172450598581 |
|
280 |
11.1800 |
XLON |
17/11/2021 |
14:47:09 |
431172450598582 |
|
340 |
11.1800 |
XLON |
17/11/2021 |
14:47:09 |
431172450598583 |
|
133 |
11.1800 |
XLON |
17/11/2021 |
14:47:09 |
431172450598584 |
|
783 |
11.1750 |
BATE |
17/11/2021 |
14:47:13 |
0300018Z8 |
|
225 |
11.1750 |
BATE |
17/11/2021 |
14:47:14 |
0300018ZA |
|
169 |
11.1750 |
BATE |
17/11/2021 |
14:47:14 |
0300018ZB |
|
10 |
11.1750 |
BATE |
17/11/2021 |
14:47:14 |
0300018ZC |
|
1,016 |
11.1700 |
XLON |
17/11/2021 |
14:47:59 |
431172450598814 |
|
112 |
11.1700 |
XLON |
17/11/2021 |
14:47:59 |
431172450598815 |
|
170 |
11.1700 |
XLON |
17/11/2021 |
14:47:59 |
431172450598818 |
|
318 |
11.1700 |
XLON |
17/11/2021 |
14:47:59 |
431172450598819 |
|
647 |
11.1650 |
XLON |
17/11/2021 |
14:48:16 |
431172450598910 |
|
140 |
11.1650 |
XLON |
17/11/2021 |
14:48:16 |
431172450598911 |
|
423 |
11.1650 |
CHIX |
17/11/2021 |
14:50:00 |
130001USQ |
|
522 |
11.1650 |
BATE |
17/11/2021 |
14:50:00 |
0300019LX |
|
688 |
11.1650 |
CHIX |
17/11/2021 |
14:50:00 |
130001USR |
|
490 |
11.1650 |
XLON |
17/11/2021 |
14:50:00 |
431172450599468 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
14:50:00 |
431172450599469 |
|
460 |
11.1650 |
XLON |
17/11/2021 |
14:50:00 |
431172450599470 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
14:50:05 |
431172450599486 |
|
1,150 |
11.1650 |
XLON |
17/11/2021 |
14:51:11 |
431172450599903 |
|
1,150 |
11.1650 |
XLON |
17/11/2021 |
14:51:11 |
431172450599901 |
|
284 |
11.1650 |
BATE |
17/11/2021 |
14:51:11 |
0300019UV |
|
242 |
11.1650 |
CHIX |
17/11/2021 |
14:51:11 |
130001V6D |
|
203 |
11.1650 |
TRQX |
17/11/2021 |
14:51:11 |
431172383482419 |
|
100 |
11.1650 |
TRQX |
17/11/2021 |
14:51:11 |
431172383482420 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:51:11 |
431172450599913 |
|
493 |
11.1600 |
XLON |
17/11/2021 |
14:51:11 |
431172450599914 |
|
97 |
11.1650 |
XLON |
17/11/2021 |
14:51:11 |
431172450599915 |
|
461 |
11.1600 |
XLON |
17/11/2021 |
14:51:12 |
431172450599916 |
|
65 |
11.1600 |
XLON |
17/11/2021 |
14:51:12 |
431172450599917 |
|
1,127 |
11.1600 |
TRQX |
17/11/2021 |
14:51:12 |
431172383482427 |
|
135 |
11.1600 |
XLON |
17/11/2021 |
14:51:16 |
431172450599920 |
|
586 |
11.1600 |
XLON |
17/11/2021 |
14:51:16 |
431172450599921 |
|
42 |
11.1600 |
XLON |
17/11/2021 |
14:51:16 |
431172450599922 |
|
564 |
11.1600 |
XLON |
17/11/2021 |
14:51:21 |
431172450599959 |
|
602 |
11.1600 |
XLON |
17/11/2021 |
14:51:21 |
431172450599960 |
|
198 |
11.1600 |
XLON |
17/11/2021 |
14:51:21 |
431172450599961 |
|
416 |
11.1600 |
XLON |
17/11/2021 |
14:51:24 |
431172450599989 |
|
466 |
11.1600 |
XLON |
17/11/2021 |
14:51:24 |
431172450599990 |
|
4 |
11.1600 |
XLON |
17/11/2021 |
14:51:43 |
431172450600143 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:51:43 |
431172450600144 |
|
126 |
11.1600 |
XLON |
17/11/2021 |
14:51:43 |
431172450600145 |
|
687 |
11.1700 |
XLON |
17/11/2021 |
14:52:40 |
431172450600417 |
|
64 |
11.1700 |
XLON |
17/11/2021 |
14:52:40 |
431172450600418 |
|
54 |
11.1700 |
XLON |
17/11/2021 |
14:52:40 |
431172450600419 |
|
1,042 |
11.1650 |
CHIX |
17/11/2021 |
14:52:43 |
130001VLE |
|
475 |
11.1650 |
XLON |
17/11/2021 |
14:52:43 |
431172450600451 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
14:52:43 |
431172450600452 |
|
233 |
11.1650 |
XLON |
17/11/2021 |
14:52:43 |
431172450600453 |
|
242 |
11.1650 |
XLON |
17/11/2021 |
14:52:43 |
431172450600454 |
|
10 |
11.1650 |
XLON |
17/11/2021 |
14:53:53 |
431172450600821 |
|
200 |
11.1650 |
XLON |
17/11/2021 |
14:53:53 |
431172450600822 |
|
677 |
11.1650 |
XLON |
17/11/2021 |
14:53:53 |
431172450600823 |
|
487 |
11.1650 |
XLON |
17/11/2021 |
14:53:53 |
431172450600824 |
|
1,150 |
11.1600 |
CHIX |
17/11/2021 |
14:54:53 |
130001W4J |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:54:53 |
431172450601053 |
|
161 |
11.1600 |
XLON |
17/11/2021 |
14:54:53 |
431172450601054 |
|
100 |
11.1600 |
TRQX |
17/11/2021 |
14:54:53 |
431172383483631 |
|
182 |
11.1600 |
TRQX |
17/11/2021 |
14:54:53 |
431172383483632 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:54:58 |
431172450601086 |
|
643 |
11.1600 |
XLON |
17/11/2021 |
14:54:58 |
431172450601087 |
|
204 |
11.1600 |
TRQX |
17/11/2021 |
14:55:53 |
431172383483948 |
|
340 |
11.1600 |
XLON |
17/11/2021 |
14:55:53 |
431172450601375 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:55:53 |
431172450601376 |
|
606 |
11.1600 |
XLON |
17/11/2021 |
14:55:53 |
431172450601377 |
|
204 |
11.1600 |
TRQX |
17/11/2021 |
14:56:02 |
431172383483993 |
|
67 |
11.1600 |
TRQX |
17/11/2021 |
14:56:02 |
431172383483994 |
|
27 |
11.1600 |
XLON |
17/11/2021 |
14:56:42 |
431172450601629 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:56:42 |
431172450601630 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:56:46 |
431172450601657 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
14:56:51 |
431172450601710 |
|
500 |
11.1600 |
XLON |
17/11/2021 |
14:56:51 |
431172450601711 |
|
368 |
11.1550 |
CHIX |
17/11/2021 |
14:57:00 |
130001WRA |
|
6 |
11.1550 |
BATE |
17/11/2021 |
14:57:00 |
030001AU9 |
|
702 |
11.1550 |
CHIX |
17/11/2021 |
14:57:00 |
130001WRB |
|
30 |
11.1550 |
CHIX |
17/11/2021 |
14:57:00 |
130001WRC |
|
66 |
11.1550 |
BATE |
17/11/2021 |
14:57:00 |
030001AUA |
|
805 |
11.1550 |
BATE |
17/11/2021 |
14:57:00 |
030001AUB |
|
200 |
11.1550 |
XLON |
17/11/2021 |
14:57:00 |
431172450601758 |
|
695 |
11.1550 |
XLON |
17/11/2021 |
14:57:00 |
431172450601759 |
|
339 |
11.1550 |
XLON |
17/11/2021 |
14:57:01 |
431172450601771 |
|
408 |
11.1550 |
BATE |
17/11/2021 |
14:57:05 |
030001AV3 |
|
293 |
11.1550 |
BATE |
17/11/2021 |
14:57:05 |
030001AV4 |
|
1,126 |
11.1500 |
CHIX |
17/11/2021 |
14:57:59 |
130001WZJ |
|
1,150 |
11.1500 |
TRQX |
17/11/2021 |
14:57:59 |
431172383484549 |
|
263 |
11.1500 |
TRQX |
17/11/2021 |
14:57:59 |
431172383484550 |
|
241 |
11.1450 |
BATE |
17/11/2021 |
14:58:03 |
030001B00 |
|
23 |
11.1450 |
BATE |
17/11/2021 |
14:58:03 |
030001B01 |
|
29 |
11.1450 |
BATE |
17/11/2021 |
14:58:03 |
030001B02 |
|
1 |
11.1450 |
BATE |
17/11/2021 |
14:58:57 |
030001B4E |
|
7 |
11.1500 |
XLON |
17/11/2021 |
14:59:58 |
431172450602560 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
14:59:58 |
431172450602561 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:00:03 |
431172450602622 |
|
159 |
11.1500 |
BATE |
17/11/2021 |
15:00:06 |
030001BCN |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:00:08 |
431172450602650 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:00:13 |
431172450602681 |
|
320 |
11.1500 |
XLON |
17/11/2021 |
15:00:24 |
431172450602756 |
|
651 |
11.1500 |
XLON |
17/11/2021 |
15:00:24 |
431172450602757 |
|
169 |
11.1500 |
XLON |
17/11/2021 |
15:00:24 |
431172450602758 |
|
1,049 |
11.1500 |
XLON |
17/11/2021 |
15:00:53 |
431172450602942 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:00:55 |
431172450602943 |
|
142 |
11.1500 |
XLON |
17/11/2021 |
15:00:55 |
431172450602944 |
|
260 |
11.1450 |
BATE |
17/11/2021 |
15:01:22 |
030001BJS |
|
1,083 |
11.1450 |
CHIX |
17/11/2021 |
15:01:22 |
130001XRQ |
|
200 |
11.1450 |
XLON |
17/11/2021 |
15:01:27 |
431172450603130 |
|
734 |
11.1450 |
XLON |
17/11/2021 |
15:01:27 |
431172450603131 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
15:01:32 |
431172450603141 |
|
577 |
11.1500 |
XLON |
17/11/2021 |
15:03:10 |
431172450603599 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:03:10 |
431172450603600 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603637 |
|
133 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603638 |
|
167 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603639 |
|
491 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603640 |
|
218 |
11.1500 |
XLON |
17/11/2021 |
15:03:15 |
431172450603641 |
|
222 |
11.1500 |
XLON |
17/11/2021 |
15:03:20 |
431172450603682 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:03:20 |
431172450603683 |
|
134 |
11.1500 |
XLON |
17/11/2021 |
15:03:20 |
431172450603684 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:03:25 |
431172450603710 |
|
134 |
11.1500 |
XLON |
17/11/2021 |
15:03:25 |
431172450603711 |
|
325 |
11.1500 |
XLON |
17/11/2021 |
15:03:25 |
431172450603712 |
|
245 |
11.1500 |
XLON |
17/11/2021 |
15:03:25 |
431172450603713 |
|
151 |
11.1550 |
CHIX |
17/11/2021 |
15:03:33 |
130001YBH |
|
273 |
11.1550 |
CHIX |
17/11/2021 |
15:03:33 |
130001YBI |
|
5 |
11.1550 |
CHIX |
17/11/2021 |
15:03:33 |
130001YBJ |
|
64 |
11.1550 |
CHIX |
17/11/2021 |
15:03:33 |
130001YBK |
|
158 |
11.1550 |
TRQX |
17/11/2021 |
15:03:33 |
431172383486294 |
|
421 |
11.1550 |
XLON |
17/11/2021 |
15:03:34 |
431172450603756 |
|
223 |
11.1550 |
XLON |
17/11/2021 |
15:03:34 |
431172450603757 |
|
488 |
11.1550 |
XLON |
17/11/2021 |
15:03:39 |
431172450603790 |
|
50 |
11.1550 |
XLON |
17/11/2021 |
15:03:39 |
431172450603791 |
|
336 |
11.1550 |
TRQX |
17/11/2021 |
15:03:50 |
431172383486369 |
|
7 |
11.1550 |
CHIX |
17/11/2021 |
15:03:50 |
130001YDG |
|
224 |
11.1550 |
CHIX |
17/11/2021 |
15:03:50 |
130001YDH |
|
344 |
11.1550 |
CHIX |
17/11/2021 |
15:03:50 |
130001YDI |
|
398 |
11.1550 |
BATE |
17/11/2021 |
15:04:03 |
030001BY4 |
|
435 |
11.1550 |
XLON |
17/11/2021 |
15:04:03 |
431172450603865 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:04:03 |
431172450603866 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:04:03 |
431172450603867 |
|
185 |
11.1550 |
BATE |
17/11/2021 |
15:04:08 |
030001BYZ |
|
258 |
11.1550 |
XLON |
17/11/2021 |
15:04:08 |
431172450603888 |
|
474 |
11.1550 |
BATE |
17/11/2021 |
15:04:13 |
030001BZL |
|
205 |
11.1550 |
BATE |
17/11/2021 |
15:04:13 |
030001BZM |
|
100 |
11.1600 |
TRQX |
17/11/2021 |
15:04:21 |
431172383486580 |
|
58 |
11.1600 |
CHIX |
17/11/2021 |
15:04:21 |
130001YII |
|
189 |
11.1600 |
CHIX |
17/11/2021 |
15:04:21 |
130001YIJ |
|
423 |
11.1600 |
XLON |
17/11/2021 |
15:04:21 |
431172450603939 |
|
500 |
11.1600 |
BATE |
17/11/2021 |
15:04:21 |
030001C1E |
|
301 |
11.1600 |
BATE |
17/11/2021 |
15:04:21 |
030001C1F |
|
423 |
11.1600 |
XLON |
17/11/2021 |
15:04:26 |
431172450603965 |
|
100 |
11.1600 |
TRQX |
17/11/2021 |
15:04:26 |
431172383486617 |
|
131 |
11.1600 |
BATE |
17/11/2021 |
15:04:26 |
030001C1Y |
|
200 |
11.1600 |
BATE |
17/11/2021 |
15:04:26 |
030001C1Z |
|
409 |
11.1600 |
XLON |
17/11/2021 |
15:04:31 |
431172450603997 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
15:04:31 |
431172450603998 |
|
409 |
11.1600 |
XLON |
17/11/2021 |
15:04:36 |
431172450604021 |
|
100 |
11.1600 |
TRQX |
17/11/2021 |
15:04:38 |
431172383486674 |
|
157 |
11.1600 |
TRQX |
17/11/2021 |
15:04:38 |
431172383486675 |
|
389 |
11.1600 |
XLON |
17/11/2021 |
15:04:41 |
431172450604036 |
|
465 |
11.1600 |
XLON |
17/11/2021 |
15:04:52 |
431172450604053 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
15:04:52 |
431172450604054 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
15:04:57 |
431172450604085 |
|
452 |
11.1600 |
XLON |
17/11/2021 |
15:04:57 |
431172450604086 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:07 |
431172450604145 |
|
902 |
11.1550 |
CHIX |
17/11/2021 |
15:05:07 |
130001YPD |
|
248 |
11.1550 |
CHIX |
17/11/2021 |
15:05:07 |
130001YPE |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:12 |
431172450604184 |
|
206 |
11.1550 |
XLON |
17/11/2021 |
15:05:12 |
431172450604185 |
|
131 |
11.1550 |
XLON |
17/11/2021 |
15:05:17 |
431172450604218 |
|
563 |
11.1550 |
XLON |
17/11/2021 |
15:05:17 |
431172450604219 |
|
758 |
11.1600 |
XLON |
17/11/2021 |
15:05:22 |
431172450604239 |
|
451 |
11.1600 |
XLON |
17/11/2021 |
15:05:22 |
431172450604240 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
15:05:22 |
431172450604241 |
|
705 |
11.1600 |
XLON |
17/11/2021 |
15:05:22 |
431172450604242 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:35 |
431172450604301 |
|
320 |
11.1550 |
XLON |
17/11/2021 |
15:05:35 |
431172450604302 |
|
114 |
11.1550 |
XLON |
17/11/2021 |
15:05:40 |
431172450604315 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:45 |
431172450604347 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:05:50 |
431172450604424 |
|
134 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604535 |
|
176 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604536 |
|
113 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604537 |
|
13 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604538 |
|
109 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604539 |
|
273 |
11.1600 |
XLON |
17/11/2021 |
15:06:15 |
431172450604540 |
|
159 |
11.1600 |
XLON |
17/11/2021 |
15:06:19 |
431172450604564 |
|
134 |
11.1600 |
XLON |
17/11/2021 |
15:06:19 |
431172450604565 |
|
979 |
11.1550 |
CHIX |
17/11/2021 |
15:06:34 |
130001Z3C |
|
838 |
11.1550 |
XLON |
17/11/2021 |
15:06:35 |
431172450604665 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:06:35 |
431172450604666 |
|
221 |
11.1550 |
XLON |
17/11/2021 |
15:06:35 |
431172450604667 |
|
320 |
11.1550 |
XLON |
17/11/2021 |
15:06:39 |
431172450604687 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:06:39 |
431172450604688 |
|
138 |
11.1550 |
XLON |
17/11/2021 |
15:06:39 |
431172450604689 |
|
1 |
11.1550 |
XLON |
17/11/2021 |
15:06:39 |
431172450604690 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:06:44 |
431172450604722 |
|
12 |
11.1550 |
XLON |
17/11/2021 |
15:06:44 |
431172450604723 |
|
319 |
11.1550 |
XLON |
17/11/2021 |
15:06:50 |
431172450604745 |
|
14 |
11.1550 |
XLON |
17/11/2021 |
15:06:50 |
431172450604746 |
|
100 |
11.1550 |
TRQX |
17/11/2021 |
15:07:46 |
431172383487781 |
|
779 |
11.1550 |
XLON |
17/11/2021 |
15:07:46 |
431172450604958 |
|
169 |
11.1550 |
XLON |
17/11/2021 |
15:07:46 |
431172450604959 |
|
68 |
11.1550 |
XLON |
17/11/2021 |
15:07:46 |
431172450604960 |
|
705 |
11.1550 |
CHIX |
17/11/2021 |
15:08:20 |
130001ZJX |
|
436 |
11.1550 |
CHIX |
17/11/2021 |
15:08:20 |
130001ZJY |
|
800 |
11.1550 |
XLON |
17/11/2021 |
15:08:20 |
431172450605093 |
|
443 |
11.1550 |
XLON |
17/11/2021 |
15:08:20 |
431172450605095 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:08:20 |
431172450605096 |
|
66 |
11.1550 |
TRQX |
17/11/2021 |
15:09:30 |
431172383488310 |
|
119 |
11.1550 |
BATE |
17/11/2021 |
15:09:33 |
030001CVK |
|
195 |
11.1550 |
BATE |
17/11/2021 |
15:09:33 |
030001CVL |
|
443 |
11.1500 |
BATE |
17/11/2021 |
15:09:42 |
030001CWE |
|
152 |
11.1500 |
BATE |
17/11/2021 |
15:09:42 |
030001CWF |
|
978 |
11.1500 |
TRQX |
17/11/2021 |
15:09:42 |
431172383488379 |
|
1 |
11.1500 |
BATE |
17/11/2021 |
15:09:42 |
030001CWH |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:09:43 |
431172450605474 |
|
109 |
11.1550 |
XLON |
17/11/2021 |
15:09:43 |
431172450605475 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:09:48 |
431172450605493 |
|
173 |
11.1550 |
XLON |
17/11/2021 |
15:09:48 |
431172450605494 |
|
418 |
11.1550 |
XLON |
17/11/2021 |
15:09:53 |
431172450605510 |
|
233 |
11.1550 |
XLON |
17/11/2021 |
15:09:53 |
431172450605511 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:09:53 |
431172450605512 |
|
189 |
11.1550 |
XLON |
17/11/2021 |
15:09:53 |
431172450605513 |
|
803 |
11.1550 |
XLON |
17/11/2021 |
15:09:58 |
431172450605547 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
15:09:58 |
431172450605548 |
|
538 |
11.1550 |
XLON |
17/11/2021 |
15:10:03 |
431172450605551 |
|
431 |
11.1550 |
XLON |
17/11/2021 |
15:10:08 |
431172450605610 |
|
488 |
11.1550 |
XLON |
17/11/2021 |
15:10:08 |
431172450605611 |
|
50 |
11.1550 |
XLON |
17/11/2021 |
15:10:13 |
431172450605649 |
|
362 |
11.1550 |
XLON |
17/11/2021 |
15:10:25 |
431172450605691 |
|
531 |
11.1550 |
XLON |
17/11/2021 |
15:10:30 |
431172450605710 |
|
347 |
11.1550 |
XLON |
17/11/2021 |
15:10:35 |
431172450605721 |
|
1,150 |
11.1500 |
TRQX |
17/11/2021 |
15:10:56 |
431172383488767 |
|
846 |
11.1500 |
CHIX |
17/11/2021 |
15:10:56 |
13000206J |
|
304 |
11.1500 |
CHIX |
17/11/2021 |
15:10:56 |
13000206K |
|
69 |
11.1500 |
XLON |
17/11/2021 |
15:10:57 |
431172450605797 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:10:57 |
431172450605798 |
|
92 |
11.1500 |
XLON |
17/11/2021 |
15:11:02 |
431172450605819 |
|
201 |
11.1500 |
XLON |
17/11/2021 |
15:11:02 |
431172450605820 |
|
493 |
11.1500 |
XLON |
17/11/2021 |
15:11:15 |
431172450605888 |
|
678 |
11.1500 |
XLON |
17/11/2021 |
15:11:15 |
431172450605889 |
|
717 |
11.1500 |
XLON |
17/11/2021 |
15:11:20 |
431172450605900 |
|
912 |
11.1450 |
XLON |
17/11/2021 |
15:12:02 |
431172450606125 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
15:12:02 |
431172450606136 |
|
863 |
11.1450 |
XLON |
17/11/2021 |
15:12:02 |
431172450606137 |
|
26 |
11.1450 |
XLON |
17/11/2021 |
15:12:07 |
431172450606171 |
|
180 |
11.1450 |
XLON |
17/11/2021 |
15:12:07 |
431172450606172 |
|
100 |
11.1450 |
XLON |
17/11/2021 |
15:12:07 |
431172450606173 |
|
573 |
11.1500 |
XLON |
17/11/2021 |
15:12:33 |
431172450606279 |
|
577 |
11.1500 |
XLON |
17/11/2021 |
15:12:33 |
431172450606280 |
|
202 |
11.1500 |
XLON |
17/11/2021 |
15:12:35 |
431172450606283 |
|
531 |
11.1500 |
XLON |
17/11/2021 |
15:12:35 |
431172450606284 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:12:35 |
431172450606285 |
|
462 |
11.1500 |
XLON |
17/11/2021 |
15:12:40 |
431172450606297 |
|
462 |
11.1500 |
XLON |
17/11/2021 |
15:12:45 |
431172450606317 |
|
280 |
11.1500 |
XLON |
17/11/2021 |
15:12:50 |
431172450606332 |
|
1,150 |
11.1450 |
CHIX |
17/11/2021 |
15:13:13 |
1300020PP |
|
409 |
11.1450 |
CHIX |
17/11/2021 |
15:13:13 |
1300020PS |
|
200 |
11.1450 |
XLON |
17/11/2021 |
15:13:26 |
431172450606485 |
|
121 |
11.1450 |
BATE |
17/11/2021 |
15:13:26 |
030001DIX |
|
440 |
11.1500 |
XLON |
17/11/2021 |
15:15:51 |
431172450607462 |
|
3 |
11.1500 |
CHIX |
17/11/2021 |
15:15:52 |
1300021CK |
|
426 |
11.1500 |
CHIX |
17/11/2021 |
15:15:52 |
1300021CL |
|
440 |
11.1500 |
XLON |
17/11/2021 |
15:15:56 |
431172450607484 |
|
850 |
11.1500 |
XLON |
17/11/2021 |
15:15:56 |
431172450607485 |
|
171 |
11.1500 |
BATE |
17/11/2021 |
15:15:57 |
030001DXO |
|
117 |
11.1500 |
BATE |
17/11/2021 |
15:15:57 |
030001DXP |
|
465 |
11.1500 |
XLON |
17/11/2021 |
15:16:01 |
431172450607503 |
|
538 |
11.1500 |
XLON |
17/11/2021 |
15:16:01 |
431172450607504 |
|
582 |
11.1500 |
XLON |
17/11/2021 |
15:16:01 |
431172450607505 |
|
9 |
11.1500 |
XLON |
17/11/2021 |
15:16:01 |
431172450607506 |
|
382 |
11.1500 |
BATE |
17/11/2021 |
15:16:02 |
030001DYI |
|
405 |
11.1500 |
CHIX |
17/11/2021 |
15:16:03 |
1300021F4 |
|
18 |
11.1500 |
BATE |
17/11/2021 |
15:16:20 |
030001E0H |
|
108 |
11.1500 |
BATE |
17/11/2021 |
15:16:20 |
030001E0I |
|
166 |
11.1500 |
BATE |
17/11/2021 |
15:16:20 |
030001E0J |
|
68 |
11.1450 |
CHIX |
17/11/2021 |
15:17:15 |
1300021QG |
|
1,000 |
11.1450 |
CHIX |
17/11/2021 |
15:17:15 |
1300021QH |
|
819 |
11.1450 |
XLON |
17/11/2021 |
15:17:15 |
431172450607812 |
|
82 |
11.1450 |
CHIX |
17/11/2021 |
15:17:15 |
1300021QI |
|
97 |
11.1450 |
BATE |
17/11/2021 |
15:17:15 |
030001E5C |
|
147 |
11.1500 |
BATE |
17/11/2021 |
15:17:15 |
030001E5D |
|
2 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490741 |
|
1 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490742 |
|
6 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490743 |
|
83 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490744 |
|
100 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490745 |
|
204 |
11.1500 |
TRQX |
17/11/2021 |
15:17:15 |
431172383490746 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
15:17:15 |
431172450607814 |
|
6 |
11.1400 |
BATE |
17/11/2021 |
15:17:17 |
030001E5Q |
|
152 |
11.1400 |
BATE |
17/11/2021 |
15:17:17 |
030001E5R |
|
500 |
11.1400 |
BATE |
17/11/2021 |
15:17:17 |
030001E5S |
|
421 |
11.1400 |
BATE |
17/11/2021 |
15:17:17 |
030001E5T |
|
43 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490756 |
|
219 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490757 |
|
15 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490758 |
|
22 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490759 |
|
95 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490760 |
|
55 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490761 |
|
21 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490762 |
|
6 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490763 |
|
33 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490764 |
|
1 |
11.1400 |
TRQX |
17/11/2021 |
15:17:18 |
431172383490755 |
|
214 |
11.1400 |
BATE |
17/11/2021 |
15:17:20 |
030001E60 |
|
131 |
11.1400 |
BATE |
17/11/2021 |
15:17:20 |
030001E61 |
|
95 |
11.1400 |
TRQX |
17/11/2021 |
15:17:20 |
431172383490768 |
|
119 |
11.1400 |
TRQX |
17/11/2021 |
15:17:20 |
431172383490769 |
|
162 |
11.1400 |
XLON |
17/11/2021 |
15:17:20 |
431172450607836 |
|
221 |
11.1400 |
XLON |
17/11/2021 |
15:17:20 |
431172450607837 |
|
34 |
11.1400 |
XLON |
17/11/2021 |
15:17:20 |
431172450607838 |
|
94 |
11.1400 |
TRQX |
17/11/2021 |
15:17:42 |
431172383490859 |
|
150 |
11.1400 |
TRQX |
17/11/2021 |
15:17:42 |
431172383490860 |
|
185 |
11.1350 |
XLON |
17/11/2021 |
15:18:38 |
431172450608202 |
|
847 |
11.1350 |
XLON |
17/11/2021 |
15:18:38 |
431172450608203 |
|
362 |
11.1300 |
CHIX |
17/11/2021 |
15:19:46 |
1300022IF |
|
507 |
11.1300 |
CHIX |
17/11/2021 |
15:19:46 |
1300022IG |
|
281 |
11.1300 |
CHIX |
17/11/2021 |
15:19:46 |
1300022IH |
|
184 |
11.1300 |
XLON |
17/11/2021 |
15:19:46 |
431172450608610 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
15:19:51 |
431172450608685 |
|
114 |
11.1300 |
XLON |
17/11/2021 |
15:19:51 |
431172450608686 |
|
703 |
11.1300 |
XLON |
17/11/2021 |
15:19:51 |
431172450608687 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
15:20:07 |
431172450608797 |
|
566 |
11.1300 |
XLON |
17/11/2021 |
15:20:07 |
431172450608798 |
|
121 |
11.1300 |
BATE |
17/11/2021 |
15:20:07 |
030001EQ4 |
|
779 |
11.1300 |
BATE |
17/11/2021 |
15:20:07 |
030001EPU |
|
164 |
11.1250 |
CHIX |
17/11/2021 |
15:21:45 |
1300022ZB |
|
390 |
11.1250 |
CHIX |
17/11/2021 |
15:21:45 |
1300022ZC |
|
91 |
11.1250 |
XLON |
17/11/2021 |
15:21:45 |
431172450609245 |
|
926 |
11.1250 |
XLON |
17/11/2021 |
15:21:45 |
431172450609246 |
|
596 |
11.1250 |
CHIX |
17/11/2021 |
15:21:45 |
1300022ZD |
|
330 |
11.1250 |
TRQX |
17/11/2021 |
15:21:45 |
431172383492288 |
|
49 |
11.1250 |
TRQX |
17/11/2021 |
15:21:45 |
431172383492289 |
|
216 |
11.1200 |
CHIX |
17/11/2021 |
15:21:46 |
1300022ZR |
|
95 |
11.1200 |
CHIX |
17/11/2021 |
15:21:46 |
1300022ZS |
|
156 |
11.1250 |
XLON |
17/11/2021 |
15:21:46 |
431172450609259 |
|
81 |
11.1250 |
XLON |
17/11/2021 |
15:21:46 |
431172450609260 |
|
871 |
11.1200 |
TRQX |
17/11/2021 |
15:21:46 |
431172383492298 |
|
200 |
11.1200 |
XLON |
17/11/2021 |
15:21:50 |
431172450609270 |
|
581 |
11.1200 |
XLON |
17/11/2021 |
15:21:50 |
431172450609271 |
|
205 |
11.1200 |
XLON |
17/11/2021 |
15:21:50 |
431172450609272 |
|
9 |
11.1200 |
XLON |
17/11/2021 |
15:21:58 |
431172450609325 |
|
234 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609886 |
|
180 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609887 |
|
152 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609888 |
|
264 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609889 |
|
2 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609890 |
|
89 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609891 |
|
108 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609892 |
|
135 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609893 |
|
173 |
11.1250 |
XLON |
17/11/2021 |
15:23:52 |
431172450609894 |
|
705 |
11.1200 |
XLON |
17/11/2021 |
15:25:06 |
431172450610311 |
|
228 |
11.1200 |
XLON |
17/11/2021 |
15:25:06 |
431172450610312 |
|
653 |
11.1300 |
XLON |
17/11/2021 |
15:25:32 |
431172450610427 |
|
327 |
11.1300 |
XLON |
17/11/2021 |
15:25:32 |
431172450610428 |
|
701 |
11.1300 |
XLON |
17/11/2021 |
15:25:37 |
431172450610435 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
15:25:37 |
431172450610436 |
|
451 |
11.1300 |
XLON |
17/11/2021 |
15:25:37 |
431172450610437 |
|
47 |
11.1250 |
CHIX |
17/11/2021 |
15:25:40 |
130002425 |
|
312 |
11.1250 |
XLON |
17/11/2021 |
15:25:40 |
431172450610451 |
|
5 |
11.1300 |
CHIX |
17/11/2021 |
15:25:40 |
130002426 |
|
246 |
11.1300 |
CHIX |
17/11/2021 |
15:25:40 |
130002427 |
|
500 |
11.1300 |
CHIX |
17/11/2021 |
15:25:40 |
130002428 |
|
225 |
11.1250 |
BATE |
17/11/2021 |
15:26:38 |
030001FW1 |
|
390 |
11.1250 |
CHIX |
17/11/2021 |
15:26:38 |
1300024BP |
|
152 |
11.1250 |
BATE |
17/11/2021 |
15:26:38 |
030001FW2 |
|
713 |
11.1250 |
CHIX |
17/11/2021 |
15:26:38 |
1300024BQ |
|
714 |
11.1250 |
BATE |
17/11/2021 |
15:26:38 |
030001FW3 |
|
84 |
11.1250 |
XLON |
17/11/2021 |
15:26:38 |
431172450610705 |
|
200 |
11.1250 |
XLON |
17/11/2021 |
15:26:38 |
431172450610706 |
|
276 |
11.1250 |
TRQX |
17/11/2021 |
15:26:52 |
431172383493906 |
|
56 |
11.1250 |
TRQX |
17/11/2021 |
15:26:52 |
431172383493907 |
|
313 |
11.1250 |
TRQX |
17/11/2021 |
15:27:02 |
431172383493947 |
|
367 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611312 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611313 |
|
525 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611314 |
|
678 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611315 |
|
399 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611316 |
|
498 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611317 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611318 |
|
221 |
11.1300 |
XLON |
17/11/2021 |
15:28:48 |
431172450611319 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
15:28:53 |
431172450611331 |
|
1,260 |
11.1300 |
XLON |
17/11/2021 |
15:28:53 |
431172450611332 |
|
830 |
11.1300 |
XLON |
17/11/2021 |
15:29:16 |
431172450611426 |
|
77 |
11.1300 |
XLON |
17/11/2021 |
15:29:16 |
431172450611427 |
|
80 |
11.1300 |
CHIX |
17/11/2021 |
15:29:21 |
1300024XP |
|
601 |
11.1300 |
CHIX |
17/11/2021 |
15:29:21 |
1300024XQ |
|
114 |
11.1300 |
TRQX |
17/11/2021 |
15:30:04 |
431172383494804 |
|
17 |
11.1300 |
TRQX |
17/11/2021 |
15:30:04 |
431172383494805 |
|
100 |
11.1300 |
TRQX |
17/11/2021 |
15:30:04 |
431172383494806 |
|
437 |
11.1300 |
XLON |
17/11/2021 |
15:30:51 |
431172450611784 |
|
538 |
11.1300 |
XLON |
17/11/2021 |
15:30:51 |
431172450611785 |
|
83 |
11.1300 |
XLON |
17/11/2021 |
15:30:51 |
431172450611786 |
|
47 |
11.1300 |
XLON |
17/11/2021 |
15:30:51 |
431172450611787 |
|
100 |
11.1300 |
TRQX |
17/11/2021 |
15:30:51 |
431172383495082 |
|
656 |
11.1300 |
BATE |
17/11/2021 |
15:30:52 |
030001GMO |
|
567 |
11.1300 |
BATE |
17/11/2021 |
15:30:52 |
030001GMP |
|
155 |
11.1300 |
BATE |
17/11/2021 |
15:30:52 |
030001GMQ |
|
28 |
11.1300 |
BATE |
17/11/2021 |
15:30:52 |
030001GMR |
|
340 |
11.1300 |
XLON |
17/11/2021 |
15:30:56 |
431172450611801 |
|
142 |
11.1300 |
XLON |
17/11/2021 |
15:30:56 |
431172450611802 |
|
84 |
11.1300 |
XLON |
17/11/2021 |
15:30:56 |
431172450611803 |
|
162 |
11.1300 |
XLON |
17/11/2021 |
15:30:56 |
431172450611804 |
|
579 |
11.1300 |
XLON |
17/11/2021 |
15:31:01 |
431172450611824 |
|
2 |
11.1300 |
TRQX |
17/11/2021 |
15:31:08 |
431172383495163 |
|
1 |
11.1300 |
TRQX |
17/11/2021 |
15:31:08 |
431172383495164 |
|
582 |
11.1300 |
TRQX |
17/11/2021 |
15:31:08 |
431172383495165 |
|
402 |
11.1300 |
CHIX |
17/11/2021 |
15:31:08 |
1300025DN |
|
540 |
11.1300 |
XLON |
17/11/2021 |
15:31:08 |
431172450611855 |
|
540 |
11.1300 |
XLON |
17/11/2021 |
15:31:08 |
431172450611856 |
|
70 |
11.1300 |
XLON |
17/11/2021 |
15:31:08 |
431172450611857 |
|
439 |
11.1300 |
XLON |
17/11/2021 |
15:31:09 |
431172450611862 |
|
64 |
11.1300 |
CHIX |
17/11/2021 |
15:31:09 |
1300025DO |
|
200 |
11.1300 |
CHIX |
17/11/2021 |
15:31:09 |
1300025DP |
|
540 |
11.1300 |
XLON |
17/11/2021 |
15:31:14 |
431172450611869 |
|
191 |
11.1300 |
XLON |
17/11/2021 |
15:31:14 |
431172450611870 |
|
685 |
11.1300 |
XLON |
17/11/2021 |
15:31:19 |
431172450611880 |
|
507 |
11.1300 |
XLON |
17/11/2021 |
15:31:19 |
431172450611881 |
|
229 |
11.1350 |
XLON |
17/11/2021 |
15:31:53 |
431172450611946 |
|
1,150 |
11.1350 |
CHIX |
17/11/2021 |
15:31:53 |
1300025IP |
|
400 |
11.1400 |
XLON |
17/11/2021 |
15:32:21 |
431172450612089 |
|
383 |
11.1400 |
XLON |
17/11/2021 |
15:32:21 |
431172450612090 |
|
696 |
11.1400 |
XLON |
17/11/2021 |
15:32:26 |
431172450612100 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
15:32:26 |
431172450612101 |
|
333 |
11.1400 |
BATE |
17/11/2021 |
15:32:57 |
030001H02 |
|
283 |
11.1450 |
XLON |
17/11/2021 |
15:33:51 |
431172450612375 |
|
97 |
11.1450 |
XLON |
17/11/2021 |
15:33:51 |
431172450612376 |
|
226 |
11.1450 |
XLON |
17/11/2021 |
15:33:51 |
431172450612377 |
|
523 |
11.1450 |
XLON |
17/11/2021 |
15:33:51 |
431172450612378 |
|
496 |
11.1450 |
BATE |
17/11/2021 |
15:33:51 |
030001H6I |
|
212 |
11.1450 |
BATE |
17/11/2021 |
15:33:51 |
030001H6J |
|
596 |
11.1450 |
XLON |
17/11/2021 |
15:34:51 |
431172450612662 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
15:34:51 |
431172450612663 |
|
202 |
11.1450 |
XLON |
17/11/2021 |
15:34:51 |
431172450612664 |
|
184 |
11.1450 |
XLON |
17/11/2021 |
15:34:51 |
431172450612665 |
|
399 |
11.1450 |
TRQX |
17/11/2021 |
15:35:21 |
431172383496345 |
|
228 |
11.1400 |
CHIX |
17/11/2021 |
15:35:47 |
1300026I2 |
|
420 |
11.1400 |
CHIX |
17/11/2021 |
15:35:47 |
1300026I3 |
|
500 |
11.1400 |
CHIX |
17/11/2021 |
15:35:47 |
1300026I4 |
|
171 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496492 |
|
176 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496493 |
|
100 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496494 |
|
40 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496495 |
|
173 |
11.1450 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496496 |
|
2 |
11.1400 |
CHIX |
17/11/2021 |
15:35:47 |
1300026I5 |
|
937 |
11.1400 |
XLON |
17/11/2021 |
15:35:47 |
431172450612914 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
15:35:47 |
431172450612915 |
|
13 |
11.1400 |
XLON |
17/11/2021 |
15:35:47 |
431172450612916 |
|
1,127 |
11.1400 |
TRQX |
17/11/2021 |
15:35:47 |
431172383496490 |
|
440 |
11.1400 |
XLON |
17/11/2021 |
15:35:48 |
431172450612919 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
15:35:48 |
431172450612920 |
|
1 |
11.1400 |
XLON |
17/11/2021 |
15:35:48 |
431172450612921 |
|
700 |
11.1400 |
CHIX |
17/11/2021 |
15:35:52 |
1300026IV |
|
64 |
11.1400 |
CHIX |
17/11/2021 |
15:35:52 |
1300026IW |
|
200 |
11.1400 |
XLON |
17/11/2021 |
15:35:53 |
431172450612959 |
|
527 |
11.1400 |
XLON |
17/11/2021 |
15:35:53 |
431172450612960 |
|
107 |
11.1400 |
CHIX |
17/11/2021 |
15:35:58 |
1300026K8 |
|
200 |
11.1400 |
CHIX |
17/11/2021 |
15:35:58 |
1300026K9 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
15:37:25 |
431172450613421 |
|
967 |
11.1400 |
XLON |
17/11/2021 |
15:37:25 |
431172450613422 |
|
136 |
11.1400 |
XLON |
17/11/2021 |
15:37:25 |
431172450613423 |
|
136 |
11.1400 |
TRQX |
17/11/2021 |
15:39:32 |
431172383497595 |
|
21 |
11.1400 |
TRQX |
17/11/2021 |
15:39:32 |
431172383497596 |
|
1 |
11.1400 |
TRQX |
17/11/2021 |
15:39:32 |
431172383497597 |
|
118 |
11.1400 |
TRQX |
17/11/2021 |
15:39:32 |
431172383497598 |
|
432 |
11.1400 |
TRQX |
17/11/2021 |
15:39:37 |
431172383497644 |
|
162 |
11.1400 |
XLON |
17/11/2021 |
15:39:42 |
431172450614042 |
|
578 |
11.1400 |
XLON |
17/11/2021 |
15:39:42 |
431172450614043 |
|
30 |
11.1400 |
XLON |
17/11/2021 |
15:39:42 |
431172450614044 |
|
201 |
11.1400 |
XLON |
17/11/2021 |
15:39:42 |
431172450614045 |
|
300 |
11.1400 |
CHIX |
17/11/2021 |
15:40:51 |
1300027SB |
|
680 |
11.1400 |
XLON |
17/11/2021 |
15:40:51 |
431172450614418 |
|
168 |
11.1400 |
XLON |
17/11/2021 |
15:40:51 |
431172450614419 |
|
239 |
11.1400 |
XLON |
17/11/2021 |
15:40:51 |
431172450614420 |
|
486 |
11.1400 |
XLON |
17/11/2021 |
15:41:50 |
431172450614649 |
|
680 |
11.1400 |
XLON |
17/11/2021 |
15:41:50 |
431172450614650 |
|
39 |
11.1400 |
XLON |
17/11/2021 |
15:41:50 |
431172450614651 |
|
214 |
11.1350 |
BATE |
17/11/2021 |
15:43:02 |
030001ISG |
|
758 |
11.1350 |
BATE |
17/11/2021 |
15:43:02 |
030001ISH |
|
783 |
11.1350 |
XLON |
17/11/2021 |
15:43:02 |
431172450614993 |
|
202 |
11.1350 |
CHIX |
17/11/2021 |
15:43:02 |
1300028BB |
|
440 |
11.1350 |
CHIX |
17/11/2021 |
15:43:02 |
1300028BC |
|
508 |
11.1350 |
CHIX |
17/11/2021 |
15:43:02 |
1300028BD |
|
411 |
11.1350 |
XLON |
17/11/2021 |
15:43:02 |
431172450615017 |
|
160 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615031 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615032 |
|
102 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615033 |
|
146 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615034 |
|
167 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615035 |
|
56 |
11.1350 |
XLON |
17/11/2021 |
15:43:03 |
431172450615036 |
|
64 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C3 |
|
31 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C4 |
|
109 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C5 |
|
164 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C6 |
|
1 |
11.1350 |
CHIX |
17/11/2021 |
15:43:07 |
1300028C7 |
|
94 |
11.1350 |
XLON |
17/11/2021 |
15:43:08 |
431172450615062 |
|
142 |
11.1350 |
XLON |
17/11/2021 |
15:43:08 |
431172450615063 |
|
162 |
11.1350 |
XLON |
17/11/2021 |
15:43:08 |
431172450615064 |
|
163 |
11.1350 |
XLON |
17/11/2021 |
15:43:13 |
431172450615085 |
|
161 |
11.1350 |
XLON |
17/11/2021 |
15:43:13 |
431172450615086 |
|
16 |
11.1350 |
XLON |
17/11/2021 |
15:43:13 |
431172450615087 |
|
146 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615529 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615530 |
|
126 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615531 |
|
361 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615532 |
|
132 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615533 |
|
15 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615534 |
|
106 |
11.1400 |
XLON |
17/11/2021 |
15:44:51 |
431172450615535 |
|
778 |
11.1400 |
XLON |
17/11/2021 |
15:44:56 |
431172450615558 |
|
623 |
11.1400 |
CHIX |
17/11/2021 |
15:45:29 |
1300028XK |
|
233 |
11.1400 |
CHIX |
17/11/2021 |
15:45:29 |
1300028XL |
|
212 |
11.1400 |
CHIX |
17/11/2021 |
15:45:29 |
1300028XM |
|
450 |
11.1400 |
TRQX |
17/11/2021 |
15:45:29 |
431172383499433 |
|
35 |
11.1400 |
TRQX |
17/11/2021 |
15:45:29 |
431172383499434 |
|
1 |
11.1400 |
TRQX |
17/11/2021 |
15:45:29 |
431172383499435 |
|
1,287 |
11.1400 |
XLON |
17/11/2021 |
15:45:30 |
431172450615676 |
|
142 |
11.1400 |
XLON |
17/11/2021 |
15:45:30 |
431172450615677 |
|
187 |
11.1400 |
CHIX |
17/11/2021 |
15:45:35 |
1300028Y3 |
|
484 |
11.1400 |
CHIX |
17/11/2021 |
15:45:35 |
1300028Y4 |
|
518 |
11.1400 |
XLON |
17/11/2021 |
15:45:43 |
431172450615732 |
|
703 |
11.1400 |
XLON |
17/11/2021 |
15:45:43 |
431172450615733 |
|
34 |
11.1400 |
XLON |
17/11/2021 |
15:45:48 |
431172450615745 |
|
628 |
11.1400 |
XLON |
17/11/2021 |
15:45:48 |
431172450615746 |
|
18 |
11.1400 |
XLON |
17/11/2021 |
15:45:48 |
431172450615747 |
|
9 |
11.1400 |
CHIX |
17/11/2021 |
15:46:03 |
13000291O |
|
300 |
11.1400 |
CHIX |
17/11/2021 |
15:46:03 |
13000291P |
|
405 |
11.1400 |
XLON |
17/11/2021 |
15:46:52 |
431172450615985 |
|
220 |
11.1400 |
XLON |
17/11/2021 |
15:46:57 |
431172450616003 |
|
824 |
11.1400 |
XLON |
17/11/2021 |
15:46:57 |
431172450616004 |
|
27 |
11.1400 |
XLON |
17/11/2021 |
15:46:57 |
431172450616005 |
|
821 |
11.1400 |
XLON |
17/11/2021 |
15:47:02 |
431172450616021 |
|
76 |
11.1400 |
XLON |
17/11/2021 |
15:47:02 |
431172450616022 |
|
64 |
11.1400 |
CHIX |
17/11/2021 |
15:47:51 |
1300029FV |
|
200 |
11.1400 |
CHIX |
17/11/2021 |
15:47:51 |
1300029FW |
|
318 |
11.1400 |
CHIX |
17/11/2021 |
15:47:58 |
1300029GX |
|
71 |
11.1400 |
TRQX |
17/11/2021 |
15:47:58 |
431172383500147 |
|
64 |
11.1400 |
CHIX |
17/11/2021 |
15:48:04 |
1300029I3 |
|
292 |
11.1400 |
CHIX |
17/11/2021 |
15:48:04 |
1300029I4 |
|
64 |
11.1400 |
CHIX |
17/11/2021 |
15:48:18 |
1300029KW |
|
200 |
11.1400 |
CHIX |
17/11/2021 |
15:48:18 |
1300029KX |
|
281 |
11.1400 |
CHIX |
17/11/2021 |
15:48:23 |
1300029LT |
|
1,002 |
11.1350 |
BATE |
17/11/2021 |
15:49:32 |
030001JXV |
|
256 |
11.1350 |
XLON |
17/11/2021 |
15:49:32 |
431172450616638 |
|
491 |
11.1350 |
XLON |
17/11/2021 |
15:49:32 |
431172450616639 |
|
191 |
11.1350 |
CHIX |
17/11/2021 |
15:49:32 |
1300029W7 |
|
19 |
11.1400 |
CHIX |
17/11/2021 |
15:49:32 |
1300029W8 |
|
51 |
11.1400 |
CHIX |
17/11/2021 |
15:49:32 |
1300029W9 |
|
100 |
11.1400 |
TRQX |
17/11/2021 |
15:49:32 |
431172383500606 |
|
588 |
11.1400 |
TRQX |
17/11/2021 |
15:49:32 |
431172383500607 |
|
852 |
11.1400 |
TRQX |
17/11/2021 |
15:49:37 |
431172383500630 |
|
222 |
11.1400 |
BATE |
17/11/2021 |
15:49:37 |
030001JYF |
|
148 |
11.1400 |
BATE |
17/11/2021 |
15:50:53 |
030001K5H |
|
779 |
11.1400 |
BATE |
17/11/2021 |
15:50:53 |
030001K5I |
|
1,150 |
11.1400 |
CHIX |
17/11/2021 |
15:50:53 |
130002A67 |
|
1,150 |
11.1400 |
XLON |
17/11/2021 |
15:50:53 |
431172450617000 |
|
4 |
11.1400 |
CHIX |
17/11/2021 |
15:50:54 |
130002A6K |
|
282 |
11.1400 |
CHIX |
17/11/2021 |
15:50:58 |
130002A6Y |
|
54 |
11.1400 |
CHIX |
17/11/2021 |
15:50:58 |
130002A71 |
|
3 |
11.1550 |
CHIX |
17/11/2021 |
15:52:11 |
130002AFN |
|
235 |
11.1550 |
CHIX |
17/11/2021 |
15:52:11 |
130002AFO |
|
51 |
11.1550 |
BATE |
17/11/2021 |
15:52:50 |
030001KIR |
|
1,150 |
11.1550 |
CHIX |
17/11/2021 |
15:52:50 |
130002ANI |
|
404 |
11.1550 |
BATE |
17/11/2021 |
15:52:50 |
030001KIS |
|
310 |
11.1550 |
CHIX |
17/11/2021 |
15:52:50 |
130002ANJ |
|
204 |
11.1550 |
CHIX |
17/11/2021 |
15:52:50 |
130002ANK |
|
200 |
11.1550 |
BATE |
17/11/2021 |
15:52:50 |
030001KIT |
|
70 |
11.1550 |
BATE |
17/11/2021 |
15:52:58 |
030001KJS |
|
174 |
11.1550 |
BATE |
17/11/2021 |
15:52:58 |
030001KJT |
|
12 |
11.1550 |
BATE |
17/11/2021 |
15:52:58 |
030001KJU |
|
500 |
11.1500 |
XLON |
17/11/2021 |
15:52:58 |
431172450617681 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:52:58 |
431172450617682 |
|
1,150 |
11.1500 |
XLON |
17/11/2021 |
15:52:58 |
431172450617677 |
|
511 |
11.1500 |
CHIX |
17/11/2021 |
15:52:58 |
130002AOG |
|
200 |
11.1550 |
BATE |
17/11/2021 |
15:53:03 |
030001KKL |
|
262 |
11.1550 |
BATE |
17/11/2021 |
15:53:03 |
030001KKM |
|
1,150 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617872 |
|
1,150 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617873 |
|
346 |
11.1500 |
TRQX |
17/11/2021 |
15:53:41 |
431172383501861 |
|
500 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617874 |
|
457 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617875 |
|
233 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617876 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617877 |
|
219 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617878 |
|
310 |
11.1500 |
XLON |
17/11/2021 |
15:53:41 |
431172450617879 |
|
702 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618164 |
|
227 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618165 |
|
149 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618166 |
|
86 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618167 |
|
683 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618168 |
|
229 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618169 |
|
186 |
11.1550 |
XLON |
17/11/2021 |
15:54:56 |
431172450618170 |
|
705 |
11.1500 |
CHIX |
17/11/2021 |
15:55:00 |
130002B64 |
|
267 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618351 |
|
267 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618352 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618353 |
|
401 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618354 |
|
176 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618356 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
15:55:51 |
431172450618357 |
|
247 |
11.1500 |
XLON |
17/11/2021 |
15:55:56 |
431172450618367 |
|
157 |
11.1500 |
XLON |
17/11/2021 |
15:55:56 |
431172450618368 |
|
615 |
11.1500 |
TRQX |
17/11/2021 |
15:55:57 |
431172383502575 |
|
43 |
11.1500 |
XLON |
17/11/2021 |
15:56:02 |
431172450618378 |
|
1,032 |
11.1500 |
XLON |
17/11/2021 |
15:56:02 |
431172450618379 |
|
469 |
11.1500 |
XLON |
17/11/2021 |
15:56:07 |
431172450618396 |
|
42 |
11.1500 |
TRQX |
17/11/2021 |
15:56:21 |
431172383502675 |
|
76 |
11.1500 |
TRQX |
17/11/2021 |
15:56:21 |
431172383502676 |
|
38 |
11.1500 |
TRQX |
17/11/2021 |
15:56:21 |
431172383502677 |
|
100 |
11.1500 |
TRQX |
17/11/2021 |
15:56:21 |
431172383502678 |
|
272 |
11.1450 |
XLON |
17/11/2021 |
15:56:26 |
431172450618554 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
15:56:26 |
431172450618557 |
|
420 |
11.1450 |
XLON |
17/11/2021 |
15:56:26 |
431172450618558 |
|
298 |
11.1450 |
XLON |
17/11/2021 |
15:56:26 |
431172450618559 |
|
1,000 |
11.1350 |
BATE |
17/11/2021 |
15:56:51 |
030001L70 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
15:56:51 |
431172450618661 |
|
592 |
11.1350 |
XLON |
17/11/2021 |
15:56:51 |
431172450618662 |
|
410 |
11.1350 |
XLON |
17/11/2021 |
15:56:57 |
431172450618712 |
|
327 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1K |
|
641 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1L |
|
64 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1M |
|
394 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1N |
|
37 |
11.1350 |
CHIX |
17/11/2021 |
15:58:42 |
130002C1O |
|
200 |
11.1350 |
BATE |
17/11/2021 |
15:59:02 |
030001LKT |
|
42 |
11.1350 |
BATE |
17/11/2021 |
15:59:02 |
030001LKU |
|
118 |
11.1350 |
BATE |
17/11/2021 |
15:59:02 |
030001LKV |
|
818 |
11.1350 |
BATE |
17/11/2021 |
15:59:02 |
030001LKR |
|
264 |
11.1350 |
XLON |
17/11/2021 |
15:59:02 |
431172450619215 |
|
380 |
11.1350 |
XLON |
17/11/2021 |
15:59:02 |
431172450619216 |
|
200 |
11.1350 |
XLON |
17/11/2021 |
15:59:02 |
431172450619217 |
|
265 |
11.1350 |
XLON |
17/11/2021 |
15:59:02 |
431172450619218 |
|
480 |
11.1300 |
CHIX |
17/11/2021 |
16:00:00 |
130002CFF |
|
471 |
11.1300 |
CHIX |
17/11/2021 |
16:00:00 |
130002CFG |
|
859 |
11.1300 |
XLON |
17/11/2021 |
16:00:00 |
431172450619551 |
|
175 |
11.1300 |
TRQX |
17/11/2021 |
16:00:00 |
431172383503764 |
|
94 |
11.1300 |
TRQX |
17/11/2021 |
16:00:00 |
431172383503765 |
|
200 |
11.1250 |
XLON |
17/11/2021 |
16:00:00 |
431172450619560 |
|
220 |
11.1250 |
XLON |
17/11/2021 |
16:00:00 |
431172450619561 |
|
759 |
11.1200 |
TRQX |
17/11/2021 |
16:00:01 |
431172383503773 |
|
200 |
11.1200 |
XLON |
17/11/2021 |
16:00:11 |
431172450619633 |
|
200 |
11.1200 |
XLON |
17/11/2021 |
16:00:16 |
431172450619647 |
|
200 |
11.1200 |
XLON |
17/11/2021 |
16:00:21 |
431172450619659 |
|
200 |
11.1200 |
XLON |
17/11/2021 |
16:00:40 |
431172450619737 |
|
554 |
11.1200 |
XLON |
17/11/2021 |
16:00:40 |
431172450619738 |
|
309 |
11.1150 |
XLON |
17/11/2021 |
16:01:28 |
431172450620017 |
|
52 |
11.1150 |
BATE |
17/11/2021 |
16:01:28 |
030001M3E |
|
94 |
11.1150 |
BATE |
17/11/2021 |
16:01:28 |
030001M3F |
|
1,149 |
11.1150 |
CHIX |
17/11/2021 |
16:01:28 |
130002CVU |
|
860 |
11.1150 |
BATE |
17/11/2021 |
16:01:28 |
030001M3G |
|
230 |
11.1150 |
XLON |
17/11/2021 |
16:01:28 |
431172450620022 |
|
156 |
11.1150 |
XLON |
17/11/2021 |
16:01:28 |
431172450620023 |
|
10 |
11.1150 |
BATE |
17/11/2021 |
16:01:36 |
030001M4I |
|
180 |
11.1150 |
BATE |
17/11/2021 |
16:01:36 |
030001M4J |
|
215 |
11.1150 |
BATE |
17/11/2021 |
16:01:36 |
030001M4K |
|
841 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620714 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620715 |
|
134 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620716 |
|
253 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620717 |
|
710 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620718 |
|
188 |
11.1300 |
XLON |
17/11/2021 |
16:03:21 |
431172450620719 |
|
1,020 |
11.1250 |
XLON |
17/11/2021 |
16:03:33 |
431172450620792 |
|
1,141 |
11.1250 |
CHIX |
17/11/2021 |
16:03:33 |
130002DE8 |
|
200 |
11.1250 |
XLON |
17/11/2021 |
16:04:13 |
431172450620983 |
|
97 |
11.1250 |
XLON |
17/11/2021 |
16:04:13 |
431172450620984 |
|
246 |
11.1250 |
XLON |
17/11/2021 |
16:04:13 |
431172450620985 |
|
546 |
11.1250 |
XLON |
17/11/2021 |
16:04:13 |
431172450620986 |
|
159 |
11.1250 |
TRQX |
17/11/2021 |
16:05:58 |
431172383505636 |
|
84 |
11.1250 |
TRQX |
17/11/2021 |
16:05:58 |
431172383505637 |
|
177 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621903 |
|
123 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621904 |
|
571 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621905 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621906 |
|
913 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621907 |
|
241 |
11.1300 |
XLON |
17/11/2021 |
16:06:44 |
431172450621908 |
|
200 |
11.1300 |
XLON |
17/11/2021 |
16:06:49 |
431172450621952 |
|
480 |
11.1300 |
XLON |
17/11/2021 |
16:06:49 |
431172450621953 |
|
166 |
11.1350 |
XLON |
17/11/2021 |
16:07:48 |
431172450622145 |
|
486 |
11.1350 |
XLON |
17/11/2021 |
16:07:48 |
431172450622146 |
|
548 |
11.1350 |
XLON |
17/11/2021 |
16:07:48 |
431172450622147 |
|
892 |
11.1350 |
TRQX |
17/11/2021 |
16:07:48 |
431172383506234 |
|
380 |
11.1350 |
CHIX |
17/11/2021 |
16:07:48 |
130002EM5 |
|
300 |
11.1350 |
CHIX |
17/11/2021 |
16:07:48 |
130002EM6 |
|
200 |
11.1350 |
BATE |
17/11/2021 |
16:07:48 |
030001N9K |
|
420 |
11.1350 |
CHIX |
17/11/2021 |
16:08:09 |
130002EP8 |
|
130 |
11.1350 |
CHIX |
17/11/2021 |
16:08:09 |
130002EP9 |
|
461 |
11.1350 |
XLON |
17/11/2021 |
16:08:09 |
431172450622239 |
|
479 |
11.1350 |
CHIX |
17/11/2021 |
16:08:12 |
130002EPM |
|
713 |
11.1350 |
BATE |
17/11/2021 |
16:08:12 |
030001NC8 |
|
388 |
11.1350 |
XLON |
17/11/2021 |
16:08:12 |
431172450622273 |
|
731 |
11.1350 |
XLON |
17/11/2021 |
16:08:13 |
431172450622274 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:09:42 |
431172450622773 |
|
175 |
11.1400 |
XLON |
17/11/2021 |
16:09:42 |
431172450622774 |
|
78 |
11.1400 |
XLON |
17/11/2021 |
16:09:42 |
431172450622775 |
|
184 |
11.1400 |
BATE |
17/11/2021 |
16:09:45 |
030001NLS |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:09:47 |
431172450622793 |
|
912 |
11.1400 |
XLON |
17/11/2021 |
16:09:47 |
431172450622794 |
|
213 |
11.1400 |
XLON |
17/11/2021 |
16:09:47 |
431172450622795 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:09:52 |
431172450622839 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:09:52 |
431172450622840 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:09:52 |
431172450622841 |
|
402 |
11.1450 |
XLON |
17/11/2021 |
16:09:52 |
431172450622843 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:10:11 |
431172450622925 |
|
161 |
11.1450 |
CHIX |
17/11/2021 |
16:10:11 |
130002F9O |
|
1,084 |
11.1450 |
XLON |
17/11/2021 |
16:10:11 |
431172450622923 |
|
711 |
11.1450 |
XLON |
17/11/2021 |
16:10:11 |
431172450622921 |
|
1,150 |
11.1450 |
TRQX |
17/11/2021 |
16:10:11 |
431172383507028 |
|
66 |
11.1450 |
XLON |
17/11/2021 |
16:10:11 |
431172450622924 |
|
863 |
11.1450 |
BATE |
17/11/2021 |
16:10:11 |
030001NP5 |
|
1,150 |
11.1450 |
CHIX |
17/11/2021 |
16:10:11 |
130002F9M |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:10:16 |
431172450622943 |
|
127 |
11.1450 |
XLON |
17/11/2021 |
16:10:16 |
431172450622944 |
|
20 |
11.1450 |
XLON |
17/11/2021 |
16:10:16 |
431172450622945 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:10:21 |
431172450622979 |
|
242 |
11.1400 |
XLON |
17/11/2021 |
16:10:26 |
431172450623013 |
|
1,150 |
11.1400 |
BATE |
17/11/2021 |
16:10:26 |
030001NQT |
|
613 |
11.1400 |
CHIX |
17/11/2021 |
16:10:26 |
130002FBU |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:10:26 |
431172450623015 |
|
328 |
11.1400 |
TRQX |
17/11/2021 |
16:10:51 |
431172383507251 |
|
1,150 |
11.1400 |
XLON |
17/11/2021 |
16:10:51 |
431172450623132 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:10:53 |
431172450623142 |
|
35 |
11.1400 |
XLON |
17/11/2021 |
16:10:53 |
431172450623143 |
|
420 |
11.1400 |
XLON |
17/11/2021 |
16:10:54 |
431172450623151 |
|
430 |
11.1400 |
XLON |
17/11/2021 |
16:11:03 |
431172450623177 |
|
518 |
11.1400 |
XLON |
17/11/2021 |
16:11:03 |
431172450623178 |
|
544 |
11.1400 |
XLON |
17/11/2021 |
16:12:14 |
431172450623534 |
|
202 |
11.1400 |
XLON |
17/11/2021 |
16:12:14 |
431172450623535 |
|
106 |
11.1400 |
BATE |
17/11/2021 |
16:12:15 |
030001O3W |
|
70 |
11.1400 |
BATE |
17/11/2021 |
16:12:15 |
030001O3X |
|
121 |
11.1400 |
BATE |
17/11/2021 |
16:12:15 |
030001O3Y |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:12:15 |
431172450623539 |
|
174 |
11.1400 |
XLON |
17/11/2021 |
16:12:15 |
431172450623540 |
|
1 |
11.1400 |
CHIX |
17/11/2021 |
16:12:53 |
130002G1C |
|
4 |
11.1400 |
CHIX |
17/11/2021 |
16:12:53 |
130002G1D |
|
383 |
11.1400 |
CHIX |
17/11/2021 |
16:12:53 |
130002G1E |
|
3 |
11.1400 |
CHIX |
17/11/2021 |
16:12:53 |
130002G1F |
|
546 |
11.1450 |
XLON |
17/11/2021 |
16:13:42 |
431172450623838 |
|
85 |
11.1450 |
XLON |
17/11/2021 |
16:13:42 |
431172450623839 |
|
151 |
11.1450 |
XLON |
17/11/2021 |
16:13:42 |
431172450623840 |
|
318 |
11.1450 |
XLON |
17/11/2021 |
16:13:42 |
431172450623841 |
|
32 |
11.1450 |
XLON |
17/11/2021 |
16:13:47 |
431172450623856 |
|
765 |
11.1450 |
XLON |
17/11/2021 |
16:13:47 |
431172450623857 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:13:47 |
431172450623858 |
|
134 |
11.1450 |
XLON |
17/11/2021 |
16:13:47 |
431172450623859 |
|
200 |
11.1500 |
XLON |
17/11/2021 |
16:13:52 |
431172450623883 |
|
253 |
11.1500 |
XLON |
17/11/2021 |
16:13:52 |
431172450623884 |
|
234 |
11.1500 |
CHIX |
17/11/2021 |
16:13:53 |
130002GAP |
|
53 |
11.1500 |
XLON |
17/11/2021 |
16:14:21 |
431172450624016 |
|
405 |
11.1500 |
XLON |
17/11/2021 |
16:14:21 |
431172450624017 |
|
390 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GFW |
|
186 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GFX |
|
26 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GFY |
|
111 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GFZ |
|
436 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GG0 |
|
1 |
11.1500 |
CHIX |
17/11/2021 |
16:14:21 |
130002GG1 |
|
360 |
11.1500 |
TRQX |
17/11/2021 |
16:14:21 |
431172383508344 |
|
70 |
11.1500 |
TRQX |
17/11/2021 |
16:14:21 |
431172383508345 |
|
45 |
11.1500 |
XLON |
17/11/2021 |
16:14:38 |
431172450624119 |
|
1,051 |
11.1500 |
XLON |
17/11/2021 |
16:14:54 |
431172450624182 |
|
100 |
11.1500 |
TRQX |
17/11/2021 |
16:14:54 |
431172383508488 |
|
260 |
11.1500 |
CHIX |
17/11/2021 |
16:14:54 |
130002GL1 |
|
950 |
11.1500 |
XLON |
17/11/2021 |
16:14:54 |
431172450624185 |
|
272 |
11.1500 |
XLON |
17/11/2021 |
16:16:01 |
431172450624577 |
|
999 |
11.1450 |
CHIX |
17/11/2021 |
16:16:02 |
130002GZ4 |
|
160 |
11.1450 |
BATE |
17/11/2021 |
16:16:02 |
030001OX8 |
|
433 |
11.1450 |
BATE |
17/11/2021 |
16:16:02 |
030001OX9 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:16:02 |
431172450624600 |
|
496 |
11.1450 |
XLON |
17/11/2021 |
16:16:02 |
431172450624601 |
|
94 |
11.1450 |
XLON |
17/11/2021 |
16:16:02 |
431172450624602 |
|
540 |
11.1450 |
TRQX |
17/11/2021 |
16:16:02 |
431172383508924 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:16:06 |
431172450624645 |
|
211 |
11.1450 |
XLON |
17/11/2021 |
16:16:06 |
431172450624646 |
|
3 |
11.1450 |
TRQX |
17/11/2021 |
16:16:07 |
431172383508973 |
|
485 |
11.1450 |
TRQX |
17/11/2021 |
16:16:07 |
431172383508974 |
|
156 |
11.1450 |
TRQX |
17/11/2021 |
16:16:07 |
431172383508975 |
|
242 |
11.1400 |
TRQX |
17/11/2021 |
16:16:13 |
431172383509054 |
|
273 |
11.1400 |
BATE |
17/11/2021 |
16:16:13 |
030001P0S |
|
100 |
11.1450 |
TRQX |
17/11/2021 |
16:16:13 |
431172383509055 |
|
182 |
11.1450 |
TRQX |
17/11/2021 |
16:16:13 |
431172383509056 |
|
40 |
11.1450 |
TRQX |
17/11/2021 |
16:16:13 |
431172383509057 |
|
390 |
11.1400 |
XLON |
17/11/2021 |
16:16:16 |
431172450624721 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:16:16 |
431172450624722 |
|
418 |
11.1400 |
XLON |
17/11/2021 |
16:16:16 |
431172450624723 |
|
642 |
11.1350 |
XLON |
17/11/2021 |
16:17:41 |
431172450625169 |
|
401 |
11.1350 |
XLON |
17/11/2021 |
16:17:41 |
431172450625170 |
|
397 |
11.1350 |
CHIX |
17/11/2021 |
16:17:41 |
130002HIO |
|
229 |
11.1350 |
XLON |
17/11/2021 |
16:17:43 |
431172450625184 |
|
70 |
11.1350 |
BATE |
17/11/2021 |
16:17:43 |
030001PCZ |
|
200 |
11.1350 |
BATE |
17/11/2021 |
16:17:43 |
030001PD0 |
|
44 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625349 |
|
172 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625350 |
|
499 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625351 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625352 |
|
241 |
11.1400 |
XLON |
17/11/2021 |
16:18:21 |
431172450625353 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:18:26 |
431172450625372 |
|
443 |
11.1400 |
XLON |
17/11/2021 |
16:18:26 |
431172450625373 |
|
293 |
11.1400 |
XLON |
17/11/2021 |
16:18:26 |
431172450625374 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:18:31 |
431172450625406 |
|
218 |
11.1400 |
XLON |
17/11/2021 |
16:18:31 |
431172450625407 |
|
184 |
11.1400 |
XLON |
17/11/2021 |
16:20:02 |
431172450625829 |
|
184 |
11.1400 |
XLON |
17/11/2021 |
16:20:02 |
431172450625830 |
|
428 |
11.1400 |
XLON |
17/11/2021 |
16:20:02 |
431172450625831 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:20:02 |
431172450625832 |
|
41 |
11.1400 |
BATE |
17/11/2021 |
16:20:02 |
030001PSI |
|
857 |
11.1400 |
BATE |
17/11/2021 |
16:20:02 |
030001PSJ |
|
198 |
11.1400 |
BATE |
17/11/2021 |
16:20:02 |
030001PSK |
|
269 |
11.1400 |
CHIX |
17/11/2021 |
16:20:02 |
130002I33 |
|
679 |
11.1400 |
CHIX |
17/11/2021 |
16:20:02 |
130002I34 |
|
537 |
11.1400 |
XLON |
17/11/2021 |
16:20:07 |
431172450625860 |
|
101 |
11.1400 |
XLON |
17/11/2021 |
16:20:12 |
431172450625903 |
|
540 |
11.1400 |
XLON |
17/11/2021 |
16:20:12 |
431172450625904 |
|
1 |
11.1400 |
TRQX |
17/11/2021 |
16:20:17 |
431172383510432 |
|
2 |
11.1400 |
TRQX |
17/11/2021 |
16:20:17 |
431172383510433 |
|
205 |
11.1400 |
TRQX |
17/11/2021 |
16:20:17 |
431172383510434 |
|
549 |
11.1400 |
CHIX |
17/11/2021 |
16:20:21 |
130002I6S |
|
13 |
11.1400 |
CHIX |
17/11/2021 |
16:21:04 |
130002IIN |
|
239 |
11.1400 |
CHIX |
17/11/2021 |
16:21:04 |
130002IIO |
|
10 |
11.1400 |
CHIX |
17/11/2021 |
16:21:09 |
130002IJZ |
|
370 |
11.1400 |
CHIX |
17/11/2021 |
16:21:09 |
130002IK0 |
|
612 |
11.1350 |
TRQX |
17/11/2021 |
16:21:12 |
431172383510902 |
|
321 |
11.1350 |
CHIX |
17/11/2021 |
16:21:12 |
130002IKO |
|
924 |
11.1350 |
BATE |
17/11/2021 |
16:21:12 |
030001Q5Q |
|
53 |
11.1350 |
CHIX |
17/11/2021 |
16:21:12 |
130002IKP |
|
410 |
11.1400 |
BATE |
17/11/2021 |
16:22:21 |
030001QH4 |
|
119 |
11.1400 |
BATE |
17/11/2021 |
16:22:21 |
030001QH5 |
|
141 |
11.1400 |
BATE |
17/11/2021 |
16:22:21 |
030001QH6 |
|
250 |
11.1400 |
XLON |
17/11/2021 |
16:22:21 |
431172450626658 |
|
250 |
11.1400 |
XLON |
17/11/2021 |
16:22:21 |
431172450626659 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:22:21 |
431172450626660 |
|
3 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZB |
|
14 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZC |
|
17 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZD |
|
68 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZE |
|
5 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZF |
|
471 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZG |
|
260 |
11.1400 |
CHIX |
17/11/2021 |
16:22:25 |
130002IZH |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:22:26 |
431172450626693 |
|
282 |
11.1400 |
XLON |
17/11/2021 |
16:22:26 |
431172450626694 |
|
1,132 |
11.1400 |
XLON |
17/11/2021 |
16:22:26 |
431172450626695 |
|
533 |
11.1400 |
XLON |
17/11/2021 |
16:22:31 |
431172450626723 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:22:31 |
431172450626724 |
|
246 |
11.1400 |
XLON |
17/11/2021 |
16:22:31 |
431172450626725 |
|
90 |
11.1400 |
XLON |
17/11/2021 |
16:22:31 |
431172450626726 |
|
475 |
11.1400 |
CHIX |
17/11/2021 |
16:22:36 |
130002J22 |
|
881 |
11.1400 |
XLON |
17/11/2021 |
16:22:36 |
431172450626763 |
|
371 |
11.1400 |
TRQX |
17/11/2021 |
16:22:36 |
431172383511454 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:22:36 |
431172450626769 |
|
290 |
11.1400 |
XLON |
17/11/2021 |
16:22:36 |
431172450626770 |
|
736 |
11.1400 |
XLON |
17/11/2021 |
16:22:40 |
431172450626780 |
|
200 |
11.1400 |
XLON |
17/11/2021 |
16:23:10 |
431172450626990 |
|
480 |
11.1400 |
CHIX |
17/11/2021 |
16:23:31 |
130002JDN |
|
47 |
11.1400 |
CHIX |
17/11/2021 |
16:23:31 |
130002JDO |
|
29 |
11.1400 |
XLON |
17/11/2021 |
16:23:31 |
431172450627084 |
|
100 |
11.1400 |
TRQX |
17/11/2021 |
16:23:31 |
431172383511854 |
|
968 |
11.1400 |
XLON |
17/11/2021 |
16:23:32 |
431172450627098 |
|
1,020 |
11.1400 |
XLON |
17/11/2021 |
16:23:32 |
431172450627096 |
|
1,150 |
11.1400 |
XLON |
17/11/2021 |
16:23:34 |
431172450627104 |
|
39 |
11.1450 |
BATE |
17/11/2021 |
16:23:49 |
030001QUZ |
|
200 |
11.1450 |
BATE |
17/11/2021 |
16:23:49 |
030001QV0 |
|
674 |
11.1450 |
XLON |
17/11/2021 |
16:23:53 |
431172450627280 |
|
244 |
11.1450 |
XLON |
17/11/2021 |
16:23:53 |
431172450627281 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:23:53 |
431172450627282 |
|
93 |
11.1450 |
BATE |
17/11/2021 |
16:23:58 |
030001QVW |
|
177 |
11.1450 |
BATE |
17/11/2021 |
16:23:58 |
030001QVX |
|
92 |
11.1450 |
XLON |
17/11/2021 |
16:24:00 |
431172450627305 |
|
552 |
11.1450 |
XLON |
17/11/2021 |
16:24:05 |
431172450627356 |
|
247 |
11.1450 |
CHIX |
17/11/2021 |
16:24:27 |
130002JO9 |
|
380 |
11.1450 |
TRQX |
17/11/2021 |
16:24:27 |
431172383512180 |
|
19 |
11.1450 |
TRQX |
17/11/2021 |
16:24:27 |
431172383512181 |
|
480 |
11.1450 |
TRQX |
17/11/2021 |
16:24:50 |
431172383512318 |
|
200 |
11.1450 |
XLON |
17/11/2021 |
16:24:51 |
431172450627620 |
|
280 |
11.1450 |
XLON |
17/11/2021 |
16:24:51 |
431172450627621 |
|
892 |
11.1500 |
XLON |
17/11/2021 |
16:25:32 |
431172450627842 |
|
648 |
11.1500 |
XLON |
17/11/2021 |
16:25:32 |
431172450627843 |
|
1,007 |
11.1500 |
TRQX |
17/11/2021 |
16:25:50 |
431172383512590 |
|
1,150 |
11.1500 |
CHIX |
17/11/2021 |
16:25:50 |
130002K51 |
|
236 |
11.1500 |
CHIX |
17/11/2021 |
16:25:50 |
130002K5G |
|
734 |
11.1500 |
CHIX |
17/11/2021 |
16:25:50 |
130002K5H |
|
489 |
11.1500 |
XLON |
17/11/2021 |
16:25:50 |
431172450627994 |
|
424 |
11.1500 |
XLON |
17/11/2021 |
16:25:50 |
431172450627995 |
|
237 |
11.1500 |
XLON |
17/11/2021 |
16:25:50 |
431172450627996 |
|
1,150 |
11.1450 |
BATE |
17/11/2021 |
16:25:51 |
030001RDA |
|
364 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628339 |
|
357 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628340 |
|
932 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628341 |
|
140 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628342 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628343 |
|
325 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628344 |
|
175 |
11.1600 |
XLON |
17/11/2021 |
16:27:00 |
431172450628345 |
|
181 |
11.1550 |
BATE |
17/11/2021 |
16:27:00 |
030001ROE |
|
80 |
11.1550 |
BATE |
17/11/2021 |
16:27:00 |
030001ROF |
|
220 |
11.1550 |
XLON |
17/11/2021 |
16:27:15 |
431172450628463 |
|
203 |
11.1550 |
XLON |
17/11/2021 |
16:27:15 |
431172450628464 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:15 |
431172450628465 |
|
249 |
11.1600 |
XLON |
17/11/2021 |
16:27:15 |
431172450628466 |
|
237 |
11.1600 |
XLON |
17/11/2021 |
16:27:15 |
431172450628467 |
|
1,700 |
11.1600 |
XLON |
17/11/2021 |
16:27:15 |
431172450628468 |
|
134 |
11.1600 |
XLON |
17/11/2021 |
16:27:15 |
431172450628469 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:24 |
431172450628496 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:32 |
431172450628528 |
|
192 |
11.1550 |
XLON |
17/11/2021 |
16:27:32 |
431172450628529 |
|
152 |
11.1550 |
XLON |
17/11/2021 |
16:27:32 |
431172450628530 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:37 |
431172450628546 |
|
205 |
11.1550 |
XLON |
17/11/2021 |
16:27:37 |
431172450628547 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:27:42 |
431172450628593 |
|
433 |
11.1550 |
XLON |
17/11/2021 |
16:27:55 |
431172450628677 |
|
370 |
11.1500 |
XLON |
17/11/2021 |
16:27:56 |
431172450628690 |
|
1,064 |
11.1500 |
CHIX |
17/11/2021 |
16:27:56 |
130002KTS |
|
524 |
11.1500 |
BATE |
17/11/2021 |
16:27:56 |
030001S0G |
|
296 |
11.1500 |
BATE |
17/11/2021 |
16:27:56 |
030001S0H |
|
360 |
11.1550 |
XLON |
17/11/2021 |
16:29:00 |
431172450629183 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:00 |
431172450629184 |
|
654 |
11.1550 |
XLON |
17/11/2021 |
16:29:00 |
431172450629185 |
|
299 |
11.1600 |
XLON |
17/11/2021 |
16:29:00 |
431172450629186 |
|
102 |
11.1600 |
XLON |
17/11/2021 |
16:29:00 |
431172450629187 |
|
200 |
11.1600 |
XLON |
17/11/2021 |
16:29:00 |
431172450629188 |
|
11 |
11.1600 |
XLON |
17/11/2021 |
16:29:00 |
431172450629189 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:00 |
431172450629219 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:03 |
431172450629267 |
|
183 |
11.1550 |
CHIX |
17/11/2021 |
16:29:04 |
130002L7S |
|
166 |
11.1550 |
CHIX |
17/11/2021 |
16:29:04 |
130002L7T |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:04 |
431172450629282 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:04 |
431172450629289 |
|
166 |
11.1550 |
XLON |
17/11/2021 |
16:29:04 |
431172450629290 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629411 |
|
244 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629412 |
|
257 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629413 |
|
478 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629414 |
|
658 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629415 |
|
217 |
11.1550 |
CHIX |
17/11/2021 |
16:29:17 |
130002LBD |
|
282 |
11.1550 |
CHIX |
17/11/2021 |
16:29:17 |
130002LBH |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629419 |
|
244 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629420 |
|
56 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629422 |
|
174 |
11.1550 |
XLON |
17/11/2021 |
16:29:17 |
431172450629423 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629427 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629428 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629439 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629446 |
|
26 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629425 |
|
153 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629426 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629447 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:18 |
431172450629449 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629451 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629452 |
|
30 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629453 |
|
16 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629463 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:19 |
431172450629450 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629468 |
|
106 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629469 |
|
80 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629470 |
|
14 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629471 |
|
60 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629472 |
|
19 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629475 |
|
11 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629476 |
|
200 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629466 |
|
244 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629467 |
|
12 |
11.1550 |
XLON |
17/11/2021 |
16:29:20 |
431172450629478 |
|
78 |
11.1550 |
CHIX |
17/11/2021 |
16:29:30 |
130002LEL |
|
149 |
11.1550 |
CHIX |
17/11/2021 |
16:29:30 |
130002LEM |
|
33 |
11.1550 |
CHIX |
17/11/2021 |
16:29:30 |
130002LFB |
|
200 |
11.1500 |
XLON |
17/11/2021 |
16:29:33 |
431172450629692 |
|
6 |
11.1550 |
XLON |
17/11/2021 |
16:29:33 |
431172450629693 |
|
65 |
11.1550 |
XLON |
17/11/2021 |
16:29:34 |
431172450629695 |
|
26 |
11.1550 |
XLON |
17/11/2021 |
16:29:34 |
431172450629697 |
|
10 |
11.1550 |
XLON |
17/11/2021 |
16:29:34 |
431172450629701 |
|
163 |
11.1550 |
XLON |
17/11/2021 |
16:29:34 |
431172450629694 |
|
172 |
11.1550 |
XLON |
17/11/2021 |
16:29:56 |
431172450630022 |
|
72 |
11.1550 |
XLON |
17/11/2021 |
16:29:56 |
431172450630030 |
|
28 |
11.1550 |
XLON |
17/11/2021 |
16:29:56 |
431172450630036 |
|
12 |
11.1550 |
XLON |
17/11/2021 |
16:29:56 |
431172450630040 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Compass Group
- 7 hours ago Rathbones Group
- 8 hours ago Sage Group
- 8 hours ago NATWEST GROUP
- 8 hours ago Kier Group