Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
11/11/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 11/11/2021 it has purchased a total of 666,397 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
324,312 |
81,727 |
146,690 |
56,633 |
||||||
|
Highest price paid (per ordinary share) |
£ 10.9000 |
£ 10.8900 |
£ 10.8900 |
£ 10.8900 |
||||||
|
Lowest price paid (per ordinary share) |
£ 10.5650 |
£ 10.5700 |
£ 10.5650 |
£ 10.5900 |
||||||
|
Volume weighted average price paid (per ordinary share) |
£ 11.1077 |
£ 11.1063 |
£ 11.1048 |
£ 11.1020 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,246,877,180 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,176,387,227 ordinary shares. |
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
Goldman Sachs International |
|
|
|
||||||
|
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
982 |
11.0700 |
XLON |
11/11/2021 |
08:02:40 |
427461598775677 |
|
1,082 |
11.0650 |
XLON |
11/11/2021 |
08:02:49 |
427461598775733 |
|
493 |
11.0650 |
CHIX |
11/11/2021 |
08:02:49 |
13000041Z |
|
329 |
11.0950 |
XLON |
11/11/2021 |
08:05:52 |
427461598776793 |
|
286 |
11.0950 |
XLON |
11/11/2021 |
08:05:57 |
427461598776808 |
|
698 |
11.0900 |
XLON |
11/11/2021 |
08:06:58 |
427461598776999 |
|
699 |
11.0900 |
XLON |
11/11/2021 |
08:06:58 |
427461598776998 |
|
227 |
11.0850 |
TRQX |
11/11/2021 |
08:06:58 |
427461531665566 |
|
244 |
11.0900 |
CHIX |
11/11/2021 |
08:06:58 |
1300004H4 |
|
322 |
11.0900 |
XLON |
11/11/2021 |
08:06:58 |
427461598777002 |
|
68 |
11.0950 |
XLON |
11/11/2021 |
08:09:01 |
427461598777347 |
|
700 |
11.1050 |
XLON |
11/11/2021 |
08:10:47 |
427461598777935 |
|
128 |
11.1050 |
XLON |
11/11/2021 |
08:10:47 |
427461598777936 |
|
302 |
11.1000 |
TRQX |
11/11/2021 |
08:10:47 |
427461531666321 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
08:10:47 |
427461598777939 |
|
290 |
11.1050 |
XLON |
11/11/2021 |
08:10:47 |
427461598777940 |
|
562 |
11.1050 |
XLON |
11/11/2021 |
08:10:47 |
427461598777941 |
|
100 |
11.1050 |
BATE |
11/11/2021 |
08:10:47 |
03000063Z |
|
276 |
11.1050 |
XLON |
11/11/2021 |
08:10:47 |
427461598777946 |
|
434 |
11.1050 |
CHIX |
11/11/2021 |
08:11:14 |
1300004YT |
|
661 |
11.1050 |
CHIX |
11/11/2021 |
08:11:14 |
1300004YU |
|
251 |
11.1050 |
TRQX |
11/11/2021 |
08:11:14 |
427461531666410 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
08:11:14 |
427461598778102 |
|
160 |
11.1050 |
XLON |
11/11/2021 |
08:11:14 |
427461598778103 |
|
17 |
11.1050 |
XLON |
11/11/2021 |
08:11:36 |
427461598778199 |
|
528 |
11.1100 |
XLON |
11/11/2021 |
08:11:45 |
427461598778250 |
|
721 |
11.1050 |
CHIX |
11/11/2021 |
08:12:24 |
130000567 |
|
484 |
11.1150 |
CHIX |
11/11/2021 |
08:13:22 |
1300005D8 |
|
200 |
11.1100 |
XLON |
11/11/2021 |
08:13:43 |
427461598778874 |
|
978 |
11.1100 |
XLON |
11/11/2021 |
08:14:29 |
427461598779056 |
|
321 |
11.1050 |
XLON |
11/11/2021 |
08:14:49 |
427461598779159 |
|
441 |
11.1050 |
XLON |
11/11/2021 |
08:14:49 |
427461598779160 |
|
233 |
11.1000 |
CHIX |
11/11/2021 |
08:15:28 |
1300005RL |
|
812 |
11.1000 |
BATE |
11/11/2021 |
08:15:28 |
0300006JY |
|
129 |
11.1000 |
XLON |
11/11/2021 |
08:15:28 |
427461598779343 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
08:15:28 |
427461598779344 |
|
141 |
11.1050 |
CHIX |
11/11/2021 |
08:16:55 |
130000667 |
|
326 |
11.1050 |
CHIX |
11/11/2021 |
08:16:55 |
130000668 |
|
200 |
11.1100 |
XLON |
11/11/2021 |
08:16:55 |
427461598779821 |
|
262 |
11.1100 |
CHIX |
11/11/2021 |
08:18:38 |
1300006II |
|
15 |
11.1150 |
BATE |
11/11/2021 |
08:20:03 |
030000743 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
08:21:05 |
427461598781183 |
|
469 |
11.1100 |
XLON |
11/11/2021 |
08:21:05 |
427461598781184 |
|
170 |
11.1100 |
XLON |
11/11/2021 |
08:21:05 |
427461598781185 |
|
17 |
11.1100 |
XLON |
11/11/2021 |
08:21:05 |
427461598781186 |
|
300 |
11.1150 |
CHIX |
11/11/2021 |
08:21:05 |
1300006YY |
|
1 |
11.1150 |
CHIX |
11/11/2021 |
08:21:05 |
1300006YZ |
|
182 |
11.1100 |
BATE |
11/11/2021 |
08:21:05 |
03000077C |
|
861 |
11.1100 |
BATE |
11/11/2021 |
08:21:05 |
03000077D |
|
672 |
11.0950 |
CHIX |
11/11/2021 |
08:23:32 |
1300007FX |
|
13 |
11.0950 |
CHIX |
11/11/2021 |
08:23:32 |
1300007FY |
|
173 |
11.0950 |
CHIX |
11/11/2021 |
08:23:32 |
1300007G0 |
|
12 |
11.0950 |
CHIX |
11/11/2021 |
08:23:32 |
1300007G1 |
|
84 |
11.0950 |
CHIX |
11/11/2021 |
08:23:32 |
1300007G2 |
|
261 |
11.0950 |
CHIX |
11/11/2021 |
08:28:08 |
13000085A |
|
623 |
11.0950 |
XLON |
11/11/2021 |
08:28:09 |
427461598783128 |
|
305 |
11.0950 |
XLON |
11/11/2021 |
08:28:09 |
427461598783129 |
|
475 |
11.1000 |
CHIX |
11/11/2021 |
08:30:01 |
1300008ES |
|
200 |
11.1000 |
XLON |
11/11/2021 |
08:30:01 |
427461598783532 |
|
165 |
11.1000 |
XLON |
11/11/2021 |
08:30:01 |
427461598783533 |
|
601 |
11.1000 |
XLON |
11/11/2021 |
08:30:01 |
427461598783534 |
|
129 |
11.1000 |
XLON |
11/11/2021 |
08:30:01 |
427461598783535 |
|
65 |
11.1000 |
XLON |
11/11/2021 |
08:30:06 |
427461598783557 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
08:30:06 |
427461598783558 |
|
117 |
11.1000 |
XLON |
11/11/2021 |
08:30:06 |
427461598783559 |
|
376 |
11.0900 |
TRQX |
11/11/2021 |
08:31:23 |
427461531670662 |
|
400 |
11.0900 |
TRQX |
11/11/2021 |
08:31:23 |
427461531670663 |
|
284 |
11.0850 |
CHIX |
11/11/2021 |
08:31:53 |
1300008O2 |
|
315 |
11.0850 |
TRQX |
11/11/2021 |
08:31:53 |
427461531670794 |
|
784 |
11.0850 |
XLON |
11/11/2021 |
08:32:45 |
427461598784061 |
|
5 |
11.0850 |
XLON |
11/11/2021 |
08:32:45 |
427461598784062 |
|
157 |
11.0900 |
CHIX |
11/11/2021 |
08:32:45 |
1300008RY |
|
223 |
11.0900 |
CHIX |
11/11/2021 |
08:32:45 |
1300008RZ |
|
9 |
11.0850 |
CHIX |
11/11/2021 |
08:32:47 |
1300008S7 |
|
251 |
11.0850 |
CHIX |
11/11/2021 |
08:32:47 |
1300008S8 |
|
316 |
11.0850 |
XLON |
11/11/2021 |
08:32:47 |
427461598784063 |
|
1,095 |
11.0850 |
BATE |
11/11/2021 |
08:36:00 |
0300008EW |
|
281 |
11.0900 |
BATE |
11/11/2021 |
08:36:00 |
0300008EZ |
|
361 |
11.0900 |
BATE |
11/11/2021 |
08:36:05 |
0300008F4 |
|
266 |
11.0900 |
BATE |
11/11/2021 |
08:36:10 |
0300008F5 |
|
230 |
11.0900 |
BATE |
11/11/2021 |
08:36:10 |
0300008F6 |
|
392 |
11.0850 |
CHIX |
11/11/2021 |
08:37:06 |
1300009AK |
|
640 |
11.0850 |
XLON |
11/11/2021 |
08:37:06 |
427461598785072 |
|
113 |
11.0850 |
XLON |
11/11/2021 |
08:37:06 |
427461598785073 |
|
154 |
11.0850 |
TRQX |
11/11/2021 |
08:37:08 |
427461531671683 |
|
171 |
11.0850 |
TRQX |
11/11/2021 |
08:37:08 |
427461531671684 |
|
300 |
11.0800 |
CHIX |
11/11/2021 |
08:38:26 |
1300009GH |
|
546 |
11.0800 |
TRQX |
11/11/2021 |
08:38:26 |
427461531671930 |
|
1,086 |
11.0800 |
XLON |
11/11/2021 |
08:38:26 |
427461598785312 |
|
200 |
11.0800 |
XLON |
11/11/2021 |
08:38:26 |
427461598785314 |
|
54 |
11.0800 |
XLON |
11/11/2021 |
08:38:26 |
427461598785315 |
|
423 |
11.0750 |
TRQX |
11/11/2021 |
08:38:42 |
427461531671981 |
|
372 |
11.0850 |
TRQX |
11/11/2021 |
08:45:02 |
427461531672905 |
|
46 |
11.0850 |
TRQX |
11/11/2021 |
08:45:02 |
427461531672906 |
|
304 |
11.1000 |
XLON |
11/11/2021 |
08:46:13 |
427461598786630 |
|
915 |
11.1000 |
XLON |
11/11/2021 |
08:46:13 |
427461598786631 |
|
813 |
11.1000 |
XLON |
11/11/2021 |
08:46:13 |
427461598786632 |
|
625 |
11.1000 |
XLON |
11/11/2021 |
08:46:13 |
427461598786633 |
|
33 |
11.1000 |
XLON |
11/11/2021 |
08:46:13 |
427461598786634 |
|
1,119 |
11.1000 |
XLON |
11/11/2021 |
08:46:18 |
427461598786637 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
08:46:18 |
427461598786638 |
|
199 |
11.1000 |
XLON |
11/11/2021 |
08:46:18 |
427461598786639 |
|
92 |
11.1000 |
XLON |
11/11/2021 |
08:46:18 |
427461598786640 |
|
394 |
11.1000 |
XLON |
11/11/2021 |
08:46:23 |
427461598786646 |
|
981 |
11.0900 |
BATE |
11/11/2021 |
08:46:23 |
03000092U |
|
1,095 |
11.0900 |
CHIX |
11/11/2021 |
08:46:23 |
130000AD4 |
|
544 |
11.0900 |
TRQX |
11/11/2021 |
08:46:23 |
427461531673166 |
|
548 |
11.0850 |
TRQX |
11/11/2021 |
08:46:24 |
427461531673169 |
|
60 |
11.0900 |
BATE |
11/11/2021 |
08:46:24 |
03000092Y |
|
25 |
11.0900 |
BATE |
11/11/2021 |
08:46:24 |
03000092Z |
|
374 |
11.0900 |
XLON |
11/11/2021 |
08:47:21 |
427461598786848 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
08:47:21 |
427461598786849 |
|
1,095 |
11.0850 |
XLON |
11/11/2021 |
08:48:41 |
427461598787085 |
|
257 |
11.0900 |
BATE |
11/11/2021 |
08:48:41 |
03000098X |
|
192 |
11.0900 |
TRQX |
11/11/2021 |
08:48:41 |
427461531673562 |
|
98 |
11.0900 |
TRQX |
11/11/2021 |
08:48:41 |
427461531673563 |
|
163 |
11.0900 |
TRQX |
11/11/2021 |
08:48:41 |
427461531673564 |
|
38 |
11.0850 |
CHIX |
11/11/2021 |
08:48:41 |
130000AQG |
|
700 |
11.0900 |
CHIX |
11/11/2021 |
08:48:41 |
130000AQH |
|
116 |
11.0900 |
CHIX |
11/11/2021 |
08:48:41 |
130000AQI |
|
176 |
11.0900 |
CHIX |
11/11/2021 |
08:48:41 |
130000AQJ |
|
181 |
11.0800 |
CHIX |
11/11/2021 |
08:57:04 |
130000BW1 |
|
483 |
11.0800 |
CHIX |
11/11/2021 |
08:57:04 |
130000BW2 |
|
1,093 |
11.0800 |
XLON |
11/11/2021 |
08:57:04 |
427461598788420 |
|
200 |
11.0800 |
CHIX |
11/11/2021 |
08:57:04 |
130000BW8 |
|
28 |
11.0800 |
CHIX |
11/11/2021 |
08:57:04 |
130000BW9 |
|
193 |
11.0800 |
XLON |
11/11/2021 |
08:57:04 |
427461598788422 |
|
903 |
11.0800 |
XLON |
11/11/2021 |
08:57:04 |
427461598788423 |
|
1 |
11.0800 |
XLON |
11/11/2021 |
08:57:04 |
427461598788424 |
|
6 |
11.0800 |
XLON |
11/11/2021 |
08:57:47 |
427461598788487 |
|
419 |
11.0800 |
BATE |
11/11/2021 |
08:58:52 |
030000A08 |
|
364 |
11.0800 |
BATE |
11/11/2021 |
08:58:52 |
030000A09 |
|
100 |
11.0850 |
XLON |
11/11/2021 |
09:01:24 |
427461598789006 |
|
200 |
11.0850 |
XLON |
11/11/2021 |
09:01:24 |
427461598789007 |
|
466 |
11.0800 |
CHIX |
11/11/2021 |
09:04:30 |
130000CQN |
|
1,063 |
11.0800 |
TRQX |
11/11/2021 |
09:04:30 |
427461531676317 |
|
1,095 |
11.0800 |
XLON |
11/11/2021 |
09:04:30 |
427461598789409 |
|
1,095 |
11.0800 |
CHIX |
11/11/2021 |
09:07:01 |
130000D4J |
|
753 |
11.0800 |
XLON |
11/11/2021 |
09:07:01 |
427461598789818 |
|
338 |
11.0850 |
BATE |
11/11/2021 |
09:07:01 |
030000ALW |
|
67 |
11.0850 |
TRQX |
11/11/2021 |
09:07:01 |
427461531676815 |
|
218 |
11.0850 |
TRQX |
11/11/2021 |
09:07:01 |
427461531676816 |
|
1,002 |
11.0800 |
CHIX |
11/11/2021 |
09:07:01 |
130000D4S |
|
304 |
11.0800 |
XLON |
11/11/2021 |
09:07:01 |
427461598789827 |
|
791 |
11.0800 |
XLON |
11/11/2021 |
09:07:01 |
427461598789828 |
|
230 |
11.0800 |
CHIX |
11/11/2021 |
09:11:41 |
130000DNT |
|
200 |
11.0800 |
CHIX |
11/11/2021 |
09:11:41 |
130000DNU |
|
469 |
11.0800 |
CHIX |
11/11/2021 |
09:11:41 |
130000DNV |
|
152 |
11.0750 |
TRQX |
11/11/2021 |
09:15:17 |
427461531678229 |
|
355 |
11.0750 |
TRQX |
11/11/2021 |
09:15:17 |
427461531678230 |
|
325 |
11.0750 |
XLON |
11/11/2021 |
09:15:17 |
427461598790772 |
|
790 |
11.0750 |
BATE |
11/11/2021 |
09:15:17 |
030000B6M |
|
353 |
11.0750 |
XLON |
11/11/2021 |
09:15:17 |
427461598790780 |
|
387 |
11.0750 |
XLON |
11/11/2021 |
09:15:17 |
427461598790781 |
|
296 |
11.0750 |
XLON |
11/11/2021 |
09:15:17 |
427461598790782 |
|
68 |
11.0750 |
XLON |
11/11/2021 |
09:15:19 |
427461598790783 |
|
200 |
11.0750 |
XLON |
11/11/2021 |
09:15:19 |
427461598790784 |
|
1,095 |
11.0700 |
CHIX |
11/11/2021 |
09:15:19 |
130000E60 |
|
1,095 |
11.0700 |
BATE |
11/11/2021 |
09:15:19 |
030000B77 |
|
200 |
11.0700 |
BATE |
11/11/2021 |
09:15:19 |
030000B79 |
|
37 |
11.0700 |
BATE |
11/11/2021 |
09:15:19 |
030000B7F |
|
386 |
11.0700 |
CHIX |
11/11/2021 |
09:15:19 |
130000E61 |
|
700 |
11.0850 |
XLON |
11/11/2021 |
09:18:06 |
427461598791102 |
|
395 |
11.0850 |
XLON |
11/11/2021 |
09:18:06 |
427461598791103 |
|
1,095 |
11.0850 |
XLON |
11/11/2021 |
09:18:06 |
427461598791104 |
|
814 |
11.0850 |
BATE |
11/11/2021 |
09:18:06 |
030000BFT |
|
84 |
11.0900 |
CHIX |
11/11/2021 |
09:18:07 |
130000EKP |
|
13 |
11.0900 |
BATE |
11/11/2021 |
09:18:07 |
030000BFX |
|
11 |
11.0900 |
XLON |
11/11/2021 |
09:18:09 |
427461598791110 |
|
13 |
11.0900 |
XLON |
11/11/2021 |
09:18:09 |
427461598791111 |
|
20 |
11.0900 |
TRQX |
11/11/2021 |
09:18:12 |
427461531678622 |
|
436 |
11.0900 |
TRQX |
11/11/2021 |
09:18:12 |
427461531678623 |
|
106 |
11.0900 |
XLON |
11/11/2021 |
09:18:14 |
427461598791115 |
|
211 |
11.0900 |
XLON |
11/11/2021 |
09:18:14 |
427461598791116 |
|
1,095 |
11.0850 |
XLON |
11/11/2021 |
09:18:19 |
427461598791127 |
|
632 |
11.0850 |
CHIX |
11/11/2021 |
09:18:19 |
130000EM7 |
|
1,095 |
11.0850 |
TRQX |
11/11/2021 |
09:18:19 |
427461531678647 |
|
1,095 |
11.0850 |
XLON |
11/11/2021 |
09:21:44 |
427461598791503 |
|
1,095 |
11.0850 |
TRQX |
11/11/2021 |
09:21:44 |
427461531679182 |
|
463 |
11.0850 |
CHIX |
11/11/2021 |
09:21:45 |
130000EZU |
|
368 |
11.0850 |
BATE |
11/11/2021 |
09:21:45 |
030000BNS |
|
205 |
11.0850 |
CHIX |
11/11/2021 |
09:21:45 |
130000F04 |
|
727 |
11.0850 |
BATE |
11/11/2021 |
09:21:45 |
030000BNT |
|
100 |
11.0850 |
TRQX |
11/11/2021 |
09:21:45 |
427461531679186 |
|
37 |
11.0850 |
TRQX |
11/11/2021 |
09:21:45 |
427461531679187 |
|
300 |
11.0850 |
BATE |
11/11/2021 |
09:21:45 |
030000BNY |
|
200 |
11.0850 |
XLON |
11/11/2021 |
09:21:45 |
427461598791507 |
|
5 |
11.0900 |
CHIX |
11/11/2021 |
09:21:51 |
130000F0V |
|
1,095 |
11.0850 |
CHIX |
11/11/2021 |
09:23:12 |
130000F67 |
|
976 |
11.0850 |
BATE |
11/11/2021 |
09:23:12 |
030000BS9 |
|
285 |
11.0850 |
XLON |
11/11/2021 |
09:23:12 |
427461598791680 |
|
1,095 |
11.0850 |
CHIX |
11/11/2021 |
09:23:12 |
130000F6F |
|
1,095 |
11.0850 |
XLON |
11/11/2021 |
09:23:27 |
427461598791708 |
|
183 |
11.0850 |
CHIX |
11/11/2021 |
09:23:49 |
130000F8L |
|
166 |
11.0850 |
CHIX |
11/11/2021 |
09:23:49 |
130000F8M |
|
562 |
11.0850 |
CHIX |
11/11/2021 |
09:23:49 |
130000F8N |
|
49 |
11.0800 |
BATE |
11/11/2021 |
09:27:19 |
030000BZX |
|
1,095 |
11.0950 |
CHIX |
11/11/2021 |
09:27:57 |
130000FPC |
|
837 |
11.0950 |
TRQX |
11/11/2021 |
09:27:57 |
427461531680422 |
|
963 |
11.0900 |
BATE |
11/11/2021 |
09:27:57 |
030000C3Q |
|
100 |
11.0950 |
TRQX |
11/11/2021 |
09:27:57 |
427461531680424 |
|
162 |
11.0950 |
TRQX |
11/11/2021 |
09:27:57 |
427461531680425 |
|
56 |
11.1050 |
CHIX |
11/11/2021 |
09:28:03 |
130000FRH |
|
5 |
11.1050 |
CHIX |
11/11/2021 |
09:28:03 |
130000FRI |
|
12 |
11.1050 |
CHIX |
11/11/2021 |
09:28:03 |
130000FRJ |
|
610 |
11.1050 |
CHIX |
11/11/2021 |
09:28:03 |
130000FRK |
|
573 |
11.1100 |
XLON |
11/11/2021 |
09:28:08 |
427461598792489 |
|
116 |
11.1100 |
XLON |
11/11/2021 |
09:28:08 |
427461598792490 |
|
164 |
11.1100 |
XLON |
11/11/2021 |
09:28:08 |
427461598792491 |
|
165 |
11.1100 |
XLON |
11/11/2021 |
09:28:08 |
427461598792492 |
|
528 |
11.1100 |
XLON |
11/11/2021 |
09:28:08 |
427461598792493 |
|
184 |
11.1100 |
XLON |
11/11/2021 |
09:28:13 |
427461598792518 |
|
51 |
11.1150 |
TRQX |
11/11/2021 |
09:28:32 |
427461531680573 |
|
500 |
11.1150 |
TRQX |
11/11/2021 |
09:28:32 |
427461531680574 |
|
85 |
11.1150 |
TRQX |
11/11/2021 |
09:28:32 |
427461531680575 |
|
1,023 |
11.1150 |
XLON |
11/11/2021 |
09:31:15 |
427461598792916 |
|
1,095 |
11.1150 |
BATE |
11/11/2021 |
09:31:15 |
030000CE6 |
|
72 |
11.1150 |
XLON |
11/11/2021 |
09:31:15 |
427461598792917 |
|
12 |
11.1150 |
CHIX |
11/11/2021 |
09:31:15 |
130000G6Y |
|
750 |
11.1150 |
CHIX |
11/11/2021 |
09:31:15 |
130000G6Z |
|
333 |
11.1150 |
CHIX |
11/11/2021 |
09:31:15 |
130000G70 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
09:31:15 |
427461598792918 |
|
73 |
11.1150 |
XLON |
11/11/2021 |
09:31:20 |
427461598792925 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
09:31:20 |
427461598792926 |
|
152 |
11.1150 |
XLON |
11/11/2021 |
09:31:20 |
427461598792927 |
|
153 |
11.1150 |
TRQX |
11/11/2021 |
09:31:20 |
427461531681084 |
|
82 |
11.1150 |
TRQX |
11/11/2021 |
09:31:20 |
427461531681085 |
|
100 |
11.1150 |
XLON |
11/11/2021 |
09:31:25 |
427461598792940 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
09:31:25 |
427461598792941 |
|
217 |
11.1150 |
XLON |
11/11/2021 |
09:31:35 |
427461598792949 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
09:31:35 |
427461598792950 |
|
983 |
11.1100 |
BATE |
11/11/2021 |
09:34:40 |
030000CMY |
|
505 |
11.1100 |
CHIX |
11/11/2021 |
09:34:40 |
130000GLE |
|
1,045 |
11.1100 |
TRQX |
11/11/2021 |
09:34:40 |
427461531681693 |
|
590 |
11.1100 |
CHIX |
11/11/2021 |
09:34:40 |
130000GLF |
|
1,095 |
11.1100 |
XLON |
11/11/2021 |
09:34:40 |
427461598793326 |
|
319 |
11.1150 |
TRQX |
11/11/2021 |
09:34:40 |
427461531681694 |
|
100 |
11.1150 |
TRQX |
11/11/2021 |
09:34:40 |
427461531681695 |
|
200 |
11.1150 |
TRQX |
11/11/2021 |
09:34:40 |
427461531681696 |
|
18 |
11.1150 |
TRQX |
11/11/2021 |
09:34:40 |
427461531681697 |
|
97 |
11.1150 |
TRQX |
11/11/2021 |
09:34:40 |
427461531681698 |
|
93 |
11.1150 |
TRQX |
11/11/2021 |
09:34:40 |
427461531681699 |
|
1 |
11.1150 |
TRQX |
11/11/2021 |
09:34:40 |
427461531681700 |
|
60 |
11.1100 |
CHIX |
11/11/2021 |
09:34:40 |
130000GLH |
|
500 |
11.1100 |
CHIX |
11/11/2021 |
09:34:40 |
130000GLI |
|
392 |
11.1100 |
CHIX |
11/11/2021 |
09:34:40 |
130000GLJ |
|
143 |
11.1100 |
CHIX |
11/11/2021 |
09:34:40 |
130000GLK |
|
153 |
11.1100 |
XLON |
11/11/2021 |
09:34:40 |
427461598793329 |
|
167 |
11.1100 |
XLON |
11/11/2021 |
09:34:40 |
427461598793330 |
|
186 |
11.1100 |
XLON |
11/11/2021 |
09:34:40 |
427461598793331 |
|
16 |
11.1100 |
XLON |
11/11/2021 |
09:34:46 |
427461598793373 |
|
122 |
11.1100 |
XLON |
11/11/2021 |
09:34:46 |
427461598793374 |
|
200 |
11.1100 |
XLON |
11/11/2021 |
09:34:46 |
427461598793375 |
|
200 |
11.1100 |
XLON |
11/11/2021 |
09:34:51 |
427461598793378 |
|
259 |
11.1100 |
XLON |
11/11/2021 |
09:34:51 |
427461598793379 |
|
817 |
11.1050 |
BATE |
11/11/2021 |
09:34:59 |
030000CNN |
|
370 |
11.1050 |
XLON |
11/11/2021 |
09:34:59 |
427461598793401 |
|
4 |
11.1100 |
CHIX |
11/11/2021 |
09:35:00 |
130000GMO |
|
78 |
11.1100 |
CHIX |
11/11/2021 |
09:35:00 |
130000GMP |
|
700 |
11.1100 |
CHIX |
11/11/2021 |
09:35:00 |
130000GMQ |
|
218 |
11.1100 |
CHIX |
11/11/2021 |
09:35:00 |
130000GMR |
|
230 |
11.1100 |
CHIX |
11/11/2021 |
09:35:00 |
130000GMS |
|
3 |
11.1100 |
CHIX |
11/11/2021 |
09:35:23 |
130000GNW |
|
67 |
11.1350 |
XLON |
11/11/2021 |
09:35:31 |
427461598793587 |
|
200 |
11.1350 |
XLON |
11/11/2021 |
09:35:36 |
427461598793593 |
|
255 |
11.1350 |
XLON |
11/11/2021 |
09:35:36 |
427461598793594 |
|
329 |
11.1350 |
XLON |
11/11/2021 |
09:35:36 |
427461598793595 |
|
157 |
11.1350 |
XLON |
11/11/2021 |
09:35:36 |
427461598793596 |
|
165 |
11.1350 |
XLON |
11/11/2021 |
09:35:36 |
427461598793597 |
|
729 |
11.1250 |
TRQX |
11/11/2021 |
09:35:37 |
427461531681865 |
|
1,095 |
11.1250 |
CHIX |
11/11/2021 |
09:35:37 |
130000GQO |
|
1,095 |
11.1250 |
BATE |
11/11/2021 |
09:35:37 |
030000CQ8 |
|
125 |
11.1300 |
BATE |
11/11/2021 |
09:35:37 |
030000CQ9 |
|
52 |
11.1300 |
BATE |
11/11/2021 |
09:35:37 |
030000CQA |
|
96 |
11.1300 |
BATE |
11/11/2021 |
09:35:37 |
030000CQB |
|
4 |
11.1250 |
CHIX |
11/11/2021 |
09:35:37 |
130000GQQ |
|
700 |
11.1250 |
CHIX |
11/11/2021 |
09:35:37 |
130000GQR |
|
118 |
11.1250 |
CHIX |
11/11/2021 |
09:35:37 |
130000GQS |
|
80 |
11.1250 |
XLON |
11/11/2021 |
09:35:41 |
427461598793617 |
|
200 |
11.1250 |
XLON |
11/11/2021 |
09:35:41 |
427461598793618 |
|
149 |
11.1200 |
BATE |
11/11/2021 |
09:35:41 |
030000CQH |
|
578 |
11.1200 |
BATE |
11/11/2021 |
09:35:41 |
030000CQI |
|
1,095 |
11.1150 |
XLON |
11/11/2021 |
09:36:29 |
427461598793715 |
|
405 |
11.1150 |
BATE |
11/11/2021 |
09:36:29 |
030000CRW |
|
200 |
11.1150 |
XLON |
11/11/2021 |
09:36:29 |
427461598793718 |
|
338 |
11.1150 |
XLON |
11/11/2021 |
09:36:29 |
427461598793719 |
|
557 |
11.1150 |
XLON |
11/11/2021 |
09:36:29 |
427461598793720 |
|
240 |
11.1150 |
CHIX |
11/11/2021 |
09:36:29 |
130000GTD |
|
139 |
11.1150 |
CHIX |
11/11/2021 |
09:36:48 |
130000GU0 |
|
193 |
11.1150 |
CHIX |
11/11/2021 |
09:36:48 |
130000GU1 |
|
340 |
11.1050 |
XLON |
11/11/2021 |
09:36:48 |
427461598793756 |
|
96 |
11.1050 |
XLON |
11/11/2021 |
09:36:48 |
427461598793757 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
09:36:48 |
427461598793758 |
|
200 |
11.1100 |
XLON |
11/11/2021 |
09:36:48 |
427461598793759 |
|
126 |
11.1100 |
XLON |
11/11/2021 |
09:36:48 |
427461598793760 |
|
206 |
11.1050 |
XLON |
11/11/2021 |
09:36:49 |
427461598793761 |
|
33 |
11.1050 |
XLON |
11/11/2021 |
09:36:49 |
427461598793762 |
|
856 |
11.1050 |
XLON |
11/11/2021 |
09:36:49 |
427461598793763 |
|
519 |
11.1000 |
CHIX |
11/11/2021 |
09:37:51 |
130000GXI |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
09:37:51 |
427461598793919 |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
09:37:51 |
427461598793920 |
|
993 |
11.0950 |
CHIX |
11/11/2021 |
09:37:52 |
130000GXQ |
|
798 |
11.0900 |
BATE |
11/11/2021 |
09:38:00 |
030000CV8 |
|
1,095 |
11.0900 |
XLON |
11/11/2021 |
09:38:00 |
427461598793940 |
|
540 |
11.0850 |
BATE |
11/11/2021 |
09:38:00 |
030000CVC |
|
1,095 |
11.0900 |
XLON |
11/11/2021 |
09:38:00 |
427461598793947 |
|
200 |
11.0850 |
XLON |
11/11/2021 |
09:38:08 |
427461598793967 |
|
895 |
11.0850 |
XLON |
11/11/2021 |
09:38:08 |
427461598793968 |
|
437 |
11.0850 |
BATE |
11/11/2021 |
09:38:08 |
030000CWK |
|
51 |
11.0750 |
BATE |
11/11/2021 |
09:38:27 |
030000CXY |
|
9 |
11.0750 |
BATE |
11/11/2021 |
09:38:27 |
030000CXZ |
|
210 |
11.0750 |
BATE |
11/11/2021 |
09:38:27 |
030000CY0 |
|
200 |
11.0800 |
XLON |
11/11/2021 |
09:38:32 |
427461598794049 |
|
365 |
11.0800 |
XLON |
11/11/2021 |
09:38:32 |
427461598794050 |
|
1,095 |
11.0900 |
CHIX |
11/11/2021 |
09:46:24 |
130000HR5 |
|
242 |
11.0850 |
BATE |
11/11/2021 |
09:48:01 |
030000DHR |
|
7 |
11.0850 |
BATE |
11/11/2021 |
09:48:01 |
030000DHS |
|
28 |
11.0850 |
BATE |
11/11/2021 |
09:48:01 |
030000DHT |
|
274 |
11.0900 |
CHIX |
11/11/2021 |
09:48:01 |
130000HYA |
|
297 |
11.0850 |
CHIX |
11/11/2021 |
09:49:27 |
130000I3N |
|
20 |
11.0850 |
BATE |
11/11/2021 |
09:49:27 |
030000DL1 |
|
659 |
11.0850 |
BATE |
11/11/2021 |
09:49:27 |
030000DL2 |
|
41 |
11.0850 |
CHIX |
11/11/2021 |
09:49:27 |
130000I3O |
|
189 |
11.0850 |
CHIX |
11/11/2021 |
09:49:27 |
130000I3P |
|
384 |
11.0850 |
CHIX |
11/11/2021 |
09:49:27 |
130000I3Q |
|
290 |
11.0900 |
CHIX |
11/11/2021 |
09:49:27 |
130000I3S |
|
400 |
11.0900 |
CHIX |
11/11/2021 |
09:49:27 |
130000I3T |
|
300 |
11.0900 |
CHIX |
11/11/2021 |
09:49:27 |
130000I3U |
|
23 |
11.0900 |
CHIX |
11/11/2021 |
09:49:27 |
130000I3V |
|
340 |
11.0900 |
XLON |
11/11/2021 |
09:49:28 |
427461598795302 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
09:49:28 |
427461598795303 |
|
478 |
11.0900 |
XLON |
11/11/2021 |
09:49:28 |
427461598795304 |
|
178 |
11.0900 |
XLON |
11/11/2021 |
09:49:28 |
427461598795305 |
|
164 |
11.0900 |
XLON |
11/11/2021 |
09:49:28 |
427461598795306 |
|
338 |
11.0850 |
CHIX |
11/11/2021 |
09:51:30 |
130000ID0 |
|
381 |
11.0850 |
BATE |
11/11/2021 |
09:51:30 |
030000DRG |
|
1,095 |
11.0850 |
XLON |
11/11/2021 |
09:51:30 |
427461598795534 |
|
1,095 |
11.0850 |
XLON |
11/11/2021 |
09:51:30 |
427461598795533 |
|
200 |
11.0850 |
XLON |
11/11/2021 |
09:51:30 |
427461598795535 |
|
106 |
11.0850 |
XLON |
11/11/2021 |
09:51:30 |
427461598795536 |
|
91 |
11.0800 |
TRQX |
11/11/2021 |
09:51:31 |
427461531684444 |
|
75 |
11.0850 |
TRQX |
11/11/2021 |
09:51:31 |
427461531684445 |
|
500 |
11.0850 |
TRQX |
11/11/2021 |
09:51:31 |
427461531684446 |
|
515 |
11.0800 |
TRQX |
11/11/2021 |
09:51:31 |
427461531684447 |
|
336 |
11.0750 |
CHIX |
11/11/2021 |
09:54:40 |
130000IS8 |
|
355 |
11.0750 |
TRQX |
11/11/2021 |
09:57:18 |
427461531685505 |
|
487 |
11.0750 |
TRQX |
11/11/2021 |
09:57:18 |
427461531685506 |
|
165 |
11.0800 |
XLON |
11/11/2021 |
09:57:18 |
427461598796266 |
|
254 |
11.0800 |
XLON |
11/11/2021 |
09:57:18 |
427461598796267 |
|
200 |
11.0800 |
XLON |
11/11/2021 |
09:57:18 |
427461598796268 |
|
256 |
11.0800 |
XLON |
11/11/2021 |
09:57:18 |
427461598796269 |
|
614 |
11.0800 |
XLON |
11/11/2021 |
09:57:18 |
427461598796270 |
|
33 |
11.0800 |
XLON |
11/11/2021 |
09:57:18 |
427461598796271 |
|
600 |
11.0800 |
CHIX |
11/11/2021 |
09:57:19 |
130000J0L |
|
202 |
11.0800 |
CHIX |
11/11/2021 |
09:57:19 |
130000J0M |
|
22 |
11.0750 |
XLON |
11/11/2021 |
09:57:58 |
427461598796351 |
|
610 |
11.0750 |
XLON |
11/11/2021 |
10:01:06 |
427461598796767 |
|
220 |
11.1000 |
XLON |
11/11/2021 |
10:02:31 |
427461598796982 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
10:02:31 |
427461598796983 |
|
168 |
11.1000 |
XLON |
11/11/2021 |
10:02:31 |
427461598796984 |
|
947 |
11.0950 |
TRQX |
11/11/2021 |
10:03:41 |
427461531686486 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
10:03:41 |
427461598797076 |
|
794 |
11.0950 |
CHIX |
11/11/2021 |
10:03:41 |
130000JOF |
|
1,095 |
11.0950 |
CHIX |
11/11/2021 |
10:03:41 |
130000JOH |
|
198 |
11.0950 |
CHIX |
11/11/2021 |
10:06:03 |
130000JVA |
|
23 |
11.0950 |
CHIX |
11/11/2021 |
10:06:03 |
130000JVB |
|
937 |
11.1000 |
BATE |
11/11/2021 |
10:10:50 |
030000F0W |
|
700 |
11.1000 |
XLON |
11/11/2021 |
10:10:50 |
427461598797915 |
|
395 |
11.1000 |
XLON |
11/11/2021 |
10:10:50 |
427461598797916 |
|
320 |
11.1000 |
BATE |
11/11/2021 |
10:10:50 |
030000F0Y |
|
5 |
11.1050 |
CHIX |
11/11/2021 |
10:11:48 |
130000KH1 |
|
68 |
11.1100 |
CHIX |
11/11/2021 |
10:12:35 |
130000KJZ |
|
779 |
11.1050 |
BATE |
11/11/2021 |
10:14:13 |
030000F8A |
|
803 |
11.1050 |
CHIX |
11/11/2021 |
10:14:13 |
130000KR4 |
|
1,095 |
11.1050 |
XLON |
11/11/2021 |
10:14:13 |
427461598798423 |
|
366 |
11.1050 |
CHIX |
11/11/2021 |
10:14:13 |
130000KR8 |
|
55 |
11.1050 |
CHIX |
11/11/2021 |
10:14:53 |
130000KTR |
|
331 |
11.1050 |
CHIX |
11/11/2021 |
10:14:53 |
130000KTS |
|
343 |
11.1050 |
CHIX |
11/11/2021 |
10:14:53 |
130000KTT |
|
228 |
11.1050 |
XLON |
11/11/2021 |
10:14:53 |
427461598798611 |
|
6 |
11.1050 |
CHIX |
11/11/2021 |
10:21:12 |
130000LKL |
|
453 |
11.1050 |
CHIX |
11/11/2021 |
10:21:12 |
130000LKM |
|
559 |
11.1000 |
XLON |
11/11/2021 |
10:23:25 |
427461598800011 |
|
605 |
11.1000 |
BATE |
11/11/2021 |
10:23:25 |
030000FRF |
|
636 |
11.1000 |
CHIX |
11/11/2021 |
10:23:25 |
130000LS1 |
|
536 |
11.1000 |
XLON |
11/11/2021 |
10:23:25 |
427461598800012 |
|
1,095 |
11.1000 |
TRQX |
11/11/2021 |
10:23:25 |
427461531689699 |
|
189 |
11.1050 |
CHIX |
11/11/2021 |
10:23:25 |
130000LS3 |
|
632 |
11.1050 |
CHIX |
11/11/2021 |
10:23:25 |
130000LS4 |
|
151 |
11.1050 |
XLON |
11/11/2021 |
10:23:31 |
427461598800027 |
|
219 |
11.1050 |
XLON |
11/11/2021 |
10:23:31 |
427461598800028 |
|
47 |
11.1050 |
XLON |
11/11/2021 |
10:23:31 |
427461598800029 |
|
732 |
11.1050 |
XLON |
11/11/2021 |
10:23:31 |
427461598800030 |
|
469 |
11.1000 |
BATE |
11/11/2021 |
10:25:25 |
030000FUZ |
|
55 |
11.1000 |
BATE |
11/11/2021 |
10:25:25 |
030000FV0 |
|
352 |
11.1000 |
TRQX |
11/11/2021 |
10:25:25 |
427461531690156 |
|
659 |
11.1000 |
TRQX |
11/11/2021 |
10:25:25 |
427461531690157 |
|
340 |
11.1000 |
XLON |
11/11/2021 |
10:25:25 |
427461598800257 |
|
22 |
11.1000 |
XLON |
11/11/2021 |
10:25:25 |
427461598800258 |
|
481 |
11.1000 |
XLON |
11/11/2021 |
10:25:25 |
427461598800259 |
|
252 |
11.1000 |
XLON |
11/11/2021 |
10:25:25 |
427461598800260 |
|
91 |
11.1000 |
BATE |
11/11/2021 |
10:25:25 |
030000FV1 |
|
60 |
11.1000 |
CHIX |
11/11/2021 |
10:25:25 |
130000LYE |
|
136 |
11.1000 |
BATE |
11/11/2021 |
10:30:23 |
030000G7S |
|
101 |
11.1000 |
BATE |
11/11/2021 |
10:30:23 |
030000G7T |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
10:30:23 |
427461598800930 |
|
289 |
11.0950 |
CHIX |
11/11/2021 |
10:30:23 |
130000MIR |
|
1,172 |
11.0950 |
XLON |
11/11/2021 |
10:30:23 |
427461598800932 |
|
200 |
11.0950 |
XLON |
11/11/2021 |
10:30:23 |
427461598800933 |
|
1,095 |
11.0950 |
CHIX |
11/11/2021 |
10:30:23 |
130000MIN |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
10:30:23 |
427461598800927 |
|
73 |
11.0900 |
BATE |
11/11/2021 |
10:30:24 |
030000G7Z |
|
60 |
11.0900 |
BATE |
11/11/2021 |
10:30:24 |
030000G80 |
|
16 |
11.0900 |
BATE |
11/11/2021 |
10:30:24 |
030000G81 |
|
53 |
11.0900 |
BATE |
11/11/2021 |
10:30:24 |
030000G82 |
|
64 |
11.0900 |
BATE |
11/11/2021 |
10:30:24 |
030000G83 |
|
484 |
11.0850 |
XLON |
11/11/2021 |
10:31:07 |
427461598801021 |
|
5 |
11.0850 |
BATE |
11/11/2021 |
10:31:07 |
030000GAZ |
|
84 |
11.0850 |
BATE |
11/11/2021 |
10:31:07 |
030000GB0 |
|
611 |
11.0850 |
XLON |
11/11/2021 |
10:31:07 |
427461598801022 |
|
209 |
11.0850 |
BATE |
11/11/2021 |
10:31:10 |
030000GB3 |
|
1 |
11.0850 |
XLON |
11/11/2021 |
10:31:10 |
427461598801056 |
|
1 |
11.0850 |
BATE |
11/11/2021 |
10:31:13 |
030000GB6 |
|
2 |
11.0850 |
BATE |
11/11/2021 |
10:31:19 |
030000GBN |
|
181 |
11.0850 |
XLON |
11/11/2021 |
10:32:05 |
427461598801241 |
|
1,095 |
11.0850 |
XLON |
11/11/2021 |
10:32:05 |
427461598801243 |
|
914 |
11.0850 |
XLON |
11/11/2021 |
10:32:05 |
427461598801242 |
|
130 |
11.0850 |
XLON |
11/11/2021 |
10:32:05 |
427461598801244 |
|
130 |
11.0850 |
XLON |
11/11/2021 |
10:32:10 |
427461598801256 |
|
116 |
11.0850 |
XLON |
11/11/2021 |
10:32:10 |
427461598801257 |
|
5 |
11.0850 |
XLON |
11/11/2021 |
10:32:10 |
427461598801258 |
|
200 |
11.0850 |
XLON |
11/11/2021 |
10:32:10 |
427461598801259 |
|
3 |
11.1000 |
CHIX |
11/11/2021 |
10:36:12 |
130000NAG |
|
623 |
11.0950 |
TRQX |
11/11/2021 |
10:38:32 |
427461531693039 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
10:38:32 |
427461598802080 |
|
470 |
11.0950 |
TRQX |
11/11/2021 |
10:38:32 |
427461531693040 |
|
482 |
11.0950 |
CHIX |
11/11/2021 |
10:38:32 |
130000NMN |
|
397 |
11.0950 |
CHIX |
11/11/2021 |
10:38:32 |
130000NMO |
|
138 |
11.0950 |
CHIX |
11/11/2021 |
10:38:32 |
130000NMP |
|
1,063 |
11.0950 |
XLON |
11/11/2021 |
10:38:33 |
427461598802083 |
|
32 |
11.0950 |
XLON |
11/11/2021 |
10:38:33 |
427461598802084 |
|
197 |
11.0950 |
BATE |
11/11/2021 |
10:38:45 |
030000GX5 |
|
93 |
11.0950 |
CHIX |
11/11/2021 |
10:38:45 |
130000NO4 |
|
138 |
11.0950 |
BATE |
11/11/2021 |
10:38:58 |
030000GXM |
|
360 |
11.0950 |
BATE |
11/11/2021 |
10:38:58 |
030000GXN |
|
1,002 |
11.0950 |
CHIX |
11/11/2021 |
10:38:58 |
130000NOZ |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
10:38:58 |
427461598802140 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
10:38:58 |
427461598802139 |
|
260 |
11.0950 |
BATE |
11/11/2021 |
10:38:58 |
030000GXO |
|
350 |
11.0950 |
XLON |
11/11/2021 |
10:38:59 |
427461598802141 |
|
231 |
11.0950 |
XLON |
11/11/2021 |
10:38:59 |
427461598802142 |
|
263 |
11.0950 |
XLON |
11/11/2021 |
10:38:59 |
427461598802143 |
|
384 |
11.1000 |
BATE |
11/11/2021 |
10:44:38 |
030000HBN |
|
1,095 |
11.1000 |
CHIX |
11/11/2021 |
10:44:38 |
130000ODK |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
10:44:38 |
427461598802866 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
10:44:38 |
427461598802869 |
|
380 |
11.1000 |
XLON |
11/11/2021 |
10:44:38 |
427461598802870 |
|
216 |
11.1000 |
XLON |
11/11/2021 |
10:44:38 |
427461598802871 |
|
299 |
11.1000 |
XLON |
11/11/2021 |
10:44:38 |
427461598802872 |
|
4 |
11.0950 |
XLON |
11/11/2021 |
10:44:43 |
427461598802878 |
|
165 |
11.0950 |
XLON |
11/11/2021 |
10:44:43 |
427461598802879 |
|
228 |
11.0950 |
XLON |
11/11/2021 |
10:44:43 |
427461598802880 |
|
415 |
11.0950 |
BATE |
11/11/2021 |
10:44:44 |
030000HBY |
|
167 |
11.1000 |
XLON |
11/11/2021 |
10:49:23 |
427461598803676 |
|
166 |
11.1000 |
XLON |
11/11/2021 |
10:49:23 |
427461598803677 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
10:49:23 |
427461598803678 |
|
202 |
11.1000 |
XLON |
11/11/2021 |
10:49:23 |
427461598803679 |
|
546 |
11.1000 |
XLON |
11/11/2021 |
10:49:23 |
427461598803680 |
|
143 |
11.1000 |
XLON |
11/11/2021 |
10:49:28 |
427461598803694 |
|
4 |
11.1000 |
XLON |
11/11/2021 |
10:49:33 |
427461598803713 |
|
3 |
11.1000 |
XLON |
11/11/2021 |
10:49:38 |
427461598803718 |
|
3 |
11.1000 |
XLON |
11/11/2021 |
10:49:38 |
427461598803719 |
|
356 |
11.1000 |
XLON |
11/11/2021 |
10:49:38 |
427461598803720 |
|
380 |
11.1000 |
XLON |
11/11/2021 |
10:49:48 |
427461598803742 |
|
35 |
11.1000 |
XLON |
11/11/2021 |
10:49:53 |
427461598803766 |
|
5 |
11.1000 |
XLON |
11/11/2021 |
10:49:53 |
427461598803767 |
|
154 |
11.1000 |
XLON |
11/11/2021 |
10:51:28 |
427461598803944 |
|
551 |
11.1000 |
XLON |
11/11/2021 |
10:51:28 |
427461598803945 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
10:51:28 |
427461598803946 |
|
5 |
11.1000 |
XLON |
11/11/2021 |
10:51:33 |
427461598803953 |
|
114 |
11.1000 |
XLON |
11/11/2021 |
10:51:33 |
427461598803954 |
|
260 |
11.0950 |
BATE |
11/11/2021 |
10:51:52 |
030000HW2 |
|
1,095 |
11.0950 |
TRQX |
11/11/2021 |
10:51:52 |
427461531695934 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
10:51:52 |
427461598804046 |
|
113 |
11.0950 |
CHIX |
11/11/2021 |
10:51:52 |
130000PBJ |
|
147 |
11.0950 |
XLON |
11/11/2021 |
10:52:08 |
427461598804113 |
|
47 |
11.1000 |
CHIX |
11/11/2021 |
10:52:24 |
130000PEU |
|
91 |
11.1000 |
CHIX |
11/11/2021 |
10:52:24 |
130000PEV |
|
114 |
11.1000 |
CHIX |
11/11/2021 |
10:52:24 |
130000PEW |
|
715 |
11.0950 |
CHIX |
11/11/2021 |
10:55:35 |
130000PTN |
|
948 |
11.0950 |
XLON |
11/11/2021 |
10:55:35 |
427461598804612 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
10:55:35 |
427461598804613 |
|
987 |
11.0950 |
TRQX |
11/11/2021 |
10:55:35 |
427461531696832 |
|
71 |
11.1000 |
CHIX |
11/11/2021 |
10:55:35 |
130000PTY |
|
247 |
11.1050 |
XLON |
11/11/2021 |
10:55:37 |
427461598804633 |
|
685 |
11.1050 |
XLON |
11/11/2021 |
10:55:37 |
427461598804634 |
|
159 |
11.1050 |
XLON |
11/11/2021 |
10:55:37 |
427461598804635 |
|
140 |
11.1050 |
XLON |
11/11/2021 |
10:55:37 |
427461598804636 |
|
156 |
11.1050 |
XLON |
11/11/2021 |
10:55:37 |
427461598804637 |
|
1,685 |
11.1050 |
XLON |
11/11/2021 |
10:55:37 |
427461598804638 |
|
137 |
11.1050 |
XLON |
11/11/2021 |
10:55:37 |
427461598804639 |
|
180 |
11.1100 |
XLON |
11/11/2021 |
10:55:42 |
427461598804660 |
|
169 |
11.1100 |
XLON |
11/11/2021 |
10:55:42 |
427461598804661 |
|
371 |
11.1100 |
XLON |
11/11/2021 |
10:55:42 |
427461598804662 |
|
129 |
11.1100 |
XLON |
11/11/2021 |
10:55:42 |
427461598804663 |
|
615 |
11.1100 |
XLON |
11/11/2021 |
10:55:42 |
427461598804664 |
|
26 |
11.1100 |
XLON |
11/11/2021 |
10:55:47 |
427461598804665 |
|
137 |
11.1100 |
XLON |
11/11/2021 |
10:55:47 |
427461598804666 |
|
180 |
11.1100 |
XLON |
11/11/2021 |
10:55:47 |
427461598804667 |
|
18 |
11.1200 |
BATE |
11/11/2021 |
10:55:51 |
030000I5R |
|
75 |
11.1200 |
BATE |
11/11/2021 |
10:55:51 |
030000I5S |
|
84 |
11.1200 |
BATE |
11/11/2021 |
10:55:51 |
030000I5T |
|
456 |
11.1150 |
XLON |
11/11/2021 |
10:55:51 |
427461598804676 |
|
384 |
11.1150 |
XLON |
11/11/2021 |
10:55:51 |
427461598804678 |
|
639 |
11.1150 |
XLON |
11/11/2021 |
10:55:51 |
427461598804677 |
|
711 |
11.1150 |
XLON |
11/11/2021 |
10:55:51 |
427461598804679 |
|
252 |
11.1200 |
BATE |
11/11/2021 |
10:57:02 |
030000I9U |
|
100 |
11.1200 |
BATE |
11/11/2021 |
10:57:02 |
030000I9V |
|
304 |
11.1200 |
XLON |
11/11/2021 |
10:57:34 |
427461598804943 |
|
54 |
11.1200 |
XLON |
11/11/2021 |
10:57:34 |
427461598804944 |
|
200 |
11.1200 |
XLON |
11/11/2021 |
10:57:34 |
427461598804945 |
|
168 |
11.1200 |
XLON |
11/11/2021 |
10:57:34 |
427461598804946 |
|
146 |
11.1200 |
XLON |
11/11/2021 |
10:57:39 |
427461598804948 |
|
166 |
11.1200 |
XLON |
11/11/2021 |
10:57:39 |
427461598804949 |
|
200 |
11.1200 |
XLON |
11/11/2021 |
10:57:39 |
427461598804950 |
|
229 |
11.1200 |
XLON |
11/11/2021 |
10:57:39 |
427461598804951 |
|
168 |
11.1200 |
XLON |
11/11/2021 |
10:57:39 |
427461598804952 |
|
271 |
11.1150 |
XLON |
11/11/2021 |
11:02:01 |
427461598805402 |
|
787 |
11.1150 |
XLON |
11/11/2021 |
11:02:01 |
427461598805403 |
|
596 |
11.1150 |
XLON |
11/11/2021 |
11:02:01 |
427461598805400 |
|
385 |
11.1150 |
BATE |
11/11/2021 |
11:02:01 |
030000IKA |
|
96 |
11.1150 |
BATE |
11/11/2021 |
11:02:01 |
030000IKI |
|
41 |
11.1150 |
BATE |
11/11/2021 |
11:02:01 |
030000IKJ |
|
212 |
11.1200 |
CHIX |
11/11/2021 |
11:02:01 |
130000QKT |
|
250 |
11.1200 |
CHIX |
11/11/2021 |
11:02:01 |
130000QKU |
|
184 |
11.1200 |
CHIX |
11/11/2021 |
11:02:01 |
130000QKV |
|
200 |
11.1200 |
CHIX |
11/11/2021 |
11:02:01 |
130000QKW |
|
160 |
11.1200 |
CHIX |
11/11/2021 |
11:02:01 |
130000QKX |
|
400 |
11.1200 |
CHIX |
11/11/2021 |
11:02:01 |
130000QKY |
|
200 |
11.1200 |
CHIX |
11/11/2021 |
11:02:01 |
130000QKZ |
|
48 |
11.1200 |
CHIX |
11/11/2021 |
11:02:01 |
130000QL0 |
|
4 |
11.1150 |
XLON |
11/11/2021 |
11:02:06 |
427461598805434 |
|
13 |
11.1150 |
XLON |
11/11/2021 |
11:02:06 |
427461598805435 |
|
242 |
11.1150 |
XLON |
11/11/2021 |
11:02:06 |
427461598805436 |
|
140 |
11.1150 |
XLON |
11/11/2021 |
11:02:11 |
427461598805439 |
|
166 |
11.1150 |
XLON |
11/11/2021 |
11:02:11 |
427461598805440 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
11:02:11 |
427461598805441 |
|
213 |
11.1150 |
XLON |
11/11/2021 |
11:02:11 |
427461598805442 |
|
36 |
11.1150 |
XLON |
11/11/2021 |
11:02:11 |
427461598805443 |
|
3 |
11.1150 |
XLON |
11/11/2021 |
11:02:16 |
427461598805446 |
|
351 |
11.1150 |
XLON |
11/11/2021 |
11:02:16 |
427461598805447 |
|
3 |
11.1150 |
XLON |
11/11/2021 |
11:02:28 |
427461598805469 |
|
394 |
11.1150 |
XLON |
11/11/2021 |
11:02:28 |
427461598805470 |
|
16 |
11.1150 |
XLON |
11/11/2021 |
11:02:28 |
427461598805471 |
|
11 |
11.1150 |
XLON |
11/11/2021 |
11:02:52 |
427461598805509 |
|
148 |
11.1150 |
XLON |
11/11/2021 |
11:02:57 |
427461598805514 |
|
166 |
11.1150 |
XLON |
11/11/2021 |
11:02:57 |
427461598805515 |
|
153 |
11.1150 |
XLON |
11/11/2021 |
11:04:14 |
427461598805625 |
|
166 |
11.1150 |
XLON |
11/11/2021 |
11:04:14 |
427461598805626 |
|
138 |
11.1200 |
XLON |
11/11/2021 |
11:05:01 |
427461598805730 |
|
166 |
11.1200 |
XLON |
11/11/2021 |
11:05:01 |
427461598805731 |
|
194 |
11.1250 |
XLON |
11/11/2021 |
11:05:06 |
427461598805744 |
|
272 |
11.1200 |
BATE |
11/11/2021 |
11:06:34 |
030000ITM |
|
468 |
11.1200 |
XLON |
11/11/2021 |
11:06:34 |
427461598806036 |
|
771 |
11.1200 |
XLON |
11/11/2021 |
11:06:34 |
427461598806040 |
|
290 |
11.1250 |
CHIX |
11/11/2021 |
11:06:34 |
130000R0I |
|
300 |
11.1250 |
CHIX |
11/11/2021 |
11:06:34 |
130000R0J |
|
100 |
11.1250 |
CHIX |
11/11/2021 |
11:06:34 |
130000R0K |
|
220 |
11.1250 |
CHIX |
11/11/2021 |
11:06:34 |
130000R0L |
|
189 |
11.1250 |
CHIX |
11/11/2021 |
11:06:34 |
130000R0M |
|
108 |
11.1250 |
CHIX |
11/11/2021 |
11:06:34 |
130000R0N |
|
235 |
11.1150 |
CHIX |
11/11/2021 |
11:06:35 |
130000R0V |
|
133 |
11.1150 |
CHIX |
11/11/2021 |
11:06:35 |
130000R0W |
|
147 |
11.1200 |
BATE |
11/11/2021 |
11:06:35 |
030000ITS |
|
200 |
11.1200 |
BATE |
11/11/2021 |
11:06:35 |
030000ITT |
|
2 |
11.1150 |
XLON |
11/11/2021 |
11:08:10 |
427461598806275 |
|
5 |
11.1150 |
XLON |
11/11/2021 |
11:08:10 |
427461598806276 |
|
21 |
11.1150 |
XLON |
11/11/2021 |
11:08:10 |
427461598806277 |
|
20 |
11.1150 |
XLON |
11/11/2021 |
11:08:10 |
427461598806278 |
|
3 |
11.1150 |
XLON |
11/11/2021 |
11:08:10 |
427461598806279 |
|
80 |
11.1150 |
XLON |
11/11/2021 |
11:08:15 |
427461598806285 |
|
400 |
11.1100 |
XLON |
11/11/2021 |
11:10:47 |
427461598806648 |
|
153 |
11.1100 |
XLON |
11/11/2021 |
11:10:47 |
427461598806649 |
|
126 |
11.1100 |
XLON |
11/11/2021 |
11:10:47 |
427461598806650 |
|
600 |
11.1100 |
BATE |
11/11/2021 |
11:10:47 |
030000J4F |
|
1,095 |
11.1100 |
CHIX |
11/11/2021 |
11:10:47 |
130000RJR |
|
1,095 |
11.1100 |
TRQX |
11/11/2021 |
11:10:47 |
427461531699771 |
|
752 |
11.1100 |
XLON |
11/11/2021 |
11:10:47 |
427461598806646 |
|
249 |
11.1100 |
XLON |
11/11/2021 |
11:10:49 |
427461598806661 |
|
14 |
11.1100 |
XLON |
11/11/2021 |
11:11:30 |
427461598806850 |
|
200 |
11.1100 |
XLON |
11/11/2021 |
11:11:30 |
427461598806851 |
|
18 |
11.1100 |
BATE |
11/11/2021 |
11:11:32 |
030000J7H |
|
3 |
11.1100 |
BATE |
11/11/2021 |
11:11:32 |
030000J7I |
|
18 |
11.1100 |
BATE |
11/11/2021 |
11:11:32 |
030000J7J |
|
91 |
11.1100 |
BATE |
11/11/2021 |
11:11:32 |
030000J7K |
|
110 |
11.1100 |
BATE |
11/11/2021 |
11:11:32 |
030000J7L |
|
2 |
11.1100 |
XLON |
11/11/2021 |
11:11:35 |
427461598806855 |
|
40 |
11.1100 |
XLON |
11/11/2021 |
11:11:35 |
427461598806856 |
|
98 |
11.1100 |
XLON |
11/11/2021 |
11:11:35 |
427461598806857 |
|
342 |
11.1050 |
XLON |
11/11/2021 |
11:13:10 |
427461598807058 |
|
250 |
11.1100 |
BATE |
11/11/2021 |
11:13:10 |
030000JC6 |
|
21 |
11.1100 |
BATE |
11/11/2021 |
11:13:10 |
030000JC7 |
|
114 |
11.1000 |
BATE |
11/11/2021 |
11:14:45 |
030000JH6 |
|
1,095 |
11.1000 |
CHIX |
11/11/2021 |
11:14:47 |
130000S5D |
|
892 |
11.1000 |
XLON |
11/11/2021 |
11:14:47 |
427461598807399 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
11:14:47 |
427461598807404 |
|
490 |
11.0900 |
BATE |
11/11/2021 |
11:20:25 |
030000JXZ |
|
1,095 |
11.0900 |
CHIX |
11/11/2021 |
11:20:25 |
130000T1F |
|
1,095 |
11.0900 |
TRQX |
11/11/2021 |
11:20:25 |
427461531702032 |
|
1,095 |
11.0900 |
XLON |
11/11/2021 |
11:20:25 |
427461598808330 |
|
4 |
11.0950 |
XLON |
11/11/2021 |
11:20:26 |
427461598808348 |
|
200 |
11.0950 |
XLON |
11/11/2021 |
11:20:26 |
427461598808349 |
|
116 |
11.0950 |
BATE |
11/11/2021 |
11:20:26 |
030000JY6 |
|
195 |
11.0950 |
BATE |
11/11/2021 |
11:20:26 |
030000JY7 |
|
304 |
11.0900 |
XLON |
11/11/2021 |
11:20:26 |
427461598808350 |
|
112 |
11.0950 |
XLON |
11/11/2021 |
11:20:36 |
427461598808362 |
|
189 |
11.0950 |
XLON |
11/11/2021 |
11:20:36 |
427461598808363 |
|
162 |
11.0950 |
XLON |
11/11/2021 |
11:20:36 |
427461598808364 |
|
216 |
11.0950 |
XLON |
11/11/2021 |
11:20:36 |
427461598808365 |
|
215 |
11.0950 |
XLON |
11/11/2021 |
11:20:41 |
427461598808408 |
|
184 |
11.0950 |
XLON |
11/11/2021 |
11:20:41 |
427461598808409 |
|
162 |
11.0950 |
XLON |
11/11/2021 |
11:20:41 |
427461598808410 |
|
200 |
11.0950 |
XLON |
11/11/2021 |
11:20:41 |
427461598808411 |
|
143 |
11.0950 |
XLON |
11/11/2021 |
11:20:41 |
427461598808412 |
|
214 |
11.0950 |
XLON |
11/11/2021 |
11:20:46 |
427461598808422 |
|
641 |
11.0950 |
XLON |
11/11/2021 |
11:20:46 |
427461598808423 |
|
162 |
11.0950 |
XLON |
11/11/2021 |
11:20:46 |
427461598808424 |
|
200 |
11.0950 |
XLON |
11/11/2021 |
11:20:46 |
427461598808425 |
|
437 |
11.0950 |
XLON |
11/11/2021 |
11:20:46 |
427461598808426 |
|
318 |
11.0850 |
TRQX |
11/11/2021 |
11:21:18 |
427461531702200 |
|
463 |
11.0850 |
CHIX |
11/11/2021 |
11:21:18 |
130000T5F |
|
598 |
11.0850 |
XLON |
11/11/2021 |
11:21:18 |
427461598808523 |
|
39 |
11.0850 |
BATE |
11/11/2021 |
11:21:18 |
030000K0G |
|
34 |
11.0850 |
BATE |
11/11/2021 |
11:21:18 |
030000K0H |
|
407 |
11.0850 |
BATE |
11/11/2021 |
11:21:18 |
030000K0I |
|
228 |
11.0850 |
XLON |
11/11/2021 |
11:21:18 |
427461598808524 |
|
52 |
11.0900 |
XLON |
11/11/2021 |
11:23:56 |
427461598808954 |
|
154 |
11.0900 |
XLON |
11/11/2021 |
11:23:56 |
427461598808955 |
|
22 |
11.0900 |
XLON |
11/11/2021 |
11:23:56 |
427461598808956 |
|
120 |
11.0900 |
XLON |
11/11/2021 |
11:23:56 |
427461598808957 |
|
120 |
11.0900 |
XLON |
11/11/2021 |
11:23:56 |
427461598808958 |
|
95 |
11.1050 |
CHIX |
11/11/2021 |
11:25:41 |
130000TNP |
|
672 |
11.1050 |
BATE |
11/11/2021 |
11:25:41 |
030000KCC |
|
269 |
11.1050 |
CHIX |
11/11/2021 |
11:25:41 |
130000TNQ |
|
586 |
11.1050 |
CHIX |
11/11/2021 |
11:25:41 |
130000TNR |
|
116 |
11.1050 |
BATE |
11/11/2021 |
11:25:41 |
030000KCH |
|
181 |
11.1050 |
BATE |
11/11/2021 |
11:25:41 |
030000KCI |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
11:28:04 |
427461598809499 |
|
591 |
11.1000 |
XLON |
11/11/2021 |
11:28:04 |
427461598809500 |
|
659 |
11.1000 |
BATE |
11/11/2021 |
11:28:04 |
030000KIA |
|
1,551 |
11.1000 |
XLON |
11/11/2021 |
11:28:04 |
427461598809513 |
|
272 |
11.0950 |
XLON |
11/11/2021 |
11:28:43 |
427461598809597 |
|
348 |
11.0950 |
XLON |
11/11/2021 |
11:28:43 |
427461598809598 |
|
330 |
11.1100 |
XLON |
11/11/2021 |
11:31:55 |
427461598810066 |
|
17 |
11.1100 |
XLON |
11/11/2021 |
11:31:55 |
427461598810067 |
|
29 |
11.1100 |
XLON |
11/11/2021 |
11:31:55 |
427461598810068 |
|
338 |
11.1100 |
XLON |
11/11/2021 |
11:31:55 |
427461598810069 |
|
437 |
11.1100 |
XLON |
11/11/2021 |
11:31:55 |
427461598810070 |
|
883 |
11.1050 |
CHIX |
11/11/2021 |
11:32:00 |
130000UEN |
|
560 |
11.1050 |
BATE |
11/11/2021 |
11:32:00 |
030000KQS |
|
13 |
11.1050 |
XLON |
11/11/2021 |
11:32:15 |
427461598810119 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
11:32:15 |
427461598810120 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
11:33:39 |
427461598810316 |
|
202 |
11.1050 |
XLON |
11/11/2021 |
11:33:39 |
427461598810317 |
|
4 |
11.1050 |
XLON |
11/11/2021 |
11:33:44 |
427461598810321 |
|
149 |
11.1050 |
XLON |
11/11/2021 |
11:33:44 |
427461598810322 |
|
167 |
11.1250 |
XLON |
11/11/2021 |
11:34:02 |
427461598810381 |
|
396 |
11.1300 |
XLON |
11/11/2021 |
11:35:14 |
427461598810471 |
|
3 |
11.1300 |
BATE |
11/11/2021 |
11:35:14 |
030000KZ8 |
|
57 |
11.1300 |
BATE |
11/11/2021 |
11:35:14 |
030000KZ9 |
|
411 |
11.1200 |
XLON |
11/11/2021 |
11:36:36 |
427461598810672 |
|
684 |
11.1200 |
XLON |
11/11/2021 |
11:36:36 |
427461598810673 |
|
1,082 |
11.1200 |
CHIX |
11/11/2021 |
11:36:36 |
130000UYX |
|
994 |
11.1200 |
BATE |
11/11/2021 |
11:36:36 |
030000L2L |
|
200 |
11.1200 |
XLON |
11/11/2021 |
11:36:36 |
427461598810677 |
|
895 |
11.1200 |
XLON |
11/11/2021 |
11:36:36 |
427461598810678 |
|
250 |
11.1200 |
BATE |
11/11/2021 |
11:36:36 |
030000L2M |
|
70 |
11.1200 |
BATE |
11/11/2021 |
11:36:36 |
030000L2N |
|
1 |
11.1200 |
XLON |
11/11/2021 |
11:36:41 |
427461598810694 |
|
11 |
11.1200 |
XLON |
11/11/2021 |
11:36:41 |
427461598810695 |
|
4 |
11.1250 |
XLON |
11/11/2021 |
11:37:10 |
427461598810809 |
|
593 |
11.1200 |
BATE |
11/11/2021 |
11:40:33 |
030000LCK |
|
889 |
11.1150 |
TRQX |
11/11/2021 |
11:40:33 |
427461531705728 |
|
210 |
11.1150 |
BATE |
11/11/2021 |
11:40:33 |
030000LCN |
|
59 |
11.1200 |
BATE |
11/11/2021 |
11:40:33 |
030000LCO |
|
200 |
11.1200 |
XLON |
11/11/2021 |
11:40:33 |
427461598811226 |
|
895 |
11.1200 |
XLON |
11/11/2021 |
11:40:33 |
427461598811227 |
|
116 |
11.1200 |
XLON |
11/11/2021 |
11:40:38 |
427461598811243 |
|
272 |
11.1200 |
XLON |
11/11/2021 |
11:40:38 |
427461598811244 |
|
200 |
11.1200 |
XLON |
11/11/2021 |
11:40:38 |
427461598811245 |
|
261 |
11.1150 |
BATE |
11/11/2021 |
11:40:38 |
030000LDJ |
|
58 |
11.1150 |
XLON |
11/11/2021 |
11:40:43 |
427461598811247 |
|
111 |
11.1150 |
XLON |
11/11/2021 |
11:40:43 |
427461598811248 |
|
307 |
11.1150 |
XLON |
11/11/2021 |
11:40:48 |
427461598811264 |
|
104 |
11.1150 |
XLON |
11/11/2021 |
11:40:53 |
427461598811280 |
|
157 |
11.1150 |
XLON |
11/11/2021 |
11:40:53 |
427461598811281 |
|
158 |
11.1150 |
XLON |
11/11/2021 |
11:40:53 |
427461598811282 |
|
636 |
11.1250 |
BATE |
11/11/2021 |
11:44:49 |
030000LM4 |
|
1,095 |
11.1250 |
XLON |
11/11/2021 |
11:44:49 |
427461598811804 |
|
1,028 |
11.1250 |
TRQX |
11/11/2021 |
11:44:49 |
427461531706408 |
|
360 |
11.1250 |
CHIX |
11/11/2021 |
11:44:49 |
130000VQO |
|
14 |
11.1250 |
CHIX |
11/11/2021 |
11:44:49 |
130000VQP |
|
120 |
11.1250 |
XLON |
11/11/2021 |
11:44:49 |
427461598811806 |
|
975 |
11.1250 |
XLON |
11/11/2021 |
11:44:49 |
427461598811807 |
|
497 |
11.1250 |
XLON |
11/11/2021 |
11:45:44 |
427461598811931 |
|
1,095 |
11.1450 |
XLON |
11/11/2021 |
11:53:27 |
427461598812972 |
|
200 |
11.1550 |
CHIX |
11/11/2021 |
11:53:27 |
130000WV6 |
|
159 |
11.1550 |
CHIX |
11/11/2021 |
11:53:27 |
130000WV7 |
|
392 |
11.1500 |
CHIX |
11/11/2021 |
11:55:01 |
130000X0V |
|
16 |
11.1500 |
CHIX |
11/11/2021 |
11:55:01 |
130000X0W |
|
687 |
11.1500 |
CHIX |
11/11/2021 |
11:55:01 |
130000X0X |
|
188 |
11.1500 |
XLON |
11/11/2021 |
11:55:01 |
427461598813206 |
|
165 |
11.1500 |
XLON |
11/11/2021 |
11:55:01 |
427461598813207 |
|
200 |
11.1500 |
XLON |
11/11/2021 |
11:55:01 |
427461598813208 |
|
542 |
11.1500 |
XLON |
11/11/2021 |
11:55:01 |
427461598813209 |
|
1,090 |
11.1500 |
BATE |
11/11/2021 |
11:55:01 |
030000MEU |
|
529 |
11.1500 |
CHIX |
11/11/2021 |
11:55:01 |
130000X0R |
|
5 |
11.1500 |
BATE |
11/11/2021 |
11:55:01 |
030000MEV |
|
566 |
11.1500 |
CHIX |
11/11/2021 |
11:55:01 |
130000X0S |
|
1,095 |
11.1500 |
XLON |
11/11/2021 |
11:55:01 |
427461598813200 |
|
939 |
11.1500 |
TRQX |
11/11/2021 |
11:55:01 |
427461531708194 |
|
192 |
11.1600 |
XLON |
11/11/2021 |
11:58:56 |
427461598813834 |
|
200 |
11.1600 |
XLON |
11/11/2021 |
11:58:56 |
427461598813835 |
|
153 |
11.1600 |
XLON |
11/11/2021 |
11:58:56 |
427461598813836 |
|
1,600 |
11.1600 |
XLON |
11/11/2021 |
11:58:56 |
427461598813837 |
|
120 |
11.1600 |
XLON |
11/11/2021 |
11:58:56 |
427461598813838 |
|
117 |
11.1550 |
CHIX |
11/11/2021 |
11:58:58 |
130000XFH |
|
351 |
11.1600 |
CHIX |
11/11/2021 |
11:59:40 |
130000XJ8 |
|
904 |
11.1600 |
BATE |
11/11/2021 |
11:59:40 |
030000MQO |
|
113 |
11.1600 |
CHIX |
11/11/2021 |
11:59:40 |
130000XJ9 |
|
1,095 |
11.1600 |
XLON |
11/11/2021 |
11:59:40 |
427461598813942 |
|
978 |
11.1550 |
CHIX |
11/11/2021 |
11:59:40 |
130000XJI |
|
200 |
11.1600 |
XLON |
11/11/2021 |
11:59:40 |
427461598813951 |
|
420 |
11.1600 |
XLON |
11/11/2021 |
11:59:40 |
427461598813952 |
|
159 |
11.1600 |
XLON |
11/11/2021 |
11:59:40 |
427461598813953 |
|
316 |
11.1600 |
XLON |
11/11/2021 |
11:59:40 |
427461598813954 |
|
1,095 |
11.1500 |
BATE |
11/11/2021 |
12:00:26 |
030000MTJ |
|
1,095 |
11.1500 |
XLON |
11/11/2021 |
12:00:26 |
427461598814160 |
|
340 |
11.1500 |
XLON |
11/11/2021 |
12:00:26 |
427461598814161 |
|
200 |
11.1500 |
XLON |
11/11/2021 |
12:00:26 |
427461598814162 |
|
177 |
11.1500 |
BATE |
11/11/2021 |
12:02:43 |
030000N0F |
|
1,095 |
11.1500 |
XLON |
11/11/2021 |
12:02:43 |
427461598814607 |
|
747 |
11.1500 |
BATE |
11/11/2021 |
12:02:43 |
030000N0D |
|
1,095 |
11.1500 |
XLON |
11/11/2021 |
12:02:43 |
427461598814603 |
|
1,095 |
11.1500 |
XLON |
11/11/2021 |
12:02:43 |
427461598814601 |
|
1,095 |
11.1550 |
XLON |
11/11/2021 |
12:03:53 |
427461598814783 |
|
60 |
11.1600 |
CHIX |
11/11/2021 |
12:08:30 |
130000YUN |
|
615 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z7S |
|
525 |
11.1550 |
BATE |
11/11/2021 |
12:11:54 |
030000NP6 |
|
223 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z7T |
|
1,095 |
11.1550 |
XLON |
11/11/2021 |
12:11:54 |
427461598815781 |
|
165 |
11.1550 |
BATE |
11/11/2021 |
12:11:54 |
030000NP8 |
|
60 |
11.1550 |
BATE |
11/11/2021 |
12:11:54 |
030000NP9 |
|
13 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z7U |
|
5 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z7V |
|
198 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z7W |
|
184 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z7X |
|
3 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z7Y |
|
297 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z80 |
|
945 |
11.1550 |
XLON |
11/11/2021 |
12:11:54 |
427461598815783 |
|
22 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z81 |
|
125 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z82 |
|
248 |
11.1550 |
CHIX |
11/11/2021 |
12:11:54 |
130000Z83 |
|
134 |
11.1550 |
XLON |
11/11/2021 |
12:13:55 |
427461598816031 |
|
200 |
11.1550 |
XLON |
11/11/2021 |
12:13:55 |
427461598816032 |
|
1,095 |
11.1500 |
CHIX |
11/11/2021 |
12:15:04 |
130000ZIK |
|
238 |
11.1500 |
BATE |
11/11/2021 |
12:15:04 |
030000NWD |
|
749 |
11.1500 |
TRQX |
11/11/2021 |
12:15:04 |
427461531711635 |
|
1,095 |
11.1500 |
XLON |
11/11/2021 |
12:15:04 |
427461598816211 |
|
346 |
11.1500 |
TRQX |
11/11/2021 |
12:15:04 |
427461531711636 |
|
290 |
11.1500 |
BATE |
11/11/2021 |
12:15:04 |
030000NWE |
|
350 |
11.1450 |
XLON |
11/11/2021 |
12:15:04 |
427461598816214 |
|
200 |
11.1450 |
XLON |
11/11/2021 |
12:15:04 |
427461598816215 |
|
545 |
11.1500 |
XLON |
11/11/2021 |
12:15:04 |
427461598816216 |
|
650 |
11.1500 |
XLON |
11/11/2021 |
12:15:09 |
427461598816219 |
|
471 |
11.1500 |
XLON |
11/11/2021 |
12:15:09 |
427461598816220 |
|
200 |
11.1500 |
XLON |
11/11/2021 |
12:15:09 |
427461598816221 |
|
170 |
11.1500 |
XLON |
11/11/2021 |
12:15:09 |
427461598816222 |
|
346 |
11.1500 |
XLON |
11/11/2021 |
12:15:09 |
427461598816223 |
|
200 |
11.1450 |
XLON |
11/11/2021 |
12:15:14 |
427461598816259 |
|
702 |
11.1450 |
XLON |
11/11/2021 |
12:15:14 |
427461598816260 |
|
50 |
11.1450 |
XLON |
11/11/2021 |
12:15:19 |
427461598816279 |
|
120 |
11.1450 |
XLON |
11/11/2021 |
12:15:19 |
427461598816280 |
|
200 |
11.1450 |
XLON |
11/11/2021 |
12:15:19 |
427461598816281 |
|
166 |
11.1450 |
XLON |
11/11/2021 |
12:15:24 |
427461598816316 |
|
200 |
11.1450 |
XLON |
11/11/2021 |
12:15:24 |
427461598816317 |
|
342 |
11.1450 |
XLON |
11/11/2021 |
12:15:29 |
427461598816334 |
|
348 |
11.1400 |
BATE |
11/11/2021 |
12:16:04 |
030000NZ8 |
|
479 |
11.1350 |
XLON |
11/11/2021 |
12:16:06 |
427461598816404 |
|
200 |
11.1350 |
XLON |
11/11/2021 |
12:16:11 |
427461598816420 |
|
5 |
11.1350 |
XLON |
11/11/2021 |
12:16:11 |
427461598816421 |
|
9 |
11.1350 |
XLON |
11/11/2021 |
12:16:16 |
427461598816435 |
|
200 |
11.1350 |
XLON |
11/11/2021 |
12:16:16 |
427461598816436 |
|
221 |
11.1300 |
CHIX |
11/11/2021 |
12:18:16 |
130000ZU6 |
|
132 |
11.1300 |
XLON |
11/11/2021 |
12:19:32 |
427461598816897 |
|
470 |
11.1300 |
XLON |
11/11/2021 |
12:20:07 |
427461598816963 |
|
299 |
11.1250 |
BATE |
11/11/2021 |
12:24:25 |
030000OIW |
|
163 |
11.1250 |
BATE |
11/11/2021 |
12:24:25 |
030000OIX |
|
235 |
11.1250 |
XLON |
11/11/2021 |
12:24:25 |
427461598817419 |
|
505 |
11.1250 |
CHIX |
11/11/2021 |
12:24:25 |
1300010GK |
|
371 |
11.1250 |
CHIX |
11/11/2021 |
12:24:25 |
1300010GL |
|
190 |
11.1250 |
XLON |
11/11/2021 |
12:24:25 |
427461598817421 |
|
7 |
11.1250 |
XLON |
11/11/2021 |
12:24:25 |
427461598817422 |
|
679 |
11.1250 |
XLON |
11/11/2021 |
12:24:25 |
427461598817423 |
|
552 |
11.1200 |
BATE |
11/11/2021 |
12:24:37 |
030000OJP |
|
200 |
11.1200 |
XLON |
11/11/2021 |
12:24:38 |
427461598817467 |
|
173 |
11.1200 |
XLON |
11/11/2021 |
12:24:38 |
427461598817468 |
|
189 |
11.1200 |
XLON |
11/11/2021 |
12:26:44 |
427461598817707 |
|
261 |
11.1150 |
TRQX |
11/11/2021 |
12:28:00 |
427461531713608 |
|
200 |
11.1200 |
XLON |
11/11/2021 |
12:28:08 |
427461598817808 |
|
206 |
11.1200 |
XLON |
11/11/2021 |
12:28:08 |
427461598817809 |
|
143 |
11.1200 |
XLON |
11/11/2021 |
12:28:08 |
427461598817810 |
|
565 |
11.1400 |
XLON |
11/11/2021 |
12:29:04 |
427461598817953 |
|
150 |
11.1400 |
XLON |
11/11/2021 |
12:29:04 |
427461598817954 |
|
64 |
11.1400 |
XLON |
11/11/2021 |
12:29:04 |
427461598817955 |
|
863 |
11.1350 |
BATE |
11/11/2021 |
12:31:32 |
030000OZA |
|
489 |
11.1350 |
XLON |
11/11/2021 |
12:31:32 |
427461598818198 |
|
290 |
11.1400 |
CHIX |
11/11/2021 |
12:31:32 |
13000116A |
|
137 |
11.1400 |
CHIX |
11/11/2021 |
12:31:32 |
13000116B |
|
187 |
11.1400 |
CHIX |
11/11/2021 |
12:31:32 |
13000116C |
|
500 |
11.1400 |
CHIX |
11/11/2021 |
12:31:32 |
13000116D |
|
69 |
11.1400 |
CHIX |
11/11/2021 |
12:31:32 |
13000116E |
|
225 |
11.1400 |
XLON |
11/11/2021 |
12:32:40 |
427461598818337 |
|
165 |
11.1400 |
XLON |
11/11/2021 |
12:32:40 |
427461598818338 |
|
200 |
11.1400 |
XLON |
11/11/2021 |
12:32:40 |
427461598818339 |
|
5 |
11.1400 |
XLON |
11/11/2021 |
12:32:50 |
427461598818371 |
|
248 |
11.1400 |
XLON |
11/11/2021 |
12:32:50 |
427461598818372 |
|
200 |
11.1400 |
XLON |
11/11/2021 |
12:32:50 |
427461598818373 |
|
153 |
11.1400 |
XLON |
11/11/2021 |
12:32:56 |
427461598818377 |
|
165 |
11.1400 |
XLON |
11/11/2021 |
12:32:56 |
427461598818378 |
|
514 |
11.1350 |
BATE |
11/11/2021 |
12:34:34 |
030000P5M |
|
994 |
11.1350 |
CHIX |
11/11/2021 |
12:34:34 |
1300011H3 |
|
1,095 |
11.1350 |
XLON |
11/11/2021 |
12:34:34 |
427461598818571 |
|
906 |
11.1350 |
TRQX |
11/11/2021 |
12:34:34 |
427461531714592 |
|
411 |
11.1350 |
XLON |
11/11/2021 |
12:34:34 |
427461598818575 |
|
200 |
11.1350 |
XLON |
11/11/2021 |
12:34:34 |
427461598818576 |
|
335 |
11.1300 |
BATE |
11/11/2021 |
12:34:37 |
030000P5V |
|
1,095 |
11.1300 |
XLON |
11/11/2021 |
12:35:20 |
427461598818658 |
|
1,022 |
11.1300 |
XLON |
11/11/2021 |
12:35:20 |
427461598818657 |
|
159 |
11.1250 |
XLON |
11/11/2021 |
12:35:22 |
427461598818664 |
|
4 |
11.1250 |
XLON |
11/11/2021 |
12:35:26 |
427461598818669 |
|
200 |
11.1250 |
XLON |
11/11/2021 |
12:35:26 |
427461598818670 |
|
148 |
11.1250 |
XLON |
11/11/2021 |
12:35:26 |
427461598818671 |
|
7 |
11.1250 |
XLON |
11/11/2021 |
12:35:31 |
427461598818674 |
|
21 |
11.1250 |
XLON |
11/11/2021 |
12:35:36 |
427461598818675 |
|
2 |
11.1250 |
XLON |
11/11/2021 |
12:35:41 |
427461598818680 |
|
358 |
11.1250 |
BATE |
11/11/2021 |
12:41:38 |
030000PO5 |
|
693 |
11.1250 |
TRQX |
11/11/2021 |
12:41:38 |
427461531715663 |
|
1,095 |
11.1250 |
XLON |
11/11/2021 |
12:41:38 |
427461598819346 |
|
402 |
11.1250 |
TRQX |
11/11/2021 |
12:41:38 |
427461531715664 |
|
200 |
11.1250 |
CHIX |
11/11/2021 |
12:41:39 |
13000125V |
|
500 |
11.1250 |
CHIX |
11/11/2021 |
12:41:39 |
13000125W |
|
138 |
11.1250 |
CHIX |
11/11/2021 |
12:41:39 |
13000125X |
|
200 |
11.1200 |
XLON |
11/11/2021 |
12:41:39 |
427461598819357 |
|
200 |
11.1250 |
XLON |
11/11/2021 |
12:41:39 |
427461598819358 |
|
265 |
11.1250 |
XLON |
11/11/2021 |
12:41:39 |
427461598819359 |
|
60 |
11.1250 |
XLON |
11/11/2021 |
12:41:39 |
427461598819360 |
|
156 |
11.1250 |
XLON |
11/11/2021 |
12:41:39 |
427461598819361 |
|
214 |
11.1250 |
XLON |
11/11/2021 |
12:41:39 |
427461598819362 |
|
96 |
11.1250 |
XLON |
11/11/2021 |
12:41:44 |
427461598819375 |
|
156 |
11.1250 |
XLON |
11/11/2021 |
12:41:44 |
427461598819376 |
|
180 |
11.1250 |
XLON |
11/11/2021 |
12:41:44 |
427461598819377 |
|
60 |
11.1250 |
CHIX |
11/11/2021 |
12:41:44 |
130001269 |
|
1,095 |
11.1200 |
CHIX |
11/11/2021 |
12:46:16 |
1300012NJ |
|
327 |
11.1200 |
BATE |
11/11/2021 |
12:46:16 |
030000Q0C |
|
1,095 |
11.1200 |
XLON |
11/11/2021 |
12:46:16 |
427461598819881 |
|
200 |
11.1200 |
XLON |
11/11/2021 |
12:46:16 |
427461598819885 |
|
417 |
11.1200 |
XLON |
11/11/2021 |
12:46:16 |
427461598819886 |
|
326 |
11.1200 |
XLON |
11/11/2021 |
12:46:16 |
427461598819887 |
|
142 |
11.1200 |
XLON |
11/11/2021 |
12:46:16 |
427461598819888 |
|
139 |
11.1150 |
XLON |
11/11/2021 |
12:46:55 |
427461598819976 |
|
671 |
11.1150 |
XLON |
11/11/2021 |
12:46:55 |
427461598819977 |
|
86 |
11.1200 |
CHIX |
11/11/2021 |
12:48:05 |
1300012RB |
|
76 |
11.1200 |
CHIX |
11/11/2021 |
12:48:05 |
1300012RC |
|
132 |
11.1200 |
CHIX |
11/11/2021 |
12:48:05 |
1300012RD |
|
739 |
11.1200 |
CHIX |
11/11/2021 |
12:51:10 |
13000131X |
|
1,095 |
11.1200 |
XLON |
11/11/2021 |
12:51:10 |
427461598820521 |
|
272 |
11.1200 |
CHIX |
11/11/2021 |
12:51:10 |
13000131Y |
|
237 |
11.1200 |
BATE |
11/11/2021 |
12:51:10 |
030000QBS |
|
276 |
11.1250 |
TRQX |
11/11/2021 |
12:54:08 |
427461531717751 |
|
117 |
11.1250 |
TRQX |
11/11/2021 |
12:54:08 |
427461531717752 |
|
172 |
11.1250 |
TRQX |
11/11/2021 |
12:54:13 |
427461531717774 |
|
195 |
11.1250 |
TRQX |
11/11/2021 |
12:54:13 |
427461531717775 |
|
29 |
11.1250 |
TRQX |
11/11/2021 |
12:54:29 |
427461531717798 |
|
83 |
11.1250 |
TRQX |
11/11/2021 |
12:54:29 |
427461531717799 |
|
204 |
11.1250 |
TRQX |
11/11/2021 |
12:54:29 |
427461531717800 |
|
242 |
11.1150 |
BATE |
11/11/2021 |
12:55:20 |
030000QMH |
|
1,095 |
11.1150 |
CHIX |
11/11/2021 |
12:55:20 |
1300013HW |
|
1,095 |
11.1150 |
XLON |
11/11/2021 |
12:55:20 |
427461598821011 |
|
3 |
11.1100 |
XLON |
11/11/2021 |
12:55:20 |
427461598821023 |
|
177 |
11.1100 |
XLON |
11/11/2021 |
12:55:20 |
427461598821024 |
|
154 |
11.1150 |
XLON |
11/11/2021 |
12:55:20 |
427461598821025 |
|
407 |
11.1150 |
XLON |
11/11/2021 |
12:55:20 |
427461598821026 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
12:55:20 |
427461598821027 |
|
154 |
11.1150 |
XLON |
11/11/2021 |
12:55:20 |
427461598821028 |
|
764 |
11.1150 |
XLON |
11/11/2021 |
12:55:25 |
427461598821037 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
12:55:25 |
427461598821038 |
|
154 |
11.1150 |
XLON |
11/11/2021 |
12:55:25 |
427461598821039 |
|
5 |
11.1150 |
XLON |
11/11/2021 |
12:55:25 |
427461598821040 |
|
527 |
11.1150 |
XLON |
11/11/2021 |
12:55:30 |
427461598821042 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
12:55:30 |
427461598821043 |
|
122 |
11.1150 |
XLON |
11/11/2021 |
12:55:30 |
427461598821044 |
|
154 |
11.1150 |
XLON |
11/11/2021 |
12:55:30 |
427461598821045 |
|
177 |
11.1150 |
XLON |
11/11/2021 |
12:55:30 |
427461598821046 |
|
783 |
11.1050 |
XLON |
11/11/2021 |
12:57:01 |
427461598821347 |
|
86 |
11.1050 |
XLON |
11/11/2021 |
12:57:01 |
427461598821348 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
12:57:01 |
427461598821349 |
|
26 |
11.1050 |
XLON |
11/11/2021 |
12:57:01 |
427461598821350 |
|
6 |
11.1000 |
BATE |
11/11/2021 |
12:57:01 |
030000QQV |
|
143 |
11.1000 |
BATE |
11/11/2021 |
12:57:01 |
030000QQW |
|
107 |
11.1000 |
BATE |
11/11/2021 |
12:57:01 |
030000QQX |
|
506 |
11.1050 |
XLON |
11/11/2021 |
12:57:06 |
427461598821374 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
12:57:06 |
427461598821375 |
|
165 |
11.1050 |
XLON |
11/11/2021 |
12:57:06 |
427461598821376 |
|
160 |
11.0950 |
XLON |
11/11/2021 |
12:58:04 |
427461598821502 |
|
200 |
11.0950 |
XLON |
11/11/2021 |
12:58:04 |
427461598821503 |
|
85 |
11.0950 |
XLON |
11/11/2021 |
12:58:04 |
427461598821504 |
|
226 |
11.0950 |
XLON |
11/11/2021 |
12:58:04 |
427461598821505 |
|
424 |
11.0950 |
XLON |
11/11/2021 |
12:58:04 |
427461598821506 |
|
598 |
11.0950 |
XLON |
11/11/2021 |
12:58:04 |
427461598821497 |
|
421 |
11.0950 |
CHIX |
11/11/2021 |
13:02:49 |
1300014CA |
|
236 |
11.0950 |
TRQX |
11/11/2021 |
13:02:49 |
427461531719089 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
13:02:49 |
427461598822118 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
13:02:49 |
427461598822115 |
|
279 |
11.0950 |
XLON |
11/11/2021 |
13:02:50 |
427461598822119 |
|
87 |
11.0900 |
CHIX |
11/11/2021 |
13:02:50 |
1300014CM |
|
957 |
11.0950 |
CHIX |
11/11/2021 |
13:08:02 |
1300014YT |
|
138 |
11.0950 |
CHIX |
11/11/2021 |
13:08:02 |
1300014YU |
|
26 |
11.0950 |
BATE |
11/11/2021 |
13:08:04 |
030000RIH |
|
128 |
11.1000 |
XLON |
11/11/2021 |
13:08:12 |
427461598822847 |
|
119 |
11.1000 |
XLON |
11/11/2021 |
13:08:12 |
427461598822848 |
|
556 |
11.1000 |
XLON |
11/11/2021 |
13:08:12 |
427461598822849 |
|
490 |
11.1000 |
XLON |
11/11/2021 |
13:08:12 |
427461598822850 |
|
1,066 |
11.0950 |
CHIX |
11/11/2021 |
13:08:13 |
1300014ZL |
|
469 |
11.1050 |
BATE |
11/11/2021 |
13:10:28 |
030000ROX |
|
732 |
11.1050 |
TRQX |
11/11/2021 |
13:10:28 |
427461531720433 |
|
1,095 |
11.1050 |
XLON |
11/11/2021 |
13:10:28 |
427461598823091 |
|
804 |
11.1050 |
XLON |
11/11/2021 |
13:10:28 |
427461598823097 |
|
3 |
11.1050 |
XLON |
11/11/2021 |
13:10:30 |
427461598823100 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:10:30 |
427461598823101 |
|
28 |
11.1050 |
XLON |
11/11/2021 |
13:10:35 |
427461598823121 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:10:35 |
427461598823122 |
|
12 |
11.1050 |
XLON |
11/11/2021 |
13:11:54 |
427461598823303 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:11:54 |
427461598823304 |
|
157 |
11.1050 |
XLON |
11/11/2021 |
13:11:54 |
427461598823305 |
|
151 |
11.1050 |
XLON |
11/11/2021 |
13:11:54 |
427461598823306 |
|
249 |
11.1000 |
XLON |
11/11/2021 |
13:15:10 |
427461598823625 |
|
4 |
11.1000 |
CHIX |
11/11/2021 |
13:15:10 |
1300015PU |
|
400 |
11.1000 |
CHIX |
11/11/2021 |
13:15:10 |
1300015PV |
|
250 |
11.1050 |
CHIX |
11/11/2021 |
13:15:10 |
1300015PW |
|
133 |
11.1050 |
CHIX |
11/11/2021 |
13:15:10 |
1300015PX |
|
16 |
11.1050 |
CHIX |
11/11/2021 |
13:15:10 |
1300015PY |
|
60 |
11.1000 |
BATE |
11/11/2021 |
13:15:10 |
030000RZO |
|
200 |
11.1000 |
XLON |
11/11/2021 |
13:15:10 |
427461598823630 |
|
1 |
11.1000 |
XLON |
11/11/2021 |
13:15:10 |
427461598823631 |
|
837 |
11.1000 |
XLON |
11/11/2021 |
13:15:10 |
427461598823632 |
|
435 |
11.0950 |
BATE |
11/11/2021 |
13:15:11 |
030000RZQ |
|
120 |
11.0900 |
BATE |
11/11/2021 |
13:15:39 |
030000S0G |
|
1,095 |
11.0900 |
TRQX |
11/11/2021 |
13:15:46 |
427461531721314 |
|
45 |
11.0900 |
CHIX |
11/11/2021 |
13:22:38 |
1300016IP |
|
600 |
11.0900 |
CHIX |
11/11/2021 |
13:22:38 |
1300016IQ |
|
270 |
11.0850 |
BATE |
11/11/2021 |
13:25:43 |
030000SOQ |
|
1,077 |
11.0850 |
XLON |
11/11/2021 |
13:25:43 |
427461598824838 |
|
4 |
11.0850 |
XLON |
11/11/2021 |
13:27:16 |
427461598824998 |
|
392 |
11.0850 |
XLON |
11/11/2021 |
13:27:16 |
427461598824999 |
|
310 |
11.0800 |
TRQX |
11/11/2021 |
13:28:31 |
427461531723453 |
|
278 |
11.0800 |
BATE |
11/11/2021 |
13:30:25 |
030000SZ8 |
|
350 |
11.0800 |
CHIX |
11/11/2021 |
13:30:25 |
1300017BJ |
|
7 |
11.0800 |
CHIX |
11/11/2021 |
13:30:25 |
1300017BK |
|
75 |
11.0800 |
CHIX |
11/11/2021 |
13:30:25 |
1300017BL |
|
231 |
11.0800 |
TRQX |
11/11/2021 |
13:30:25 |
427461531723872 |
|
469 |
11.0800 |
XLON |
11/11/2021 |
13:30:25 |
427461598825349 |
|
113 |
11.0800 |
XLON |
11/11/2021 |
13:30:25 |
427461598825350 |
|
183 |
11.0800 |
XLON |
11/11/2021 |
13:30:25 |
427461598825351 |
|
925 |
11.0750 |
CHIX |
11/11/2021 |
13:30:46 |
1300017D2 |
|
89 |
11.0800 |
TRQX |
11/11/2021 |
13:30:46 |
427461531723927 |
|
6 |
11.0800 |
BATE |
11/11/2021 |
13:31:29 |
030000T2D |
|
60 |
11.0800 |
BATE |
11/11/2021 |
13:31:29 |
030000T2E |
|
60 |
11.0800 |
BATE |
11/11/2021 |
13:31:29 |
030000T2F |
|
100 |
11.0800 |
BATE |
11/11/2021 |
13:31:29 |
030000T2G |
|
110 |
11.0800 |
BATE |
11/11/2021 |
13:31:29 |
030000T2H |
|
16 |
11.0800 |
TRQX |
11/11/2021 |
13:34:04 |
427461531724620 |
|
3 |
11.0800 |
TRQX |
11/11/2021 |
13:34:04 |
427461531724621 |
|
6 |
11.0800 |
TRQX |
11/11/2021 |
13:34:04 |
427461531724622 |
|
33 |
11.0800 |
TRQX |
11/11/2021 |
13:34:04 |
427461531724623 |
|
41 |
11.0800 |
TRQX |
11/11/2021 |
13:34:04 |
427461531724624 |
|
152 |
11.0800 |
TRQX |
11/11/2021 |
13:34:04 |
427461531724625 |
|
7 |
11.0800 |
TRQX |
11/11/2021 |
13:35:31 |
427461531724885 |
|
374 |
11.0800 |
TRQX |
11/11/2021 |
13:35:31 |
427461531724886 |
|
7 |
11.0800 |
TRQX |
11/11/2021 |
13:38:06 |
427461531725360 |
|
154 |
11.0800 |
TRQX |
11/11/2021 |
13:38:06 |
427461531725361 |
|
7 |
11.0800 |
TRQX |
11/11/2021 |
13:38:06 |
427461531725362 |
|
8 |
11.0800 |
TRQX |
11/11/2021 |
13:38:06 |
427461531725363 |
|
7 |
11.0800 |
TRQX |
11/11/2021 |
13:38:06 |
427461531725364 |
|
12 |
11.0800 |
TRQX |
11/11/2021 |
13:38:06 |
427461531725365 |
|
69 |
11.0800 |
TRQX |
11/11/2021 |
13:38:06 |
427461531725366 |
|
73 |
11.0800 |
TRQX |
11/11/2021 |
13:38:06 |
427461531725367 |
|
1,095 |
11.0800 |
CHIX |
11/11/2021 |
13:38:12 |
13000181K |
|
584 |
11.0800 |
BATE |
11/11/2021 |
13:38:12 |
030000TIT |
|
556 |
11.0800 |
TRQX |
11/11/2021 |
13:38:12 |
427461531725396 |
|
283 |
11.0850 |
BATE |
11/11/2021 |
13:40:40 |
030000TQ0 |
|
781 |
11.0850 |
CHIX |
11/11/2021 |
13:40:40 |
1300018A7 |
|
314 |
11.0850 |
CHIX |
11/11/2021 |
13:40:40 |
1300018A8 |
|
340 |
11.0850 |
XLON |
11/11/2021 |
13:40:40 |
427461598826732 |
|
280 |
11.0850 |
XLON |
11/11/2021 |
13:40:40 |
427461598826733 |
|
44 |
11.0900 |
CHIX |
11/11/2021 |
13:43:12 |
1300018M6 |
|
32 |
11.0900 |
CHIX |
11/11/2021 |
13:43:12 |
1300018M7 |
|
429 |
11.0900 |
XLON |
11/11/2021 |
13:43:12 |
427461598827070 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
13:43:12 |
427461598827071 |
|
25 |
11.0900 |
TRQX |
11/11/2021 |
13:48:04 |
427461531727353 |
|
63 |
11.0900 |
XLON |
11/11/2021 |
13:48:04 |
427461598827909 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
13:48:04 |
427461598827910 |
|
9 |
11.0900 |
XLON |
11/11/2021 |
13:48:09 |
427461598827923 |
|
17 |
11.0900 |
XLON |
11/11/2021 |
13:48:09 |
427461598827924 |
|
176 |
11.0900 |
CHIX |
11/11/2021 |
13:48:09 |
1300019BB |
|
397 |
11.1000 |
BATE |
11/11/2021 |
13:48:35 |
030000UH7 |
|
1,095 |
11.1000 |
CHIX |
11/11/2021 |
13:48:35 |
1300019D2 |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
13:48:35 |
427461598828006 |
|
100 |
11.1000 |
BATE |
11/11/2021 |
13:48:35 |
030000UH9 |
|
178 |
11.1000 |
CHIX |
11/11/2021 |
13:48:35 |
1300019D4 |
|
300 |
11.1000 |
CHIX |
11/11/2021 |
13:48:35 |
1300019D5 |
|
300 |
11.1000 |
CHIX |
11/11/2021 |
13:48:35 |
1300019D6 |
|
317 |
11.1000 |
CHIX |
11/11/2021 |
13:48:35 |
1300019D7 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
13:48:35 |
427461598828010 |
|
26 |
11.1000 |
XLON |
11/11/2021 |
13:48:35 |
427461598828011 |
|
338 |
11.1000 |
XLON |
11/11/2021 |
13:48:35 |
427461598828012 |
|
192 |
11.1000 |
XLON |
11/11/2021 |
13:48:35 |
427461598828013 |
|
339 |
11.1000 |
XLON |
11/11/2021 |
13:48:35 |
427461598828014 |
|
100 |
11.1000 |
TRQX |
11/11/2021 |
13:48:36 |
427461531727459 |
|
87 |
11.0950 |
CHIX |
11/11/2021 |
13:48:37 |
1300019D9 |
|
1,008 |
11.0950 |
CHIX |
11/11/2021 |
13:48:37 |
1300019DA |
|
11 |
11.1000 |
CHIX |
11/11/2021 |
13:50:08 |
1300019LY |
|
519 |
11.1000 |
BATE |
11/11/2021 |
13:50:08 |
030000UMY |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:50:08 |
427461598828292 |
|
185 |
11.1050 |
XLON |
11/11/2021 |
13:50:13 |
427461598828297 |
|
166 |
11.1050 |
XLON |
11/11/2021 |
13:50:13 |
427461598828298 |
|
338 |
11.1050 |
XLON |
11/11/2021 |
13:50:13 |
427461598828299 |
|
152 |
11.1050 |
CHIX |
11/11/2021 |
13:50:19 |
1300019NT |
|
200 |
11.1050 |
CHIX |
11/11/2021 |
13:50:19 |
1300019NU |
|
1,095 |
11.1000 |
CHIX |
11/11/2021 |
13:51:03 |
1300019QJ |
|
122 |
11.1000 |
XLON |
11/11/2021 |
13:51:03 |
427461598828420 |
|
973 |
11.1000 |
XLON |
11/11/2021 |
13:51:03 |
427461598828421 |
|
8 |
11.1050 |
XLON |
11/11/2021 |
13:51:03 |
427461598828423 |
|
156 |
11.1050 |
XLON |
11/11/2021 |
13:51:03 |
427461598828424 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:51:03 |
427461598828425 |
|
66 |
11.1050 |
XLON |
11/11/2021 |
13:51:03 |
427461598828426 |
|
7 |
11.1050 |
XLON |
11/11/2021 |
13:51:03 |
427461598828427 |
|
63 |
11.1050 |
XLON |
11/11/2021 |
13:51:08 |
427461598828449 |
|
161 |
11.1050 |
XLON |
11/11/2021 |
13:51:08 |
427461598828450 |
|
6 |
11.1050 |
XLON |
11/11/2021 |
13:51:36 |
427461598828472 |
|
385 |
11.1050 |
XLON |
11/11/2021 |
13:51:36 |
427461598828473 |
|
154 |
11.1050 |
XLON |
11/11/2021 |
13:51:41 |
427461598828474 |
|
166 |
11.1050 |
XLON |
11/11/2021 |
13:51:41 |
427461598828475 |
|
155 |
11.1050 |
XLON |
11/11/2021 |
13:52:53 |
427461598828625 |
|
166 |
11.1050 |
XLON |
11/11/2021 |
13:52:53 |
427461598828626 |
|
8 |
11.1050 |
XLON |
11/11/2021 |
13:52:58 |
427461598828630 |
|
63 |
11.1050 |
XLON |
11/11/2021 |
13:53:03 |
427461598828637 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:53:03 |
427461598828638 |
|
9 |
11.1050 |
XLON |
11/11/2021 |
13:53:15 |
427461598828676 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:53:15 |
427461598828677 |
|
8 |
11.1050 |
XLON |
11/11/2021 |
13:53:20 |
427461598828697 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:53:20 |
427461598828698 |
|
150 |
11.1050 |
XLON |
11/11/2021 |
13:53:25 |
427461598828714 |
|
166 |
11.1050 |
XLON |
11/11/2021 |
13:53:25 |
427461598828715 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:53:25 |
427461598828716 |
|
450 |
11.1050 |
XLON |
11/11/2021 |
13:53:25 |
427461598828717 |
|
27 |
11.1050 |
XLON |
11/11/2021 |
13:53:31 |
427461598828730 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:53:31 |
427461598828731 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:53:59 |
427461598828767 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
13:53:59 |
427461598828768 |
|
155 |
11.1050 |
XLON |
11/11/2021 |
13:54:07 |
427461598828776 |
|
63 |
11.1050 |
XLON |
11/11/2021 |
13:54:07 |
427461598828777 |
|
1,095 |
11.1000 |
TRQX |
11/11/2021 |
13:54:24 |
427461531728513 |
|
1,095 |
11.1000 |
CHIX |
11/11/2021 |
13:54:24 |
130001A44 |
|
1,095 |
11.1000 |
BATE |
11/11/2021 |
13:54:24 |
030000UZS |
|
531 |
11.1000 |
XLON |
11/11/2021 |
13:54:24 |
427461598828797 |
|
240 |
11.1000 |
XLON |
11/11/2021 |
13:54:24 |
427461598828798 |
|
250 |
11.1000 |
TRQX |
11/11/2021 |
13:54:24 |
427461531728514 |
|
70 |
11.1000 |
BATE |
11/11/2021 |
13:54:24 |
030000UZT |
|
160 |
11.1000 |
BATE |
11/11/2021 |
13:54:50 |
030000V0X |
|
392 |
11.1000 |
CHIX |
11/11/2021 |
13:54:50 |
130001A5F |
|
149 |
11.1000 |
BATE |
11/11/2021 |
13:54:50 |
030000V0Y |
|
154 |
11.1000 |
BATE |
11/11/2021 |
13:54:50 |
030000V0Z |
|
602 |
11.1000 |
CHIX |
11/11/2021 |
13:54:50 |
130001A5G |
|
1,095 |
11.0950 |
CHIX |
11/11/2021 |
14:02:04 |
130001B5Z |
|
697 |
11.0950 |
TRQX |
11/11/2021 |
14:02:04 |
427461531730145 |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
14:02:04 |
427461598830252 |
|
702 |
11.0950 |
TRQX |
11/11/2021 |
14:02:05 |
427461531730147 |
|
393 |
11.0950 |
TRQX |
11/11/2021 |
14:02:05 |
427461531730148 |
|
24 |
11.0900 |
BATE |
11/11/2021 |
14:04:04 |
030000VZ5 |
|
421 |
11.0900 |
BATE |
11/11/2021 |
14:04:05 |
030000VZ7 |
|
277 |
11.0900 |
BATE |
11/11/2021 |
14:04:36 |
030000W12 |
|
583 |
11.0850 |
CHIX |
11/11/2021 |
14:04:36 |
130001BL2 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
14:04:37 |
427461598830611 |
|
94 |
11.0900 |
XLON |
11/11/2021 |
14:04:37 |
427461598830612 |
|
195 |
11.0900 |
XLON |
11/11/2021 |
14:04:37 |
427461598830613 |
|
208 |
11.0900 |
XLON |
11/11/2021 |
14:04:37 |
427461598830614 |
|
135 |
11.0900 |
XLON |
11/11/2021 |
14:04:37 |
427461598830615 |
|
63 |
11.0900 |
XLON |
11/11/2021 |
14:04:37 |
427461598830616 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
14:04:41 |
427461598830744 |
|
120 |
11.0900 |
XLON |
11/11/2021 |
14:04:41 |
427461598830745 |
|
5 |
11.0900 |
XLON |
11/11/2021 |
14:04:41 |
427461598830746 |
|
208 |
11.0900 |
XLON |
11/11/2021 |
14:04:41 |
427461598830747 |
|
72 |
11.0900 |
XLON |
11/11/2021 |
14:04:41 |
427461598830748 |
|
720 |
11.0800 |
CHIX |
11/11/2021 |
14:08:05 |
130001C4H |
|
99 |
11.0800 |
CHIX |
11/11/2021 |
14:08:05 |
130001C4I |
|
90 |
11.0800 |
CHIX |
11/11/2021 |
14:08:05 |
130001C4J |
|
300 |
11.0850 |
XLON |
11/11/2021 |
14:08:33 |
427461598831696 |
|
34 |
11.0850 |
XLON |
11/11/2021 |
14:08:33 |
427461598831697 |
|
60 |
11.0850 |
CHIX |
11/11/2021 |
14:08:34 |
130001C6U |
|
179 |
11.0850 |
CHIX |
11/11/2021 |
14:08:34 |
130001C6V |
|
528 |
11.0800 |
XLON |
11/11/2021 |
14:08:38 |
427461598831726 |
|
8 |
11.0850 |
XLON |
11/11/2021 |
14:08:38 |
427461598831725 |
|
135 |
11.0850 |
XLON |
11/11/2021 |
14:08:53 |
427461598831779 |
|
1,095 |
11.0950 |
CHIX |
11/11/2021 |
14:09:24 |
130001CC4 |
|
6 |
11.0950 |
CHIX |
11/11/2021 |
14:09:24 |
130001CC5 |
|
200 |
11.0950 |
CHIX |
11/11/2021 |
14:09:24 |
130001CC6 |
|
31 |
11.0950 |
CHIX |
11/11/2021 |
14:09:24 |
130001CC7 |
|
131 |
11.0950 |
CHIX |
11/11/2021 |
14:09:24 |
130001CC8 |
|
152 |
11.1000 |
TRQX |
11/11/2021 |
14:10:30 |
427461531731869 |
|
37 |
11.1000 |
TRQX |
11/11/2021 |
14:10:30 |
427461531731870 |
|
906 |
11.1000 |
TRQX |
11/11/2021 |
14:10:30 |
427461531731871 |
|
29 |
11.1000 |
BATE |
11/11/2021 |
14:17:38 |
030000X91 |
|
78 |
11.1000 |
BATE |
11/11/2021 |
14:18:03 |
030000XA0 |
|
501 |
11.1000 |
XLON |
11/11/2021 |
14:18:03 |
427461598833249 |
|
594 |
11.1000 |
XLON |
11/11/2021 |
14:18:03 |
427461598833250 |
|
940 |
11.1000 |
BATE |
11/11/2021 |
14:18:03 |
030000XA1 |
|
991 |
11.1000 |
CHIX |
11/11/2021 |
14:18:03 |
130001DL9 |
|
104 |
11.1000 |
CHIX |
11/11/2021 |
14:18:03 |
130001DLA |
|
345 |
11.0950 |
TRQX |
11/11/2021 |
14:18:03 |
427461531733444 |
|
750 |
11.0950 |
TRQX |
11/11/2021 |
14:18:03 |
427461531733445 |
|
1,095 |
11.1000 |
BATE |
11/11/2021 |
14:20:36 |
030000XIM |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
14:20:36 |
427461598833638 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
14:20:36 |
427461598833644 |
|
447 |
11.1000 |
XLON |
11/11/2021 |
14:20:36 |
427461598833645 |
|
179 |
11.1000 |
XLON |
11/11/2021 |
14:20:36 |
427461598833646 |
|
184 |
11.1000 |
XLON |
11/11/2021 |
14:20:36 |
427461598833647 |
|
79 |
11.1000 |
XLON |
11/11/2021 |
14:20:36 |
427461598833648 |
|
6 |
11.1000 |
XLON |
11/11/2021 |
14:20:36 |
427461598833649 |
|
78 |
11.0950 |
BATE |
11/11/2021 |
14:20:37 |
030000XIQ |
|
200 |
11.0950 |
BATE |
11/11/2021 |
14:20:37 |
030000XIR |
|
91 |
11.1000 |
BATE |
11/11/2021 |
14:20:37 |
030000XIS |
|
60 |
11.1000 |
BATE |
11/11/2021 |
14:20:37 |
030000XIT |
|
222 |
11.1000 |
BATE |
11/11/2021 |
14:20:37 |
030000XIU |
|
150 |
11.0950 |
CHIX |
11/11/2021 |
14:20:37 |
130001E1M |
|
10 |
11.0950 |
CHIX |
11/11/2021 |
14:20:37 |
130001E1N |
|
600 |
11.0950 |
CHIX |
11/11/2021 |
14:20:37 |
130001E1O |
|
296 |
11.1000 |
CHIX |
11/11/2021 |
14:20:37 |
130001E1P |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
14:20:37 |
427461598833654 |
|
22 |
11.0900 |
BATE |
11/11/2021 |
14:20:37 |
030000XIX |
|
364 |
11.0900 |
BATE |
11/11/2021 |
14:20:37 |
030000XIY |
|
581 |
11.0900 |
XLON |
11/11/2021 |
14:20:41 |
427461598833681 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
14:20:41 |
427461598833682 |
|
457 |
11.0900 |
XLON |
11/11/2021 |
14:20:41 |
427461598833683 |
|
179 |
11.0900 |
XLON |
11/11/2021 |
14:20:41 |
427461598833684 |
|
182 |
11.0900 |
XLON |
11/11/2021 |
14:20:41 |
427461598833685 |
|
60 |
11.0900 |
BATE |
11/11/2021 |
14:28:04 |
030000YB8 |
|
182 |
11.0900 |
BATE |
11/11/2021 |
14:28:04 |
030000YB9 |
|
167 |
11.0900 |
XLON |
11/11/2021 |
14:28:04 |
427461598835382 |
|
98 |
11.0900 |
XLON |
11/11/2021 |
14:28:04 |
427461598835383 |
|
63 |
11.0900 |
XLON |
11/11/2021 |
14:28:04 |
427461598835384 |
|
49 |
11.0900 |
XLON |
11/11/2021 |
14:28:04 |
427461598835385 |
|
120 |
11.0900 |
XLON |
11/11/2021 |
14:28:09 |
427461598835394 |
|
63 |
11.0900 |
XLON |
11/11/2021 |
14:28:09 |
427461598835395 |
|
102 |
11.0900 |
XLON |
11/11/2021 |
14:28:09 |
427461598835396 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
14:28:09 |
427461598835397 |
|
189 |
11.0900 |
XLON |
11/11/2021 |
14:28:09 |
427461598835398 |
|
16 |
11.0900 |
XLON |
11/11/2021 |
14:28:09 |
427461598835399 |
|
122 |
11.0900 |
XLON |
11/11/2021 |
14:28:14 |
427461598835412 |
|
208 |
11.0900 |
XLON |
11/11/2021 |
14:28:14 |
427461598835413 |
|
214 |
11.0900 |
XLON |
11/11/2021 |
14:28:14 |
427461598835414 |
|
655 |
11.0900 |
XLON |
11/11/2021 |
14:28:14 |
427461598835415 |
|
786 |
11.0900 |
XLON |
11/11/2021 |
14:28:14 |
427461598835416 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
14:28:19 |
427461598835430 |
|
163 |
11.0900 |
XLON |
11/11/2021 |
14:28:19 |
427461598835431 |
|
69 |
11.0900 |
XLON |
11/11/2021 |
14:28:24 |
427461598835449 |
|
120 |
11.0900 |
XLON |
11/11/2021 |
14:28:24 |
427461598835450 |
|
121 |
11.1050 |
CHIX |
11/11/2021 |
14:29:05 |
130001FFD |
|
91 |
11.1050 |
CHIX |
11/11/2021 |
14:29:05 |
130001FFE |
|
118 |
11.1050 |
CHIX |
11/11/2021 |
14:29:05 |
130001FFF |
|
882 |
11.1000 |
XLON |
11/11/2021 |
14:29:06 |
427461598835616 |
|
294 |
11.1000 |
CHIX |
11/11/2021 |
14:30:11 |
130001FQU |
|
801 |
11.1000 |
CHIX |
11/11/2021 |
14:30:11 |
130001FQV |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
14:30:11 |
427461598836127 |
|
51 |
11.0950 |
TRQX |
11/11/2021 |
14:30:11 |
427461531736448 |
|
59 |
11.0950 |
TRQX |
11/11/2021 |
14:30:11 |
427461531736449 |
|
935 |
11.0950 |
TRQX |
11/11/2021 |
14:30:11 |
427461531736454 |
|
356 |
11.1000 |
BATE |
11/11/2021 |
14:30:11 |
030000YLQ |
|
71 |
11.1000 |
BATE |
11/11/2021 |
14:30:11 |
030000YLR |
|
136 |
11.1000 |
BATE |
11/11/2021 |
14:30:11 |
030000YLS |
|
29 |
11.1000 |
BATE |
11/11/2021 |
14:30:11 |
030000YLT |
|
54 |
11.0950 |
TRQX |
11/11/2021 |
14:30:11 |
427461531736464 |
|
100 |
11.1000 |
TRQX |
11/11/2021 |
14:30:11 |
427461531736465 |
|
102 |
11.1000 |
TRQX |
11/11/2021 |
14:30:11 |
427461531736466 |
|
140 |
11.0950 |
XLON |
11/11/2021 |
14:30:11 |
427461598836146 |
|
340 |
11.1000 |
XLON |
11/11/2021 |
14:30:11 |
427461598836147 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
14:30:11 |
427461598836148 |
|
236 |
11.1000 |
XLON |
11/11/2021 |
14:30:11 |
427461598836149 |
|
179 |
11.1000 |
XLON |
11/11/2021 |
14:30:11 |
427461598836150 |
|
194 |
11.1000 |
CHIX |
11/11/2021 |
14:30:11 |
130001FRH |
|
700 |
11.1000 |
CHIX |
11/11/2021 |
14:30:11 |
130001FRI |
|
201 |
11.1000 |
CHIX |
11/11/2021 |
14:30:11 |
130001FRJ |
|
184 |
11.0950 |
XLON |
11/11/2021 |
14:30:16 |
427461598836211 |
|
144 |
11.0950 |
XLON |
11/11/2021 |
14:30:16 |
427461598836212 |
|
292 |
11.0950 |
XLON |
11/11/2021 |
14:30:16 |
427461598836213 |
|
200 |
11.0950 |
XLON |
11/11/2021 |
14:30:16 |
427461598836214 |
|
184 |
11.0950 |
XLON |
11/11/2021 |
14:30:16 |
427461598836215 |
|
272 |
11.0900 |
CHIX |
11/11/2021 |
14:30:19 |
130001FV8 |
|
120 |
11.0900 |
BATE |
11/11/2021 |
14:30:19 |
030000YOP |
|
283 |
11.0900 |
BATE |
11/11/2021 |
14:30:19 |
030000YOQ |
|
823 |
11.0900 |
CHIX |
11/11/2021 |
14:30:19 |
130001FV9 |
|
370 |
11.0900 |
XLON |
11/11/2021 |
14:30:21 |
427461598836289 |
|
23 |
11.0900 |
XLON |
11/11/2021 |
14:30:21 |
427461598836290 |
|
181 |
11.0900 |
XLON |
11/11/2021 |
14:30:21 |
427461598836291 |
|
35 |
11.0900 |
XLON |
11/11/2021 |
14:30:21 |
427461598836292 |
|
63 |
11.0900 |
XLON |
11/11/2021 |
14:30:21 |
427461598836293 |
|
101 |
11.0900 |
XLON |
11/11/2021 |
14:30:21 |
427461598836294 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
14:30:21 |
427461598836295 |
|
227 |
11.0900 |
XLON |
11/11/2021 |
14:30:21 |
427461598836296 |
|
537 |
11.0850 |
XLON |
11/11/2021 |
14:30:57 |
427461598836566 |
|
191 |
11.0850 |
XLON |
11/11/2021 |
14:30:57 |
427461598836584 |
|
601 |
11.0850 |
CHIX |
11/11/2021 |
14:30:58 |
130001G3E |
|
10 |
11.0850 |
XLON |
11/11/2021 |
14:31:02 |
427461598836649 |
|
4 |
11.0850 |
XLON |
11/11/2021 |
14:31:02 |
427461598836650 |
|
11 |
11.0850 |
XLON |
11/11/2021 |
14:31:02 |
427461598836651 |
|
665 |
11.0850 |
XLON |
11/11/2021 |
14:31:02 |
427461598836652 |
|
3 |
11.0950 |
BATE |
11/11/2021 |
14:31:38 |
030000Z00 |
|
974 |
11.0950 |
BATE |
11/11/2021 |
14:32:11 |
030000Z2N |
|
1,095 |
11.0950 |
XLON |
11/11/2021 |
14:32:11 |
427461598837237 |
|
85 |
11.0950 |
TRQX |
11/11/2021 |
14:32:11 |
427461531737477 |
|
1,008 |
11.0950 |
TRQX |
11/11/2021 |
14:32:11 |
427461531737478 |
|
244 |
11.0950 |
BATE |
11/11/2021 |
14:32:11 |
030000Z2O |
|
106 |
11.0950 |
CHIX |
11/11/2021 |
14:34:05 |
130001H42 |
|
700 |
11.0950 |
CHIX |
11/11/2021 |
14:34:05 |
130001H43 |
|
177 |
11.0950 |
CHIX |
11/11/2021 |
14:34:05 |
130001H44 |
|
190 |
11.0950 |
CHIX |
11/11/2021 |
14:34:05 |
130001H45 |
|
200 |
11.0900 |
XLON |
11/11/2021 |
14:34:56 |
427461598838242 |
|
63 |
11.0900 |
XLON |
11/11/2021 |
14:34:56 |
427461598838243 |
|
62 |
11.0900 |
XLON |
11/11/2021 |
14:34:56 |
427461598838244 |
|
250 |
11.0850 |
BATE |
11/11/2021 |
14:34:56 |
030000ZIF |
|
22 |
11.0900 |
XLON |
11/11/2021 |
14:35:00 |
427461598838322 |
|
120 |
11.0900 |
XLON |
11/11/2021 |
14:35:00 |
427461598838323 |
|
953 |
11.0900 |
XLON |
11/11/2021 |
14:35:00 |
427461598838324 |
|
462 |
11.0850 |
BATE |
11/11/2021 |
14:35:01 |
030000ZJH |
|
1,017 |
11.0850 |
CHIX |
11/11/2021 |
14:35:01 |
130001HBE |
|
68 |
11.0850 |
BATE |
11/11/2021 |
14:35:01 |
030000ZJI |
|
78 |
11.0850 |
BATE |
11/11/2021 |
14:35:01 |
030000ZJQ |
|
70 |
11.0850 |
BATE |
11/11/2021 |
14:35:01 |
030000ZJR |
|
223 |
11.0850 |
XLON |
11/11/2021 |
14:35:01 |
427461598838340 |
|
200 |
11.0850 |
XLON |
11/11/2021 |
14:35:01 |
427461598838341 |
|
216 |
11.0850 |
XLON |
11/11/2021 |
14:35:01 |
427461598838342 |
|
216 |
11.0850 |
XLON |
11/11/2021 |
14:35:06 |
427461598838371 |
|
215 |
11.0850 |
XLON |
11/11/2021 |
14:35:06 |
427461598838372 |
|
200 |
11.0850 |
XLON |
11/11/2021 |
14:35:06 |
427461598838373 |
|
5 |
11.0850 |
XLON |
11/11/2021 |
14:35:06 |
427461598838374 |
|
11 |
11.0850 |
XLON |
11/11/2021 |
14:35:11 |
427461598838435 |
|
200 |
11.0850 |
XLON |
11/11/2021 |
14:35:11 |
427461598838436 |
|
223 |
11.0850 |
XLON |
11/11/2021 |
14:35:11 |
427461598838437 |
|
216 |
11.0850 |
XLON |
11/11/2021 |
14:35:11 |
427461598838438 |
|
63 |
11.0850 |
XLON |
11/11/2021 |
14:35:16 |
427461598838498 |
|
147 |
11.0850 |
XLON |
11/11/2021 |
14:35:16 |
427461598838499 |
|
112 |
11.0850 |
XLON |
11/11/2021 |
14:35:16 |
427461598838500 |
|
641 |
11.0750 |
XLON |
11/11/2021 |
14:35:27 |
427461598838570 |
|
1,095 |
11.0750 |
TRQX |
11/11/2021 |
14:35:27 |
427461531738892 |
|
223 |
11.0800 |
BATE |
11/11/2021 |
14:35:28 |
030000ZN4 |
|
19 |
11.0800 |
BATE |
11/11/2021 |
14:35:28 |
030000ZN5 |
|
246 |
11.0750 |
XLON |
11/11/2021 |
14:36:55 |
427461598839006 |
|
302 |
11.0700 |
CHIX |
11/11/2021 |
14:36:56 |
130001HUQ |
|
791 |
11.0700 |
CHIX |
11/11/2021 |
14:36:56 |
130001HUR |
|
3 |
11.0750 |
BATE |
11/11/2021 |
14:38:50 |
030001055 |
|
14 |
11.0750 |
BATE |
11/11/2021 |
14:38:50 |
030001056 |
|
79 |
11.0750 |
BATE |
11/11/2021 |
14:38:50 |
030001057 |
|
7 |
11.0750 |
BATE |
11/11/2021 |
14:38:50 |
030001058 |
|
38 |
11.0800 |
CHIX |
11/11/2021 |
14:40:00 |
130001ILS |
|
159 |
11.0800 |
CHIX |
11/11/2021 |
14:40:00 |
130001ILT |
|
139 |
11.0800 |
CHIX |
11/11/2021 |
14:40:00 |
130001ILU |
|
130 |
11.1000 |
BATE |
11/11/2021 |
14:43:00 |
0300010RY |
|
206 |
11.1000 |
XLON |
11/11/2021 |
14:43:05 |
427461598840960 |
|
169 |
11.1000 |
XLON |
11/11/2021 |
14:43:05 |
427461598840961 |
|
588 |
11.1000 |
XLON |
11/11/2021 |
14:43:05 |
427461598840962 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
14:43:05 |
427461598840963 |
|
218 |
11.1000 |
XLON |
11/11/2021 |
14:43:05 |
427461598840964 |
|
489 |
11.1000 |
XLON |
11/11/2021 |
14:43:10 |
427461598840992 |
|
171 |
11.1000 |
XLON |
11/11/2021 |
14:43:10 |
427461598840993 |
|
225 |
11.1000 |
XLON |
11/11/2021 |
14:43:10 |
427461598840994 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
14:43:10 |
427461598840995 |
|
618 |
11.1000 |
XLON |
11/11/2021 |
14:43:10 |
427461598840996 |
|
218 |
11.1000 |
XLON |
11/11/2021 |
14:43:10 |
427461598840997 |
|
169 |
11.1000 |
XLON |
11/11/2021 |
14:43:10 |
427461598840998 |
|
100 |
11.1000 |
XLON |
11/11/2021 |
14:43:15 |
427461598841016 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
14:43:15 |
427461598841017 |
|
233 |
11.1000 |
XLON |
11/11/2021 |
14:43:15 |
427461598841018 |
|
127 |
11.1000 |
XLON |
11/11/2021 |
14:43:15 |
427461598841019 |
|
63 |
11.1000 |
XLON |
11/11/2021 |
14:43:20 |
427461598841030 |
|
156 |
11.1000 |
XLON |
11/11/2021 |
14:43:32 |
427461598841077 |
|
1,095 |
11.1000 |
CHIX |
11/11/2021 |
14:43:57 |
130001JNF |
|
603 |
11.1000 |
BATE |
11/11/2021 |
14:43:57 |
0300010XG |
|
33 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841856 |
|
105 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841857 |
|
66 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841858 |
|
763 |
11.1000 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6H |
|
726 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841859 |
|
56 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841860 |
|
21 |
11.1000 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6I |
|
75 |
11.1000 |
TRQX |
11/11/2021 |
14:46:45 |
427461531742554 |
|
298 |
11.1000 |
BATE |
11/11/2021 |
14:46:45 |
03000117N |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841862 |
|
109 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841861 |
|
1,020 |
11.1000 |
TRQX |
11/11/2021 |
14:46:45 |
427461531742555 |
|
472 |
11.1000 |
BATE |
11/11/2021 |
14:46:45 |
03000117O |
|
228 |
11.1000 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6J |
|
157 |
11.1000 |
BATE |
11/11/2021 |
14:46:45 |
03000117P |
|
83 |
11.1000 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6K |
|
78 |
11.1000 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6P |
|
141 |
11.1050 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6Q |
|
100 |
11.1050 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6R |
|
244 |
11.1050 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6S |
|
500 |
11.1050 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6T |
|
54 |
11.1050 |
CHIX |
11/11/2021 |
14:46:45 |
130001K6U |
|
154 |
11.1000 |
TRQX |
11/11/2021 |
14:46:45 |
427461531742558 |
|
115 |
11.1000 |
TRQX |
11/11/2021 |
14:46:45 |
427461531742559 |
|
660 |
11.1000 |
TRQX |
11/11/2021 |
14:46:45 |
427461531742560 |
|
319 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841870 |
|
1,034 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841871 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841872 |
|
380 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841873 |
|
1,098 |
11.1000 |
XLON |
11/11/2021 |
14:46:45 |
427461598841874 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
14:46:45 |
427461598841875 |
|
231 |
11.1050 |
XLON |
11/11/2021 |
14:46:45 |
427461598841876 |
|
169 |
11.1050 |
XLON |
11/11/2021 |
14:46:45 |
427461598841877 |
|
179 |
11.1050 |
XLON |
11/11/2021 |
14:46:45 |
427461598841878 |
|
327 |
11.1000 |
BATE |
11/11/2021 |
14:46:48 |
03000117V |
|
768 |
11.1000 |
BATE |
11/11/2021 |
14:46:48 |
03000117W |
|
200 |
11.1050 |
XLON |
11/11/2021 |
14:46:50 |
427461598841884 |
|
177 |
11.1050 |
XLON |
11/11/2021 |
14:46:50 |
427461598841885 |
|
215 |
11.1050 |
XLON |
11/11/2021 |
14:46:50 |
427461598841886 |
|
105 |
11.1050 |
XLON |
11/11/2021 |
14:46:50 |
427461598841887 |
|
231 |
11.1050 |
XLON |
11/11/2021 |
14:46:50 |
427461598841888 |
|
133 |
11.1050 |
XLON |
11/11/2021 |
14:46:50 |
427461598841889 |
|
341 |
11.1050 |
XLON |
11/11/2021 |
14:46:50 |
427461598841890 |
|
420 |
11.1050 |
XLON |
11/11/2021 |
14:46:50 |
427461598841891 |
|
326 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841924 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841925 |
|
24 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841926 |
|
128 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841927 |
|
347 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841928 |
|
340 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841929 |
|
176 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841930 |
|
231 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841931 |
|
169 |
11.1050 |
XLON |
11/11/2021 |
14:46:55 |
427461598841932 |
|
974 |
11.1050 |
XLON |
11/11/2021 |
14:47:00 |
427461598841936 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
14:47:00 |
427461598841937 |
|
157 |
11.1050 |
XLON |
11/11/2021 |
14:47:00 |
427461598841938 |
|
725 |
11.1050 |
XLON |
11/11/2021 |
14:47:00 |
427461598841939 |
|
231 |
11.1050 |
XLON |
11/11/2021 |
14:47:00 |
427461598841940 |
|
169 |
11.1050 |
XLON |
11/11/2021 |
14:47:00 |
427461598841941 |
|
1,353 |
11.1050 |
XLON |
11/11/2021 |
14:47:05 |
427461598841950 |
|
956 |
11.1050 |
XLON |
11/11/2021 |
14:47:05 |
427461598841951 |
|
110 |
11.1050 |
XLON |
11/11/2021 |
14:47:05 |
427461598841952 |
|
153 |
11.1050 |
XLON |
11/11/2021 |
14:47:10 |
427461598841966 |
|
153 |
11.1050 |
XLON |
11/11/2021 |
14:47:15 |
427461598841992 |
|
812 |
11.1050 |
XLON |
11/11/2021 |
14:47:15 |
427461598841993 |
|
5 |
11.1050 |
XLON |
11/11/2021 |
14:47:57 |
427461598842120 |
|
112 |
11.1050 |
XLON |
11/11/2021 |
14:47:57 |
427461598842121 |
|
169 |
11.1050 |
XLON |
11/11/2021 |
14:47:57 |
427461598842122 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
14:47:57 |
427461598842123 |
|
174 |
11.1050 |
XLON |
11/11/2021 |
14:47:57 |
427461598842124 |
|
381 |
11.1000 |
CHIX |
11/11/2021 |
14:48:05 |
130001KF7 |
|
113 |
11.1000 |
CHIX |
11/11/2021 |
14:48:05 |
130001KF8 |
|
24 |
11.1050 |
CHIX |
11/11/2021 |
14:50:10 |
130001KXT |
|
77 |
11.1050 |
CHIX |
11/11/2021 |
14:50:10 |
130001KXU |
|
127 |
11.1050 |
CHIX |
11/11/2021 |
14:50:10 |
130001KXV |
|
97 |
11.1050 |
CHIX |
11/11/2021 |
14:50:10 |
130001KXW |
|
57 |
11.1050 |
CHIX |
11/11/2021 |
14:50:10 |
130001KXX |
|
40 |
11.1050 |
CHIX |
11/11/2021 |
14:50:10 |
130001KXY |
|
1,074 |
11.1050 |
XLON |
11/11/2021 |
14:50:32 |
427461598842796 |
|
633 |
11.1050 |
XLON |
11/11/2021 |
14:50:32 |
427461598842797 |
|
232 |
11.1050 |
XLON |
11/11/2021 |
14:50:37 |
427461598842863 |
|
517 |
11.1200 |
XLON |
11/11/2021 |
14:51:20 |
427461598843014 |
|
300 |
11.1200 |
XLON |
11/11/2021 |
14:51:20 |
427461598843015 |
|
606 |
11.1200 |
XLON |
11/11/2021 |
14:51:20 |
427461598843016 |
|
236 |
11.1200 |
XLON |
11/11/2021 |
14:51:25 |
427461598843018 |
|
79 |
11.1200 |
XLON |
11/11/2021 |
14:51:25 |
427461598843019 |
|
300 |
11.1200 |
XLON |
11/11/2021 |
14:51:25 |
427461598843020 |
|
176 |
11.1200 |
XLON |
11/11/2021 |
14:51:25 |
427461598843021 |
|
287 |
11.1200 |
XLON |
11/11/2021 |
14:51:25 |
427461598843022 |
|
249 |
11.1200 |
XLON |
11/11/2021 |
14:51:25 |
427461598843023 |
|
102 |
11.1200 |
XLON |
11/11/2021 |
14:51:30 |
427461598843031 |
|
103 |
11.1200 |
XLON |
11/11/2021 |
14:51:30 |
427461598843032 |
|
29 |
11.1200 |
XLON |
11/11/2021 |
14:51:30 |
427461598843033 |
|
300 |
11.1200 |
XLON |
11/11/2021 |
14:51:35 |
427461598843049 |
|
293 |
11.1200 |
XLON |
11/11/2021 |
14:51:35 |
427461598843050 |
|
12 |
11.1200 |
BATE |
11/11/2021 |
14:53:22 |
03000125U |
|
392 |
11.1200 |
BATE |
11/11/2021 |
14:53:22 |
03000125V |
|
1,095 |
11.1150 |
CHIX |
11/11/2021 |
14:53:39 |
130001LQM |
|
894 |
11.1150 |
BATE |
11/11/2021 |
14:53:39 |
03000127O |
|
7 |
11.1150 |
BATE |
11/11/2021 |
14:53:39 |
03000127P |
|
3 |
11.1200 |
CHIX |
11/11/2021 |
14:53:39 |
130001LQO |
|
111 |
11.1200 |
CHIX |
11/11/2021 |
14:53:39 |
130001LQP |
|
700 |
11.1200 |
CHIX |
11/11/2021 |
14:53:39 |
130001LQQ |
|
180 |
11.1200 |
CHIX |
11/11/2021 |
14:53:39 |
130001LQR |
|
230 |
11.1200 |
CHIX |
11/11/2021 |
14:53:39 |
130001LQS |
|
218 |
11.1200 |
CHIX |
11/11/2021 |
14:53:39 |
130001LQT |
|
252 |
11.1200 |
CHIX |
11/11/2021 |
14:53:39 |
130001LQU |
|
181 |
11.1200 |
CHIX |
11/11/2021 |
14:53:44 |
130001LRF |
|
105 |
11.1200 |
CHIX |
11/11/2021 |
14:53:44 |
130001LRG |
|
6 |
11.1250 |
XLON |
11/11/2021 |
14:53:58 |
427461598843657 |
|
134 |
11.1250 |
XLON |
11/11/2021 |
14:53:58 |
427461598843658 |
|
54 |
11.1450 |
TRQX |
11/11/2021 |
14:55:12 |
427461531745520 |
|
100 |
11.1450 |
TRQX |
11/11/2021 |
14:55:12 |
427461531745521 |
|
79 |
11.1450 |
XLON |
11/11/2021 |
14:55:12 |
427461598844153 |
|
609 |
11.1450 |
XLON |
11/11/2021 |
14:55:12 |
427461598844154 |
|
105 |
11.1450 |
BATE |
11/11/2021 |
14:55:12 |
0300012G4 |
|
91 |
11.1450 |
BATE |
11/11/2021 |
14:55:12 |
0300012G5 |
|
29 |
11.1400 |
CHIX |
11/11/2021 |
14:55:12 |
130001M3L |
|
235 |
11.1400 |
CHIX |
11/11/2021 |
14:55:12 |
130001M3M |
|
1,095 |
11.1400 |
XLON |
11/11/2021 |
14:55:12 |
427461598844155 |
|
831 |
11.1400 |
CHIX |
11/11/2021 |
14:55:12 |
130001M3N |
|
84 |
11.1400 |
CHIX |
11/11/2021 |
14:55:12 |
130001M3P |
|
60 |
11.1400 |
CHIX |
11/11/2021 |
14:55:12 |
130001M3Q |
|
179 |
11.1400 |
CHIX |
11/11/2021 |
14:55:12 |
130001M3R |
|
141 |
11.1400 |
CHIX |
11/11/2021 |
14:55:12 |
130001M3S |
|
262 |
11.1400 |
CHIX |
11/11/2021 |
14:55:14 |
130001M40 |
|
13 |
11.1450 |
TRQX |
11/11/2021 |
14:55:17 |
427461531745539 |
|
54 |
11.1450 |
TRQX |
11/11/2021 |
14:55:17 |
427461531745540 |
|
59 |
11.1450 |
TRQX |
11/11/2021 |
14:55:17 |
427461531745541 |
|
100 |
11.1450 |
TRQX |
11/11/2021 |
14:55:17 |
427461531745542 |
|
131 |
11.1450 |
TRQX |
11/11/2021 |
14:55:28 |
427461531745595 |
|
176 |
11.1450 |
TRQX |
11/11/2021 |
14:55:28 |
427461531745596 |
|
192 |
11.1450 |
XLON |
11/11/2021 |
14:55:47 |
427461598844324 |
|
79 |
11.1450 |
XLON |
11/11/2021 |
14:55:47 |
427461598844325 |
|
163 |
11.1450 |
XLON |
11/11/2021 |
14:55:47 |
427461598844326 |
|
144 |
11.1450 |
XLON |
11/11/2021 |
14:55:47 |
427461598844327 |
|
13 |
11.1450 |
XLON |
11/11/2021 |
14:55:52 |
427461598844344 |
|
107 |
11.1450 |
XLON |
11/11/2021 |
14:55:52 |
427461598844345 |
|
223 |
11.1450 |
XLON |
11/11/2021 |
14:55:52 |
427461598844346 |
|
822 |
11.1400 |
BATE |
11/11/2021 |
14:57:11 |
0300012Q5 |
|
1,095 |
11.1400 |
CHIX |
11/11/2021 |
14:57:11 |
130001MIN |
|
1,095 |
11.1400 |
TRQX |
11/11/2021 |
14:57:11 |
427461531746105 |
|
1,095 |
11.1400 |
XLON |
11/11/2021 |
14:57:11 |
427461598844782 |
|
200 |
11.1350 |
BATE |
11/11/2021 |
14:57:11 |
0300012QA |
|
536 |
11.1350 |
BATE |
11/11/2021 |
14:57:11 |
0300012QB |
|
216 |
11.1350 |
CHIX |
11/11/2021 |
14:57:11 |
130001MIY |
|
131 |
11.1350 |
CHIX |
11/11/2021 |
14:57:11 |
130001MIZ |
|
23 |
11.1350 |
CHIX |
11/11/2021 |
14:57:11 |
130001MJ0 |
|
100 |
11.1300 |
XLON |
11/11/2021 |
14:57:11 |
427461598844803 |
|
177 |
11.1300 |
XLON |
11/11/2021 |
14:57:11 |
427461598844804 |
|
329 |
11.1300 |
TRQX |
11/11/2021 |
14:57:11 |
427461531746117 |
|
453 |
11.1300 |
BATE |
11/11/2021 |
14:57:18 |
0300012R1 |
|
1,095 |
11.1250 |
XLON |
11/11/2021 |
14:57:18 |
427461598844869 |
|
132 |
11.1250 |
XLON |
11/11/2021 |
14:58:08 |
427461598845064 |
|
200 |
11.1250 |
XLON |
11/11/2021 |
14:58:08 |
427461598845065 |
|
220 |
11.1250 |
XLON |
11/11/2021 |
14:58:08 |
427461598845066 |
|
116 |
11.1250 |
XLON |
11/11/2021 |
14:58:08 |
427461598845067 |
|
214 |
11.1250 |
XLON |
11/11/2021 |
14:58:08 |
427461598845068 |
|
2 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845159 |
|
9 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845160 |
|
215 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845161 |
|
146 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845162 |
|
231 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845163 |
|
246 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845164 |
|
200 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845165 |
|
148 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845166 |
|
178 |
11.1250 |
XLON |
11/11/2021 |
14:58:13 |
427461598845167 |
|
217 |
11.1250 |
XLON |
11/11/2021 |
14:58:18 |
427461598845212 |
|
247 |
11.1250 |
XLON |
11/11/2021 |
14:58:18 |
427461598845213 |
|
120 |
11.1250 |
XLON |
11/11/2021 |
14:58:18 |
427461598845214 |
|
156 |
11.1250 |
XLON |
11/11/2021 |
14:58:18 |
427461598845215 |
|
223 |
11.1250 |
XLON |
11/11/2021 |
14:58:18 |
427461598845216 |
|
348 |
11.1250 |
XLON |
11/11/2021 |
14:58:23 |
427461598845238 |
|
207 |
11.1150 |
CHIX |
11/11/2021 |
14:59:43 |
130001N2X |
|
638 |
11.1150 |
XLON |
11/11/2021 |
14:59:43 |
427461598845535 |
|
826 |
11.1150 |
CHIX |
11/11/2021 |
14:59:43 |
130001N2Y |
|
102 |
11.1200 |
XLON |
11/11/2021 |
14:59:49 |
427461598845556 |
|
79 |
11.1200 |
XLON |
11/11/2021 |
14:59:49 |
427461598845557 |
|
219 |
11.1200 |
XLON |
11/11/2021 |
14:59:49 |
427461598845558 |
|
19 |
11.1200 |
XLON |
11/11/2021 |
14:59:54 |
427461598845570 |
|
113 |
11.1200 |
XLON |
11/11/2021 |
14:59:54 |
427461598845571 |
|
267 |
11.1200 |
XLON |
11/11/2021 |
14:59:54 |
427461598845572 |
|
273 |
11.1200 |
XLON |
11/11/2021 |
14:59:54 |
427461598845573 |
|
63 |
11.1200 |
XLON |
11/11/2021 |
14:59:54 |
427461598845574 |
|
128 |
11.1200 |
XLON |
11/11/2021 |
14:59:54 |
427461598845575 |
|
140 |
11.1200 |
XLON |
11/11/2021 |
15:01:35 |
427461598846127 |
|
338 |
11.1200 |
XLON |
11/11/2021 |
15:01:35 |
427461598846128 |
|
159 |
11.1200 |
XLON |
11/11/2021 |
15:01:39 |
427461598846145 |
|
571 |
11.1200 |
XLON |
11/11/2021 |
15:02:07 |
427461598846301 |
|
150 |
11.1200 |
BATE |
11/11/2021 |
15:02:07 |
0300013E4 |
|
81 |
11.1200 |
BATE |
11/11/2021 |
15:02:07 |
0300013E5 |
|
622 |
11.1150 |
BATE |
11/11/2021 |
15:02:44 |
0300013HH |
|
98 |
11.1150 |
BATE |
11/11/2021 |
15:02:44 |
0300013HI |
|
36 |
11.1200 |
BATE |
11/11/2021 |
15:02:44 |
0300013HK |
|
60 |
11.1200 |
BATE |
11/11/2021 |
15:02:44 |
0300013HL |
|
178 |
11.1200 |
BATE |
11/11/2021 |
15:02:44 |
0300013HM |
|
687 |
11.1150 |
XLON |
11/11/2021 |
15:02:45 |
427461598846473 |
|
106 |
11.1150 |
XLON |
11/11/2021 |
15:02:45 |
427461598846474 |
|
171 |
11.1200 |
CHIX |
11/11/2021 |
15:02:45 |
130001NQX |
|
196 |
11.1200 |
CHIX |
11/11/2021 |
15:02:45 |
130001NQY |
|
270 |
11.1200 |
CHIX |
11/11/2021 |
15:02:45 |
130001NQZ |
|
83 |
11.1200 |
CHIX |
11/11/2021 |
15:02:45 |
130001NR0 |
|
91 |
11.1200 |
CHIX |
11/11/2021 |
15:02:45 |
130001NR1 |
|
60 |
11.1200 |
CHIX |
11/11/2021 |
15:02:45 |
130001NR2 |
|
6 |
11.1200 |
CHIX |
11/11/2021 |
15:02:45 |
130001NR3 |
|
145 |
11.1200 |
CHIX |
11/11/2021 |
15:02:50 |
130001NRA |
|
106 |
11.1200 |
CHIX |
11/11/2021 |
15:02:50 |
130001NRB |
|
14 |
11.1200 |
CHIX |
11/11/2021 |
15:02:50 |
130001NRC |
|
1,090 |
11.1150 |
CHIX |
11/11/2021 |
15:03:53 |
130001NYS |
|
5 |
11.1150 |
CHIX |
11/11/2021 |
15:03:53 |
130001NYT |
|
666 |
11.1150 |
BATE |
11/11/2021 |
15:03:53 |
0300013MC |
|
244 |
11.1150 |
XLON |
11/11/2021 |
15:05:09 |
427461598846975 |
|
802 |
11.1350 |
XLON |
11/11/2021 |
15:07:30 |
427461598847621 |
|
293 |
11.1350 |
XLON |
11/11/2021 |
15:07:30 |
427461598847622 |
|
167 |
11.1350 |
CHIX |
11/11/2021 |
15:07:30 |
130001ORD |
|
165 |
11.1350 |
CHIX |
11/11/2021 |
15:07:30 |
130001ORE |
|
66 |
11.1350 |
TRQX |
11/11/2021 |
15:07:30 |
427461531749753 |
|
54 |
11.1350 |
TRQX |
11/11/2021 |
15:07:30 |
427461531749754 |
|
102 |
11.1350 |
TRQX |
11/11/2021 |
15:07:30 |
427461531749755 |
|
56 |
11.1350 |
XLON |
11/11/2021 |
15:07:35 |
427461598847645 |
|
3 |
11.1300 |
BATE |
11/11/2021 |
15:08:04 |
03000146E |
|
36 |
11.1300 |
BATE |
11/11/2021 |
15:08:04 |
03000146F |
|
89 |
11.1300 |
BATE |
11/11/2021 |
15:08:04 |
03000146G |
|
112 |
11.1300 |
CHIX |
11/11/2021 |
15:08:04 |
130001OVW |
|
1,095 |
11.1300 |
XLON |
11/11/2021 |
15:08:04 |
427461598847802 |
|
788 |
11.1300 |
TRQX |
11/11/2021 |
15:08:04 |
427461531749978 |
|
166 |
11.1300 |
BATE |
11/11/2021 |
15:08:04 |
03000146H |
|
983 |
11.1300 |
CHIX |
11/11/2021 |
15:08:04 |
130001OVX |
|
78 |
11.1350 |
BATE |
11/11/2021 |
15:08:04 |
03000146K |
|
200 |
11.1350 |
BATE |
11/11/2021 |
15:08:04 |
03000146L |
|
69 |
11.1350 |
BATE |
11/11/2021 |
15:08:04 |
03000146M |
|
82 |
11.1350 |
BATE |
11/11/2021 |
15:08:04 |
03000146N |
|
11 |
11.1350 |
BATE |
11/11/2021 |
15:08:04 |
03000146O |
|
66 |
11.1350 |
TRQX |
11/11/2021 |
15:08:04 |
427461531749979 |
|
77 |
11.1350 |
TRQX |
11/11/2021 |
15:08:04 |
427461531749980 |
|
173 |
11.1350 |
TRQX |
11/11/2021 |
15:08:04 |
427461531749981 |
|
82 |
11.1300 |
CHIX |
11/11/2021 |
15:08:04 |
130001OW0 |
|
8 |
11.1300 |
CHIX |
11/11/2021 |
15:08:04 |
130001OW1 |
|
489 |
11.1350 |
CHIX |
11/11/2021 |
15:08:04 |
130001OW2 |
|
108 |
11.1350 |
CHIX |
11/11/2021 |
15:08:04 |
130001OW3 |
|
589 |
11.1350 |
XLON |
11/11/2021 |
15:08:05 |
427461598847805 |
|
200 |
11.1350 |
XLON |
11/11/2021 |
15:08:05 |
427461598847806 |
|
416 |
11.1350 |
XLON |
11/11/2021 |
15:08:05 |
427461598847807 |
|
17 |
11.1350 |
XLON |
11/11/2021 |
15:08:05 |
427461598847808 |
|
674 |
11.1250 |
CHIX |
11/11/2021 |
15:08:06 |
130001OWQ |
|
20 |
11.1250 |
XLON |
11/11/2021 |
15:08:06 |
427461598847813 |
|
500 |
11.1250 |
XLON |
11/11/2021 |
15:08:06 |
427461598847814 |
|
575 |
11.1250 |
XLON |
11/11/2021 |
15:08:06 |
427461598847815 |
|
1,095 |
11.1200 |
XLON |
11/11/2021 |
15:08:56 |
427461598848013 |
|
77 |
11.1200 |
BATE |
11/11/2021 |
15:08:56 |
0300014C9 |
|
692 |
11.1200 |
TRQX |
11/11/2021 |
15:08:56 |
427461531750263 |
|
460 |
11.1200 |
BATE |
11/11/2021 |
15:08:56 |
0300014CA |
|
200 |
11.1200 |
XLON |
11/11/2021 |
15:08:56 |
427461598848019 |
|
63 |
11.1200 |
XLON |
11/11/2021 |
15:08:56 |
427461598848020 |
|
79 |
11.1200 |
XLON |
11/11/2021 |
15:08:56 |
427461598848021 |
|
753 |
11.1200 |
XLON |
11/11/2021 |
15:08:56 |
427461598848022 |
|
16 |
11.1200 |
XLON |
11/11/2021 |
15:09:02 |
427461598848063 |
|
63 |
11.1200 |
XLON |
11/11/2021 |
15:09:02 |
427461598848064 |
|
200 |
11.1200 |
XLON |
11/11/2021 |
15:09:02 |
427461598848065 |
|
231 |
11.1200 |
XLON |
11/11/2021 |
15:09:02 |
427461598848066 |
|
195 |
11.1200 |
XLON |
11/11/2021 |
15:09:02 |
427461598848067 |
|
121 |
11.1200 |
XLON |
11/11/2021 |
15:09:02 |
427461598848068 |
|
281 |
11.1200 |
XLON |
11/11/2021 |
15:09:02 |
427461598848069 |
|
908 |
11.1200 |
XLON |
11/11/2021 |
15:09:07 |
427461598848106 |
|
149 |
11.1200 |
XLON |
11/11/2021 |
15:09:07 |
427461598848107 |
|
200 |
11.1200 |
XLON |
11/11/2021 |
15:09:07 |
427461598848108 |
|
63 |
11.1200 |
XLON |
11/11/2021 |
15:09:07 |
427461598848109 |
|
231 |
11.1200 |
XLON |
11/11/2021 |
15:09:07 |
427461598848110 |
|
120 |
11.1200 |
XLON |
11/11/2021 |
15:09:12 |
427461598848126 |
|
87 |
11.1250 |
XLON |
11/11/2021 |
15:09:23 |
427461598848166 |
|
378 |
11.1250 |
XLON |
11/11/2021 |
15:09:23 |
427461598848167 |
|
225 |
11.1250 |
XLON |
11/11/2021 |
15:09:23 |
427461598848168 |
|
319 |
11.1250 |
XLON |
11/11/2021 |
15:09:23 |
427461598848169 |
|
391 |
11.1250 |
XLON |
11/11/2021 |
15:09:23 |
427461598848170 |
|
315 |
11.1250 |
XLON |
11/11/2021 |
15:09:28 |
427461598848191 |
|
551 |
11.1250 |
XLON |
11/11/2021 |
15:09:28 |
427461598848192 |
|
214 |
11.1250 |
XLON |
11/11/2021 |
15:09:28 |
427461598848193 |
|
223 |
11.1250 |
XLON |
11/11/2021 |
15:09:28 |
427461598848194 |
|
296 |
11.1250 |
XLON |
11/11/2021 |
15:09:33 |
427461598848219 |
|
585 |
11.1250 |
XLON |
11/11/2021 |
15:09:38 |
427461598848251 |
|
773 |
11.1250 |
XLON |
11/11/2021 |
15:10:50 |
427461598848518 |
|
74 |
11.1250 |
XLON |
11/11/2021 |
15:10:50 |
427461598848519 |
|
73 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QE8 |
|
139 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QE9 |
|
60 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QEA |
|
101 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QEB |
|
28 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QEC |
|
60 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QED |
|
81 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QEE |
|
80 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QEF |
|
87 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QEG |
|
38 |
11.1300 |
CHIX |
11/11/2021 |
15:15:06 |
130001QEH |
|
139 |
11.1350 |
XLON |
11/11/2021 |
15:15:20 |
427461598849587 |
|
573 |
11.1350 |
XLON |
11/11/2021 |
15:15:20 |
427461598849588 |
|
22 |
11.1350 |
XLON |
11/11/2021 |
15:15:20 |
427461598849589 |
|
23 |
11.1350 |
XLON |
11/11/2021 |
15:15:25 |
427461598849592 |
|
63 |
11.1350 |
XLON |
11/11/2021 |
15:15:25 |
427461598849593 |
|
216 |
11.1450 |
CHIX |
11/11/2021 |
15:15:44 |
130001QK3 |
|
155 |
11.1450 |
CHIX |
11/11/2021 |
15:15:44 |
130001QK4 |
|
166 |
11.1450 |
CHIX |
11/11/2021 |
15:15:44 |
130001QK5 |
|
228 |
11.1450 |
CHIX |
11/11/2021 |
15:15:44 |
130001QK6 |
|
180 |
11.1450 |
BATE |
11/11/2021 |
15:16:37 |
0300015BZ |
|
200 |
11.1450 |
BATE |
11/11/2021 |
15:16:37 |
0300015C0 |
|
151 |
11.1450 |
BATE |
11/11/2021 |
15:16:37 |
0300015C1 |
|
97 |
11.1450 |
BATE |
11/11/2021 |
15:16:37 |
0300015C2 |
|
100 |
11.1450 |
BATE |
11/11/2021 |
15:16:37 |
0300015C3 |
|
157 |
11.1450 |
BATE |
11/11/2021 |
15:16:37 |
0300015C4 |
|
1,095 |
11.1400 |
CHIX |
11/11/2021 |
15:16:37 |
130001QRC |
|
180 |
11.1500 |
XLON |
11/11/2021 |
15:16:54 |
427461598849973 |
|
564 |
11.1500 |
XLON |
11/11/2021 |
15:16:54 |
427461598849974 |
|
113 |
11.1500 |
XLON |
11/11/2021 |
15:16:54 |
427461598849975 |
|
148 |
11.1500 |
XLON |
11/11/2021 |
15:16:54 |
427461598849976 |
|
200 |
11.1500 |
XLON |
11/11/2021 |
15:16:59 |
427461598849987 |
|
63 |
11.1500 |
XLON |
11/11/2021 |
15:16:59 |
427461598849988 |
|
450 |
11.1500 |
XLON |
11/11/2021 |
15:16:59 |
427461598849989 |
|
233 |
11.1500 |
XLON |
11/11/2021 |
15:16:59 |
427461598849990 |
|
598 |
11.1500 |
XLON |
11/11/2021 |
15:17:04 |
427461598850025 |
|
200 |
11.1500 |
XLON |
11/11/2021 |
15:17:04 |
427461598850026 |
|
154 |
11.1500 |
XLON |
11/11/2021 |
15:17:04 |
427461598850027 |
|
233 |
11.1500 |
XLON |
11/11/2021 |
15:17:04 |
427461598850028 |
|
200 |
11.1500 |
XLON |
11/11/2021 |
15:17:09 |
427461598850079 |
|
459 |
11.1500 |
XLON |
11/11/2021 |
15:17:09 |
427461598850080 |
|
153 |
11.1500 |
XLON |
11/11/2021 |
15:17:09 |
427461598850081 |
|
105 |
11.1500 |
XLON |
11/11/2021 |
15:17:09 |
427461598850082 |
|
369 |
11.1500 |
XLON |
11/11/2021 |
15:17:09 |
427461598850083 |
|
233 |
11.1500 |
XLON |
11/11/2021 |
15:17:09 |
427461598850084 |
|
195 |
11.1500 |
XLON |
11/11/2021 |
15:17:09 |
427461598850085 |
|
92 |
11.1500 |
XLON |
11/11/2021 |
15:17:09 |
427461598850086 |
|
469 |
11.1500 |
XLON |
11/11/2021 |
15:17:14 |
427461598850108 |
|
233 |
11.1500 |
XLON |
11/11/2021 |
15:17:14 |
427461598850109 |
|
133 |
11.1500 |
XLON |
11/11/2021 |
15:17:14 |
427461598850110 |
|
63 |
11.1500 |
XLON |
11/11/2021 |
15:17:19 |
427461598850119 |
|
153 |
11.1500 |
XLON |
11/11/2021 |
15:17:47 |
427461598850222 |
|
230 |
11.1450 |
TRQX |
11/11/2021 |
15:17:47 |
427461531753370 |
|
78 |
11.1450 |
BATE |
11/11/2021 |
15:17:47 |
0300015JG |
|
60 |
11.1450 |
BATE |
11/11/2021 |
15:17:52 |
0300015K0 |
|
151 |
11.1450 |
CHIX |
11/11/2021 |
15:17:52 |
130001R2Q |
|
88 |
11.1450 |
CHIX |
11/11/2021 |
15:17:52 |
130001R2R |
|
43 |
11.1450 |
CHIX |
11/11/2021 |
15:18:10 |
130001R54 |
|
51 |
11.1450 |
CHIX |
11/11/2021 |
15:18:10 |
130001R55 |
|
60 |
11.1450 |
CHIX |
11/11/2021 |
15:18:10 |
130001R56 |
|
6 |
11.1450 |
CHIX |
11/11/2021 |
15:18:10 |
130001R57 |
|
242 |
11.1450 |
CHIX |
11/11/2021 |
15:18:10 |
130001R58 |
|
69 |
11.1450 |
BATE |
11/11/2021 |
15:18:34 |
0300015MZ |
|
56 |
11.1450 |
BATE |
11/11/2021 |
15:18:34 |
0300015N0 |
|
78 |
11.1450 |
BATE |
11/11/2021 |
15:18:34 |
0300015N1 |
|
24 |
11.1450 |
BATE |
11/11/2021 |
15:18:34 |
0300015N2 |
|
36 |
11.1450 |
CHIX |
11/11/2021 |
15:18:49 |
130001R9Q |
|
79 |
11.1450 |
CHIX |
11/11/2021 |
15:18:49 |
130001R9R |
|
60 |
11.1450 |
CHIX |
11/11/2021 |
15:18:49 |
130001R9S |
|
61 |
11.1450 |
CHIX |
11/11/2021 |
15:18:49 |
130001R9T |
|
1,008 |
11.1400 |
TRQX |
11/11/2021 |
15:18:58 |
427461531753704 |
|
1,014 |
11.1400 |
XLON |
11/11/2021 |
15:18:58 |
427461598850502 |
|
1,095 |
11.1400 |
CHIX |
11/11/2021 |
15:18:58 |
130001RAN |
|
300 |
11.1400 |
CHIX |
11/11/2021 |
15:18:58 |
130001RAU |
|
140 |
11.1400 |
CHIX |
11/11/2021 |
15:18:58 |
130001RAV |
|
328 |
11.1400 |
CHIX |
11/11/2021 |
15:18:58 |
130001RAW |
|
127 |
11.1400 |
CHIX |
11/11/2021 |
15:18:58 |
130001RAX |
|
3 |
11.1400 |
XLON |
11/11/2021 |
15:19:37 |
427461598850603 |
|
63 |
11.1400 |
XLON |
11/11/2021 |
15:20:00 |
427461598850651 |
|
200 |
11.1400 |
XLON |
11/11/2021 |
15:20:00 |
427461598850652 |
|
106 |
11.1400 |
XLON |
11/11/2021 |
15:20:00 |
427461598850653 |
|
728 |
11.1350 |
BATE |
11/11/2021 |
15:20:00 |
0300015V8 |
|
63 |
11.1350 |
XLON |
11/11/2021 |
15:20:05 |
427461598850713 |
|
67 |
11.1350 |
XLON |
11/11/2021 |
15:20:11 |
427461598850753 |
|
154 |
11.1350 |
XLON |
11/11/2021 |
15:20:11 |
427461598850754 |
|
86 |
11.1350 |
CHIX |
11/11/2021 |
15:22:19 |
130001RZR |
|
78 |
11.1350 |
BATE |
11/11/2021 |
15:22:19 |
03000166A |
|
153 |
11.1350 |
XLON |
11/11/2021 |
15:22:19 |
427461598851301 |
|
63 |
11.1350 |
XLON |
11/11/2021 |
15:22:19 |
427461598851302 |
|
186 |
11.1350 |
XLON |
11/11/2021 |
15:22:19 |
427461598851303 |
|
217 |
11.1350 |
XLON |
11/11/2021 |
15:22:19 |
427461598851304 |
|
54 |
11.1350 |
BATE |
11/11/2021 |
15:22:24 |
03000166E |
|
105 |
11.1350 |
BATE |
11/11/2021 |
15:22:24 |
03000166F |
|
94 |
11.1350 |
BATE |
11/11/2021 |
15:22:24 |
03000166G |
|
93 |
11.1350 |
BATE |
11/11/2021 |
15:22:24 |
03000166H |
|
37 |
11.1350 |
BATE |
11/11/2021 |
15:22:29 |
03000167G |
|
56 |
11.1350 |
BATE |
11/11/2021 |
15:22:29 |
03000167H |
|
60 |
11.1350 |
BATE |
11/11/2021 |
15:22:29 |
03000167I |
|
102 |
11.1350 |
BATE |
11/11/2021 |
15:22:29 |
03000167J |
|
1,095 |
11.1300 |
CHIX |
11/11/2021 |
15:22:49 |
130001S4M |
|
479 |
11.1200 |
BATE |
11/11/2021 |
15:22:49 |
0300016A0 |
|
19 |
11.1250 |
CHIX |
11/11/2021 |
15:22:49 |
130001S4R |
|
362 |
11.1250 |
CHIX |
11/11/2021 |
15:22:49 |
130001S4S |
|
238 |
11.1200 |
BATE |
11/11/2021 |
15:23:19 |
0300016CS |
|
49 |
11.1250 |
XLON |
11/11/2021 |
15:23:27 |
427461598851605 |
|
200 |
11.1250 |
XLON |
11/11/2021 |
15:23:27 |
427461598851606 |
|
231 |
11.1250 |
XLON |
11/11/2021 |
15:23:27 |
427461598851607 |
|
167 |
11.1250 |
XLON |
11/11/2021 |
15:23:27 |
427461598851608 |
|
248 |
11.1250 |
XLON |
11/11/2021 |
15:23:27 |
427461598851609 |
|
220 |
11.1250 |
XLON |
11/11/2021 |
15:23:27 |
427461598851610 |
|
182 |
11.1250 |
XLON |
11/11/2021 |
15:23:32 |
427461598851618 |
|
58 |
11.1250 |
XLON |
11/11/2021 |
15:23:32 |
427461598851619 |
|
271 |
11.1200 |
XLON |
11/11/2021 |
15:23:35 |
427461598851627 |
|
469 |
11.1150 |
XLON |
11/11/2021 |
15:25:19 |
427461598852093 |
|
1,080 |
11.1150 |
CHIX |
11/11/2021 |
15:25:19 |
130001SR8 |
|
24 |
11.1100 |
CHIX |
11/11/2021 |
15:27:06 |
130001T2M |
|
935 |
11.1100 |
CHIX |
11/11/2021 |
15:27:06 |
130001T2N |
|
17 |
11.1100 |
XLON |
11/11/2021 |
15:27:06 |
427461598852434 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
15:27:06 |
427461598852435 |
|
22 |
11.1150 |
XLON |
11/11/2021 |
15:27:06 |
427461598852436 |
|
346 |
11.1050 |
XLON |
11/11/2021 |
15:27:34 |
427461598852601 |
|
129 |
11.1050 |
XLON |
11/11/2021 |
15:27:34 |
427461598852602 |
|
203 |
11.1050 |
XLON |
11/11/2021 |
15:27:34 |
427461598852603 |
|
201 |
11.1050 |
XLON |
11/11/2021 |
15:27:34 |
427461598852605 |
|
71 |
11.1050 |
XLON |
11/11/2021 |
15:27:34 |
427461598852606 |
|
430 |
11.1000 |
CHIX |
11/11/2021 |
15:28:35 |
130001TEH |
|
978 |
11.1000 |
TRQX |
11/11/2021 |
15:28:35 |
427461531756512 |
|
377 |
11.0950 |
CHIX |
11/11/2021 |
15:30:19 |
130001TVS |
|
79 |
11.1000 |
XLON |
11/11/2021 |
15:30:19 |
427461598853309 |
|
63 |
11.1000 |
XLON |
11/11/2021 |
15:30:19 |
427461598853310 |
|
253 |
11.1000 |
XLON |
11/11/2021 |
15:30:19 |
427461598853311 |
|
79 |
11.1000 |
XLON |
11/11/2021 |
15:30:19 |
427461598853312 |
|
149 |
11.1100 |
TRQX |
11/11/2021 |
15:31:20 |
427461531757417 |
|
70 |
11.1100 |
TRQX |
11/11/2021 |
15:31:20 |
427461531757418 |
|
73 |
11.1100 |
CHIX |
11/11/2021 |
15:31:20 |
130001U6P |
|
148 |
11.1100 |
CHIX |
11/11/2021 |
15:31:20 |
130001U6Q |
|
51 |
11.1100 |
CHIX |
11/11/2021 |
15:31:20 |
130001U6R |
|
60 |
11.1100 |
CHIX |
11/11/2021 |
15:31:20 |
130001U6S |
|
116 |
11.1100 |
CHIX |
11/11/2021 |
15:31:20 |
130001U6T |
|
16 |
11.1100 |
BATE |
11/11/2021 |
15:31:22 |
0300017K1 |
|
948 |
11.1150 |
XLON |
11/11/2021 |
15:31:25 |
427461598853630 |
|
573 |
11.1150 |
XLON |
11/11/2021 |
15:31:25 |
427461598853631 |
|
993 |
11.1150 |
XLON |
11/11/2021 |
15:31:30 |
427461598853638 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
15:31:30 |
427461598853639 |
|
1,043 |
11.1150 |
XLON |
11/11/2021 |
15:31:35 |
427461598853647 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
15:31:35 |
427461598853648 |
|
153 |
11.1150 |
XLON |
11/11/2021 |
15:31:40 |
427461598853707 |
|
24 |
11.1150 |
XLON |
11/11/2021 |
15:31:46 |
427461598853752 |
|
200 |
11.1150 |
XLON |
11/11/2021 |
15:31:46 |
427461598853753 |
|
283 |
11.1200 |
CHIX |
11/11/2021 |
15:34:26 |
130001V06 |
|
109 |
11.1200 |
CHIX |
11/11/2021 |
15:34:26 |
130001V07 |
|
232 |
11.1200 |
CHIX |
11/11/2021 |
15:34:26 |
130001V08 |
|
73 |
11.1200 |
CHIX |
11/11/2021 |
15:34:26 |
130001V09 |
|
907 |
11.1200 |
XLON |
11/11/2021 |
15:34:31 |
427461598854427 |
|
104 |
11.1250 |
XLON |
11/11/2021 |
15:34:36 |
427461598854432 |
|
131 |
11.1250 |
XLON |
11/11/2021 |
15:34:36 |
427461598854433 |
|
86 |
11.1250 |
XLON |
11/11/2021 |
15:34:39 |
427461598854441 |
|
359 |
11.1250 |
XLON |
11/11/2021 |
15:34:39 |
427461598854442 |
|
262 |
11.1250 |
XLON |
11/11/2021 |
15:34:39 |
427461598854443 |
|
241 |
11.1250 |
XLON |
11/11/2021 |
15:34:39 |
427461598854444 |
|
1,095 |
11.1250 |
XLON |
11/11/2021 |
15:34:39 |
427461598854446 |
|
147 |
11.1250 |
XLON |
11/11/2021 |
15:34:39 |
427461598854445 |
|
340 |
11.1250 |
XLON |
11/11/2021 |
15:35:02 |
427461598854506 |
|
230 |
11.1250 |
XLON |
11/11/2021 |
15:35:02 |
427461598854507 |
|
140 |
11.1250 |
XLON |
11/11/2021 |
15:35:02 |
427461598854508 |
|
190 |
11.1250 |
XLON |
11/11/2021 |
15:35:02 |
427461598854509 |
|
195 |
11.1250 |
XLON |
11/11/2021 |
15:35:02 |
427461598854510 |
|
100 |
11.1250 |
CHIX |
11/11/2021 |
15:35:02 |
130001V6W |
|
91 |
11.1250 |
CHIX |
11/11/2021 |
15:35:02 |
130001V6X |
|
97 |
11.1250 |
BATE |
11/11/2021 |
15:35:05 |
03000185W |
|
60 |
11.1250 |
BATE |
11/11/2021 |
15:35:05 |
03000185X |
|
78 |
11.1250 |
BATE |
11/11/2021 |
15:35:05 |
03000185Y |
|
105 |
11.1250 |
BATE |
11/11/2021 |
15:35:05 |
03000185Z |
|
43 |
11.1250 |
BATE |
11/11/2021 |
15:35:05 |
030001860 |
|
147 |
11.1250 |
XLON |
11/11/2021 |
15:35:07 |
427461598854543 |
|
22 |
11.1250 |
XLON |
11/11/2021 |
15:35:07 |
427461598854544 |
|
100 |
11.1250 |
XLON |
11/11/2021 |
15:35:12 |
427461598854568 |
|
63 |
11.1250 |
XLON |
11/11/2021 |
15:35:12 |
427461598854569 |
|
153 |
11.1250 |
XLON |
11/11/2021 |
15:35:12 |
427461598854570 |
|
426 |
11.1250 |
XLON |
11/11/2021 |
15:35:12 |
427461598854571 |
|
23 |
11.1250 |
CHIX |
11/11/2021 |
15:35:22 |
130001VAM |
|
2 |
11.1250 |
CHIX |
11/11/2021 |
15:35:22 |
130001VAN |
|
6 |
11.1250 |
CHIX |
11/11/2021 |
15:35:22 |
130001VAO |
|
124 |
11.1250 |
CHIX |
11/11/2021 |
15:35:22 |
130001VAP |
|
105 |
11.1250 |
CHIX |
11/11/2021 |
15:35:22 |
130001VAQ |
|
120 |
11.1250 |
XLON |
11/11/2021 |
15:35:22 |
427461598854598 |
|
147 |
11.1250 |
XLON |
11/11/2021 |
15:35:22 |
427461598854599 |
|
222 |
11.1300 |
XLON |
11/11/2021 |
15:38:41 |
427461598855443 |
|
460 |
11.1300 |
XLON |
11/11/2021 |
15:38:41 |
427461598855444 |
|
3 |
11.1300 |
CHIX |
11/11/2021 |
15:38:41 |
130001W3J |
|
5 |
11.1300 |
CHIX |
11/11/2021 |
15:38:41 |
130001W3K |
|
997 |
11.1300 |
XLON |
11/11/2021 |
15:38:59 |
427461598855509 |
|
615 |
11.1300 |
XLON |
11/11/2021 |
15:39:11 |
427461598855554 |
|
566 |
11.1300 |
BATE |
11/11/2021 |
15:39:55 |
0300018WN |
|
1,095 |
11.1300 |
CHIX |
11/11/2021 |
15:39:55 |
130001WDQ |
|
480 |
11.1300 |
XLON |
11/11/2021 |
15:39:55 |
427461598855744 |
|
460 |
11.1300 |
BATE |
11/11/2021 |
15:39:55 |
0300018WP |
|
63 |
11.1300 |
CHIX |
11/11/2021 |
15:39:55 |
130001WDR |
|
60 |
11.1300 |
CHIX |
11/11/2021 |
15:39:55 |
130001WDS |
|
99 |
11.1300 |
CHIX |
11/11/2021 |
15:39:55 |
130001WDT |
|
60 |
11.1300 |
CHIX |
11/11/2021 |
15:39:55 |
130001WDU |
|
78 |
11.1300 |
CHIX |
11/11/2021 |
15:39:55 |
130001WDV |
|
406 |
11.1300 |
CHIX |
11/11/2021 |
15:39:55 |
130001WDW |
|
329 |
11.1300 |
CHIX |
11/11/2021 |
15:39:55 |
130001WDX |
|
430 |
11.1300 |
XLON |
11/11/2021 |
15:39:55 |
427461598855753 |
|
150 |
11.1300 |
XLON |
11/11/2021 |
15:39:55 |
427461598855754 |
|
130 |
11.1300 |
BATE |
11/11/2021 |
15:40:00 |
0300018X2 |
|
91 |
11.1300 |
BATE |
11/11/2021 |
15:40:00 |
0300018X3 |
|
173 |
11.1300 |
BATE |
11/11/2021 |
15:40:00 |
0300018X4 |
|
17 |
11.1300 |
BATE |
11/11/2021 |
15:40:00 |
0300018X5 |
|
100 |
11.1300 |
CHIX |
11/11/2021 |
15:40:00 |
130001WEQ |
|
60 |
11.1300 |
CHIX |
11/11/2021 |
15:40:00 |
130001WER |
|
132 |
11.1300 |
CHIX |
11/11/2021 |
15:40:00 |
130001WES |
|
606 |
11.1300 |
CHIX |
11/11/2021 |
15:40:00 |
130001WET |
|
168 |
11.1300 |
CHIX |
11/11/2021 |
15:40:00 |
130001WEU |
|
855 |
11.1300 |
XLON |
11/11/2021 |
15:40:00 |
427461598855780 |
|
209 |
11.1300 |
XLON |
11/11/2021 |
15:40:00 |
427461598855781 |
|
60 |
11.1300 |
XLON |
11/11/2021 |
15:40:00 |
427461598855782 |
|
17 |
11.1300 |
XLON |
11/11/2021 |
15:40:05 |
427461598855795 |
|
58 |
11.1300 |
XLON |
11/11/2021 |
15:41:05 |
427461598856002 |
|
617 |
11.1300 |
XLON |
11/11/2021 |
15:41:05 |
427461598856003 |
|
170 |
11.1300 |
XLON |
11/11/2021 |
15:41:05 |
427461598856004 |
|
250 |
11.1300 |
XLON |
11/11/2021 |
15:41:05 |
427461598856005 |
|
14 |
11.1300 |
CHIX |
11/11/2021 |
15:41:05 |
130001WOI |
|
60 |
11.1300 |
BATE |
11/11/2021 |
15:41:05 |
03000192M |
|
78 |
11.1300 |
BATE |
11/11/2021 |
15:41:05 |
03000192N |
|
125 |
11.1300 |
CHIX |
11/11/2021 |
15:41:05 |
130001WOK |
|
74 |
11.1300 |
CHIX |
11/11/2021 |
15:41:05 |
130001WOL |
|
92 |
11.1300 |
CHIX |
11/11/2021 |
15:41:05 |
130001WOM |
|
170 |
11.1300 |
CHIX |
11/11/2021 |
15:41:05 |
130001WON |
|
573 |
11.1300 |
CHIX |
11/11/2021 |
15:41:05 |
130001WOH |
|
364 |
11.1300 |
XLON |
11/11/2021 |
15:41:05 |
427461598856012 |
|
63 |
11.1300 |
XLON |
11/11/2021 |
15:41:05 |
427461598856013 |
|
668 |
11.1300 |
XLON |
11/11/2021 |
15:41:35 |
427461598856121 |
|
224 |
11.1300 |
CHIX |
11/11/2021 |
15:41:35 |
130001WTM |
|
1,095 |
11.1300 |
BATE |
11/11/2021 |
15:41:35 |
03000196C |
|
168 |
11.1300 |
CHIX |
11/11/2021 |
15:41:35 |
130001WTN |
|
242 |
11.1300 |
CHIX |
11/11/2021 |
15:41:35 |
130001WTO |
|
295 |
11.1300 |
XLON |
11/11/2021 |
15:41:35 |
427461598856123 |
|
230 |
11.1300 |
XLON |
11/11/2021 |
15:41:35 |
427461598856124 |
|
79 |
11.1300 |
XLON |
11/11/2021 |
15:41:35 |
427461598856125 |
|
200 |
11.1300 |
XLON |
11/11/2021 |
15:41:35 |
427461598856126 |
|
97 |
11.1300 |
BATE |
11/11/2021 |
15:41:36 |
03000196D |
|
200 |
11.1300 |
BATE |
11/11/2021 |
15:41:36 |
03000196E |
|
72 |
11.1300 |
BATE |
11/11/2021 |
15:41:36 |
03000196F |
|
60 |
11.1300 |
BATE |
11/11/2021 |
15:41:36 |
03000196G |
|
71 |
11.1300 |
BATE |
11/11/2021 |
15:41:36 |
03000196H |
|
60 |
11.1300 |
BATE |
11/11/2021 |
15:41:36 |
03000196I |
|
200 |
11.1300 |
XLON |
11/11/2021 |
15:41:40 |
427461598856142 |
|
153 |
11.1300 |
XLON |
11/11/2021 |
15:41:40 |
427461598856143 |
|
155 |
11.1300 |
XLON |
11/11/2021 |
15:41:40 |
427461598856144 |
|
231 |
11.1300 |
XLON |
11/11/2021 |
15:41:47 |
427461598856188 |
|
139 |
11.1300 |
XLON |
11/11/2021 |
15:41:47 |
427461598856189 |
|
5 |
11.1300 |
TRQX |
11/11/2021 |
15:43:12 |
427461531760669 |
|
117 |
11.1300 |
TRQX |
11/11/2021 |
15:43:12 |
427461531760670 |
|
36 |
11.1300 |
TRQX |
11/11/2021 |
15:43:12 |
427461531760671 |
|
8 |
11.1300 |
TRQX |
11/11/2021 |
15:43:12 |
427461531760672 |
|
362 |
11.1300 |
TRQX |
11/11/2021 |
15:43:12 |
427461531760673 |
|
500 |
11.1300 |
XLON |
11/11/2021 |
15:44:26 |
427461598856918 |
|
85 |
11.1300 |
XLON |
11/11/2021 |
15:44:26 |
427461598856919 |
|
288 |
11.1350 |
XLON |
11/11/2021 |
15:45:54 |
427461598857296 |
|
105 |
11.1300 |
XLON |
11/11/2021 |
15:46:03 |
427461598857325 |
|
115 |
11.1350 |
XLON |
11/11/2021 |
15:46:08 |
427461598857359 |
|
827 |
11.1350 |
XLON |
11/11/2021 |
15:46:08 |
427461598857360 |
|
315 |
11.1300 |
BATE |
11/11/2021 |
15:46:17 |
0300019ZG |
|
176 |
11.1300 |
TRQX |
11/11/2021 |
15:46:39 |
427461531761735 |
|
60 |
11.1350 |
CHIX |
11/11/2021 |
15:46:39 |
130001Y4P |
|
8 |
11.1350 |
CHIX |
11/11/2021 |
15:46:39 |
130001Y4Q |
|
129 |
11.1350 |
CHIX |
11/11/2021 |
15:46:39 |
130001Y4R |
|
6 |
11.1350 |
CHIX |
11/11/2021 |
15:46:39 |
130001Y4S |
|
200 |
11.1350 |
CHIX |
11/11/2021 |
15:46:39 |
130001Y4T |
|
44 |
11.1350 |
CHIX |
11/11/2021 |
15:46:39 |
130001Y4U |
|
513 |
11.1350 |
TRQX |
11/11/2021 |
15:46:39 |
427461531761736 |
|
85 |
11.1350 |
XLON |
11/11/2021 |
15:48:44 |
427461598857833 |
|
437 |
11.1350 |
XLON |
11/11/2021 |
15:48:44 |
427461598857834 |
|
1,084 |
11.1350 |
CHIX |
11/11/2021 |
15:48:45 |
130001YJ0 |
|
46 |
11.1350 |
XLON |
11/11/2021 |
15:48:45 |
427461598857835 |
|
88 |
11.1350 |
XLON |
11/11/2021 |
15:48:45 |
427461598857836 |
|
60 |
11.1350 |
XLON |
11/11/2021 |
15:48:45 |
427461598857837 |
|
1,095 |
11.1350 |
CHIX |
11/11/2021 |
15:48:46 |
130001YJC |
|
379 |
11.1350 |
XLON |
11/11/2021 |
15:48:47 |
427461598857840 |
|
1,013 |
11.1300 |
CHIX |
11/11/2021 |
15:50:11 |
130001YVS |
|
269 |
11.1300 |
BATE |
11/11/2021 |
15:50:11 |
030001AI4 |
|
991 |
11.1300 |
XLON |
11/11/2021 |
15:50:11 |
427461598858215 |
|
407 |
11.1350 |
BATE |
11/11/2021 |
15:50:11 |
030001AI8 |
|
200 |
11.1300 |
XLON |
11/11/2021 |
15:50:12 |
427461598858218 |
|
386 |
11.1300 |
XLON |
11/11/2021 |
15:50:12 |
427461598858219 |
|
63 |
11.1300 |
XLON |
11/11/2021 |
15:50:12 |
427461598858220 |
|
138 |
11.1300 |
XLON |
11/11/2021 |
15:50:12 |
427461598858221 |
|
167 |
11.1300 |
XLON |
11/11/2021 |
15:50:12 |
427461598858222 |
|
197 |
11.1300 |
XLON |
11/11/2021 |
15:50:12 |
427461598858223 |
|
105 |
11.1300 |
BATE |
11/11/2021 |
15:50:16 |
030001AIZ |
|
91 |
11.1300 |
BATE |
11/11/2021 |
15:50:16 |
030001AJ0 |
|
130 |
11.1300 |
BATE |
11/11/2021 |
15:50:16 |
030001AJ1 |
|
32 |
11.1300 |
BATE |
11/11/2021 |
15:50:21 |
030001AJG |
|
185 |
11.1300 |
BATE |
11/11/2021 |
15:50:21 |
030001AJH |
|
167 |
11.1300 |
BATE |
11/11/2021 |
15:50:21 |
030001AJI |
|
78 |
11.1300 |
BATE |
11/11/2021 |
15:50:21 |
030001AJJ |
|
638 |
11.1250 |
TRQX |
11/11/2021 |
15:51:11 |
427461531762989 |
|
968 |
11.1250 |
XLON |
11/11/2021 |
15:51:11 |
427461598858538 |
|
1 |
11.1250 |
TRQX |
11/11/2021 |
15:51:11 |
427461531762990 |
|
338 |
11.1250 |
TRQX |
11/11/2021 |
15:51:18 |
427461531763015 |
|
1,095 |
11.1200 |
CHIX |
11/11/2021 |
15:53:34 |
130001ZUH |
|
1,095 |
11.1200 |
XLON |
11/11/2021 |
15:53:34 |
427461598858996 |
|
971 |
11.1200 |
XLON |
11/11/2021 |
15:53:34 |
427461598858999 |
|
68 |
11.1200 |
XLON |
11/11/2021 |
15:53:34 |
427461598859000 |
|
234 |
11.1200 |
XLON |
11/11/2021 |
15:53:34 |
427461598859001 |
|
455 |
11.1200 |
XLON |
11/11/2021 |
15:53:34 |
427461598859002 |
|
624 |
11.1150 |
XLON |
11/11/2021 |
15:53:49 |
427461598859048 |
|
591 |
11.1150 |
CHIX |
11/11/2021 |
15:54:26 |
13000201A |
|
431 |
11.1150 |
CHIX |
11/11/2021 |
15:54:26 |
13000201B |
|
73 |
11.1150 |
CHIX |
11/11/2021 |
15:54:26 |
13000201C |
|
105 |
11.1150 |
XLON |
11/11/2021 |
15:54:28 |
427461598859176 |
|
45 |
11.1150 |
XLON |
11/11/2021 |
15:54:57 |
427461598859250 |
|
83 |
11.1150 |
CHIX |
11/11/2021 |
15:56:18 |
1300020FE |
|
1,012 |
11.1150 |
CHIX |
11/11/2021 |
15:57:05 |
1300020NX |
|
779 |
11.1150 |
XLON |
11/11/2021 |
15:57:05 |
427461598859711 |
|
62 |
11.1050 |
BATE |
11/11/2021 |
15:58:04 |
030001BRS |
|
32 |
11.1050 |
BATE |
11/11/2021 |
15:58:04 |
030001BRT |
|
55 |
11.1050 |
BATE |
11/11/2021 |
15:58:04 |
030001BRU |
|
847 |
11.1050 |
BATE |
11/11/2021 |
15:58:04 |
030001BRV |
|
2 |
11.1050 |
BATE |
11/11/2021 |
15:58:04 |
030001BRW |
|
63 |
11.1050 |
XLON |
11/11/2021 |
15:58:04 |
427461598859967 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
15:58:04 |
427461598859968 |
|
71 |
11.1050 |
CHIX |
11/11/2021 |
15:59:42 |
1300021BR |
|
9 |
11.1050 |
CHIX |
11/11/2021 |
15:59:43 |
1300021BY |
|
354 |
11.1050 |
CHIX |
11/11/2021 |
15:59:53 |
1300021DK |
|
97 |
11.1100 |
BATE |
11/11/2021 |
16:00:53 |
030001CA5 |
|
200 |
11.1100 |
BATE |
11/11/2021 |
16:00:53 |
030001CA6 |
|
77 |
11.1100 |
BATE |
11/11/2021 |
16:00:53 |
030001CA7 |
|
133 |
11.1100 |
CHIX |
11/11/2021 |
16:00:53 |
1300021OL |
|
200 |
11.1100 |
CHIX |
11/11/2021 |
16:00:53 |
1300021OM |
|
300 |
11.1100 |
CHIX |
11/11/2021 |
16:00:53 |
1300021ON |
|
91 |
11.1100 |
CHIX |
11/11/2021 |
16:00:53 |
1300021OO |
|
86 |
11.1100 |
CHIX |
11/11/2021 |
16:00:53 |
1300021OP |
|
200 |
11.1100 |
XLON |
11/11/2021 |
16:00:53 |
427461598860531 |
|
90 |
11.1100 |
XLON |
11/11/2021 |
16:00:53 |
427461598860532 |
|
98 |
11.1100 |
XLON |
11/11/2021 |
16:00:53 |
427461598860533 |
|
208 |
11.1100 |
XLON |
11/11/2021 |
16:00:53 |
427461598860534 |
|
704 |
11.1050 |
BATE |
11/11/2021 |
16:03:11 |
030001CLX |
|
1,095 |
11.1050 |
CHIX |
11/11/2021 |
16:03:11 |
13000228S |
|
1,095 |
11.1050 |
XLON |
11/11/2021 |
16:03:11 |
427461598861269 |
|
1,095 |
11.1000 |
CHIX |
11/11/2021 |
16:03:12 |
130002298 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
16:03:21 |
427461598861327 |
|
79 |
11.1000 |
XLON |
11/11/2021 |
16:03:21 |
427461598861328 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:08:02 |
427461598862633 |
|
63 |
11.1050 |
XLON |
11/11/2021 |
16:08:02 |
427461598862634 |
|
868 |
11.1000 |
CHIX |
11/11/2021 |
16:08:02 |
1300023ED |
|
227 |
11.1000 |
CHIX |
11/11/2021 |
16:08:02 |
1300023EE |
|
59 |
11.1050 |
TRQX |
11/11/2021 |
16:08:02 |
427461531767746 |
|
73 |
11.1050 |
TRQX |
11/11/2021 |
16:08:02 |
427461531767747 |
|
74 |
11.1050 |
TRQX |
11/11/2021 |
16:08:02 |
427461531767748 |
|
100 |
11.1050 |
TRQX |
11/11/2021 |
16:08:02 |
427461531767749 |
|
388 |
11.1000 |
BATE |
11/11/2021 |
16:08:03 |
030001DGD |
|
96 |
11.1000 |
BATE |
11/11/2021 |
16:08:03 |
030001DGC |
|
52 |
11.1000 |
CHIX |
11/11/2021 |
16:08:03 |
1300023EH |
|
30 |
11.1000 |
CHIX |
11/11/2021 |
16:08:03 |
1300023EI |
|
600 |
11.1000 |
CHIX |
11/11/2021 |
16:08:03 |
1300023EJ |
|
98 |
11.1000 |
CHIX |
11/11/2021 |
16:08:03 |
1300023EK |
|
315 |
11.1000 |
CHIX |
11/11/2021 |
16:08:03 |
1300023EL |
|
333 |
11.1000 |
BATE |
11/11/2021 |
16:08:03 |
030001DG9 |
|
200 |
11.1000 |
BATE |
11/11/2021 |
16:08:03 |
030001DGA |
|
78 |
11.1000 |
BATE |
11/11/2021 |
16:08:03 |
030001DGB |
|
200 |
11.1000 |
XLON |
11/11/2021 |
16:08:03 |
427461598862648 |
|
834 |
11.1000 |
XLON |
11/11/2021 |
16:08:03 |
427461598862649 |
|
61 |
11.1000 |
XLON |
11/11/2021 |
16:08:03 |
427461598862650 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
16:08:07 |
427461598862665 |
|
70 |
11.1000 |
XLON |
11/11/2021 |
16:08:07 |
427461598862666 |
|
1,182 |
11.1000 |
XLON |
11/11/2021 |
16:08:07 |
427461598862667 |
|
353 |
11.1000 |
XLON |
11/11/2021 |
16:08:07 |
427461598862668 |
|
155 |
11.1000 |
XLON |
11/11/2021 |
16:08:07 |
427461598862669 |
|
236 |
11.1000 |
XLON |
11/11/2021 |
16:08:07 |
427461598862670 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
16:08:32 |
427461598862748 |
|
180 |
11.1000 |
XLON |
11/11/2021 |
16:08:32 |
427461598862749 |
|
91 |
11.1000 |
BATE |
11/11/2021 |
16:08:32 |
030001DJG |
|
173 |
11.1000 |
BATE |
11/11/2021 |
16:08:32 |
030001DJH |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
16:08:51 |
427461598862823 |
|
1,095 |
11.1000 |
XLON |
11/11/2021 |
16:08:51 |
427461598862822 |
|
3 |
11.1050 |
CHIX |
11/11/2021 |
16:12:14 |
1300024FP |
|
300 |
11.1050 |
BATE |
11/11/2021 |
16:13:08 |
030001E9D |
|
769 |
11.1050 |
BATE |
11/11/2021 |
16:16:09 |
030001ERP |
|
1,095 |
11.1050 |
CHIX |
11/11/2021 |
16:16:09 |
1300025AT |
|
1,095 |
11.1050 |
XLON |
11/11/2021 |
16:16:09 |
427461598864864 |
|
655 |
11.1050 |
TRQX |
11/11/2021 |
16:16:09 |
427461531770092 |
|
440 |
11.1050 |
TRQX |
11/11/2021 |
16:16:09 |
427461531770093 |
|
308 |
11.1050 |
BATE |
11/11/2021 |
16:16:09 |
030001ERW |
|
28 |
11.1050 |
BATE |
11/11/2021 |
16:16:09 |
030001ERX |
|
73 |
11.1050 |
CHIX |
11/11/2021 |
16:16:09 |
1300025B1 |
|
91 |
11.1050 |
CHIX |
11/11/2021 |
16:16:09 |
1300025B2 |
|
201 |
11.1050 |
CHIX |
11/11/2021 |
16:16:09 |
1300025B3 |
|
112 |
11.1050 |
CHIX |
11/11/2021 |
16:16:09 |
1300025B4 |
|
220 |
11.1050 |
CHIX |
11/11/2021 |
16:16:09 |
1300025B5 |
|
941 |
11.1050 |
XLON |
11/11/2021 |
16:16:09 |
427461598864874 |
|
1,103 |
11.1050 |
XLON |
11/11/2021 |
16:16:09 |
427461598864875 |
|
66 |
11.1050 |
TRQX |
11/11/2021 |
16:16:13 |
427461531770104 |
|
185 |
11.1050 |
TRQX |
11/11/2021 |
16:16:13 |
427461531770105 |
|
91 |
11.1050 |
BATE |
11/11/2021 |
16:16:14 |
030001ESJ |
|
60 |
11.1050 |
BATE |
11/11/2021 |
16:16:14 |
030001ESK |
|
352 |
11.1050 |
BATE |
11/11/2021 |
16:16:14 |
030001ESL |
|
239 |
11.1050 |
BATE |
11/11/2021 |
16:16:14 |
030001ESM |
|
207 |
11.1050 |
CHIX |
11/11/2021 |
16:16:14 |
1300025CR |
|
304 |
11.1050 |
CHIX |
11/11/2021 |
16:16:14 |
1300025CS |
|
941 |
11.1050 |
XLON |
11/11/2021 |
16:16:14 |
427461598864929 |
|
78 |
11.1050 |
XLON |
11/11/2021 |
16:16:14 |
427461598864930 |
|
98 |
11.1050 |
XLON |
11/11/2021 |
16:16:14 |
427461598864931 |
|
353 |
11.1050 |
XLON |
11/11/2021 |
16:16:14 |
427461598864932 |
|
365 |
11.1050 |
XLON |
11/11/2021 |
16:16:14 |
427461598864933 |
|
1,185 |
11.1050 |
XLON |
11/11/2021 |
16:16:14 |
427461598864934 |
|
1 |
11.1050 |
XLON |
11/11/2021 |
16:16:14 |
427461598864935 |
|
103 |
11.1050 |
XLON |
11/11/2021 |
16:16:14 |
427461598864936 |
|
473 |
11.1050 |
CHIX |
11/11/2021 |
16:16:17 |
1300025DO |
|
299 |
11.1050 |
XLON |
11/11/2021 |
16:17:18 |
427461598865337 |
|
493 |
11.1050 |
XLON |
11/11/2021 |
16:17:18 |
427461598865338 |
|
303 |
11.1050 |
XLON |
11/11/2021 |
16:17:18 |
427461598865339 |
|
292 |
11.1050 |
TRQX |
11/11/2021 |
16:17:18 |
427461531770407 |
|
78 |
11.1050 |
BATE |
11/11/2021 |
16:17:25 |
030001F0Q |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:17:25 |
427461598865380 |
|
63 |
11.1050 |
XLON |
11/11/2021 |
16:17:25 |
427461598865381 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:17:25 |
427461598865382 |
|
157 |
11.1050 |
XLON |
11/11/2021 |
16:17:25 |
427461598865383 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:17:31 |
427461598865399 |
|
83 |
11.1050 |
CHIX |
11/11/2021 |
16:17:32 |
1300025NP |
|
184 |
11.1050 |
CHIX |
11/11/2021 |
16:17:32 |
1300025NQ |
|
404 |
11.1050 |
BATE |
11/11/2021 |
16:17:35 |
030001F1L |
|
894 |
11.1050 |
XLON |
11/11/2021 |
16:17:36 |
427461598865420 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:17:36 |
427461598865421 |
|
417 |
11.1050 |
XLON |
11/11/2021 |
16:17:36 |
427461598865422 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:17:41 |
427461598865436 |
|
1,207 |
11.1050 |
XLON |
11/11/2021 |
16:17:41 |
427461598865437 |
|
724 |
11.1050 |
XLON |
11/11/2021 |
16:17:41 |
427461598865438 |
|
63 |
11.1050 |
CHIX |
11/11/2021 |
16:17:41 |
1300025P3 |
|
8 |
11.1050 |
CHIX |
11/11/2021 |
16:17:41 |
1300025P4 |
|
500 |
11.1050 |
CHIX |
11/11/2021 |
16:17:41 |
1300025P5 |
|
1 |
11.1050 |
BATE |
11/11/2021 |
16:17:41 |
030001F2F |
|
718 |
11.1050 |
BATE |
11/11/2021 |
16:17:41 |
030001F2G |
|
189 |
11.1050 |
XLON |
11/11/2021 |
16:17:46 |
427461598865458 |
|
308 |
11.1050 |
XLON |
11/11/2021 |
16:17:46 |
427461598865459 |
|
545 |
11.1050 |
XLON |
11/11/2021 |
16:17:46 |
427461598865460 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:17:46 |
427461598865461 |
|
867 |
11.1050 |
XLON |
11/11/2021 |
16:17:59 |
427461598865516 |
|
867 |
11.1050 |
XLON |
11/11/2021 |
16:18:04 |
427461598865546 |
|
66 |
11.1050 |
XLON |
11/11/2021 |
16:18:04 |
427461598865547 |
|
210 |
11.1050 |
BATE |
11/11/2021 |
16:18:12 |
030001F79 |
|
97 |
11.1050 |
BATE |
11/11/2021 |
16:18:12 |
030001F7A |
|
300 |
11.1050 |
BATE |
11/11/2021 |
16:18:12 |
030001F7B |
|
60 |
11.1050 |
BATE |
11/11/2021 |
16:18:17 |
030001F7V |
|
185 |
11.1050 |
CHIX |
11/11/2021 |
16:18:24 |
1300025XN |
|
263 |
11.1050 |
CHIX |
11/11/2021 |
16:18:24 |
1300025XO |
|
100 |
11.1050 |
CHIX |
11/11/2021 |
16:18:29 |
1300025Y7 |
|
155 |
11.1050 |
BATE |
11/11/2021 |
16:18:31 |
030001FA9 |
|
60 |
11.1050 |
BATE |
11/11/2021 |
16:18:31 |
030001FAA |
|
872 |
11.1050 |
XLON |
11/11/2021 |
16:18:33 |
427461598865709 |
|
206 |
11.1050 |
XLON |
11/11/2021 |
16:18:33 |
427461598865710 |
|
1,078 |
11.1050 |
XLON |
11/11/2021 |
16:18:38 |
427461598865713 |
|
236 |
11.1050 |
XLON |
11/11/2021 |
16:18:38 |
427461598865714 |
|
190 |
11.1050 |
CHIX |
11/11/2021 |
16:18:47 |
13000260X |
|
60 |
11.1050 |
CHIX |
11/11/2021 |
16:18:47 |
13000260Y |
|
60 |
11.1050 |
CHIX |
11/11/2021 |
16:18:59 |
13000261Y |
|
859 |
11.1050 |
CHIX |
11/11/2021 |
16:18:59 |
13000261Z |
|
45 |
11.1000 |
TRQX |
11/11/2021 |
16:19:13 |
427461531771068 |
|
26 |
11.1000 |
TRQX |
11/11/2021 |
16:19:13 |
427461531771069 |
|
1,024 |
11.1000 |
TRQX |
11/11/2021 |
16:19:13 |
427461531771070 |
|
105 |
11.1000 |
XLON |
11/11/2021 |
16:20:03 |
427461598866048 |
|
200 |
11.1000 |
XLON |
11/11/2021 |
16:20:03 |
427461598866049 |
|
680 |
11.1000 |
XLON |
11/11/2021 |
16:20:03 |
427461598866050 |
|
158 |
11.1000 |
XLON |
11/11/2021 |
16:20:03 |
427461598866051 |
|
27 |
11.1000 |
CHIX |
11/11/2021 |
16:20:08 |
1300026FX |
|
91 |
11.1000 |
CHIX |
11/11/2021 |
16:20:08 |
1300026FY |
|
141 |
11.1000 |
CHIX |
11/11/2021 |
16:20:08 |
1300026FZ |
|
33 |
11.1000 |
CHIX |
11/11/2021 |
16:20:08 |
1300026G0 |
|
543 |
11.1000 |
CHIX |
11/11/2021 |
16:20:08 |
1300026G1 |
|
95 |
11.1000 |
CHIX |
11/11/2021 |
16:20:08 |
1300026G2 |
|
336 |
11.1000 |
CHIX |
11/11/2021 |
16:20:13 |
1300026H9 |
|
63 |
11.1000 |
CHIX |
11/11/2021 |
16:20:13 |
1300026HA |
|
75 |
11.1100 |
XLON |
11/11/2021 |
16:20:45 |
427461598866363 |
|
1,046 |
11.1100 |
XLON |
11/11/2021 |
16:20:45 |
427461598866364 |
|
479 |
11.1100 |
XLON |
11/11/2021 |
16:20:45 |
427461598866365 |
|
255 |
11.1100 |
XLON |
11/11/2021 |
16:20:45 |
427461598866366 |
|
230 |
11.1100 |
XLON |
11/11/2021 |
16:20:45 |
427461598866367 |
|
200 |
11.1100 |
XLON |
11/11/2021 |
16:20:45 |
427461598866368 |
|
9 |
11.1100 |
BATE |
11/11/2021 |
16:20:46 |
030001FVM |
|
200 |
11.1100 |
BATE |
11/11/2021 |
16:20:46 |
030001FVN |
|
871 |
11.1100 |
XLON |
11/11/2021 |
16:20:50 |
427461598866392 |
|
555 |
11.1100 |
XLON |
11/11/2021 |
16:20:54 |
427461598866410 |
|
283 |
11.1100 |
XLON |
11/11/2021 |
16:21:13 |
427461598866617 |
|
225 |
11.1100 |
XLON |
11/11/2021 |
16:21:17 |
427461598866618 |
|
78 |
11.1100 |
BATE |
11/11/2021 |
16:22:09 |
030001G7O |
|
200 |
11.1100 |
BATE |
11/11/2021 |
16:22:09 |
030001G7P |
|
59 |
11.1100 |
BATE |
11/11/2021 |
16:22:09 |
030001G7Q |
|
120 |
11.1100 |
XLON |
11/11/2021 |
16:22:09 |
427461598866901 |
|
136 |
11.1100 |
XLON |
11/11/2021 |
16:22:09 |
427461598866902 |
|
87 |
11.1100 |
CHIX |
11/11/2021 |
16:22:09 |
130002758 |
|
105 |
11.1100 |
CHIX |
11/11/2021 |
16:22:09 |
130002759 |
|
98 |
11.1100 |
XLON |
11/11/2021 |
16:22:14 |
427461598866916 |
|
361 |
11.1100 |
XLON |
11/11/2021 |
16:22:14 |
427461598866917 |
|
78 |
11.1100 |
BATE |
11/11/2021 |
16:22:15 |
030001G8Q |
|
176 |
11.1100 |
BATE |
11/11/2021 |
16:22:15 |
030001G8R |
|
220 |
11.1100 |
XLON |
11/11/2021 |
16:22:19 |
427461598867023 |
|
34 |
11.1100 |
XLON |
11/11/2021 |
16:22:19 |
427461598867024 |
|
97 |
11.1100 |
BATE |
11/11/2021 |
16:23:50 |
030001GMS |
|
200 |
11.1100 |
BATE |
11/11/2021 |
16:23:50 |
030001GMT |
|
60 |
11.1100 |
BATE |
11/11/2021 |
16:23:50 |
030001GMU |
|
60 |
11.1100 |
XLON |
11/11/2021 |
16:23:50 |
427461598867494 |
|
68 |
11.1100 |
XLON |
11/11/2021 |
16:23:55 |
427461598867553 |
|
499 |
11.1100 |
XLON |
11/11/2021 |
16:23:55 |
427461598867554 |
|
2 |
11.1100 |
XLON |
11/11/2021 |
16:23:55 |
427461598867555 |
|
421 |
11.1100 |
XLON |
11/11/2021 |
16:23:55 |
427461598867556 |
|
637 |
11.1050 |
CHIX |
11/11/2021 |
16:24:23 |
1300027UV |
|
959 |
11.1050 |
XLON |
11/11/2021 |
16:24:23 |
427461598867730 |
|
500 |
11.1050 |
XLON |
11/11/2021 |
16:24:23 |
427461598867731 |
|
181 |
11.1050 |
XLON |
11/11/2021 |
16:24:28 |
427461598867783 |
|
133 |
11.1050 |
XLON |
11/11/2021 |
16:24:28 |
427461598867784 |
|
234 |
11.1050 |
XLON |
11/11/2021 |
16:24:28 |
427461598867785 |
|
302 |
11.1050 |
XLON |
11/11/2021 |
16:24:28 |
427461598867786 |
|
560 |
11.1050 |
XLON |
11/11/2021 |
16:25:01 |
427461598867956 |
|
535 |
11.1050 |
XLON |
11/11/2021 |
16:25:01 |
427461598867957 |
|
160 |
11.1050 |
CHIX |
11/11/2021 |
16:25:01 |
13000283Q |
|
196 |
11.1050 |
CHIX |
11/11/2021 |
16:25:01 |
13000283R |
|
612 |
11.1050 |
XLON |
11/11/2021 |
16:26:04 |
427461598868328 |
|
150 |
11.1050 |
CHIX |
11/11/2021 |
16:26:04 |
1300028DO |
|
91 |
11.1050 |
CHIX |
11/11/2021 |
16:26:04 |
1300028DP |
|
108 |
11.1050 |
CHIX |
11/11/2021 |
16:26:04 |
1300028DQ |
|
281 |
11.1050 |
XLON |
11/11/2021 |
16:26:09 |
427461598868356 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:26:09 |
427461598868357 |
|
419 |
11.1050 |
XLON |
11/11/2021 |
16:26:09 |
427461598868358 |
|
115 |
11.1050 |
CHIX |
11/11/2021 |
16:26:09 |
1300028E5 |
|
193 |
11.1050 |
CHIX |
11/11/2021 |
16:26:09 |
1300028E6 |
|
410 |
11.1050 |
XLON |
11/11/2021 |
16:26:14 |
427461598868391 |
|
307 |
11.1050 |
XLON |
11/11/2021 |
16:26:14 |
427461598868392 |
|
64 |
11.1050 |
XLON |
11/11/2021 |
16:26:14 |
427461598868393 |
|
191 |
11.1050 |
CHIX |
11/11/2021 |
16:26:17 |
1300028FX |
|
47 |
11.1050 |
CHIX |
11/11/2021 |
16:26:17 |
1300028FY |
|
147 |
11.1050 |
XLON |
11/11/2021 |
16:26:32 |
427461598868518 |
|
948 |
11.1050 |
XLON |
11/11/2021 |
16:26:57 |
427461598868636 |
|
44 |
11.1050 |
TRQX |
11/11/2021 |
16:26:57 |
427461531773809 |
|
160 |
11.1050 |
TRQX |
11/11/2021 |
16:26:58 |
427461531773814 |
|
178 |
11.1050 |
TRQX |
11/11/2021 |
16:26:58 |
427461531773815 |
|
78 |
11.1050 |
TRQX |
11/11/2021 |
16:26:58 |
427461531773816 |
|
259 |
11.1050 |
XLON |
11/11/2021 |
16:27:18 |
427461598868852 |
|
599 |
11.1050 |
XLON |
11/11/2021 |
16:27:18 |
427461598868853 |
|
46 |
11.1050 |
CHIX |
11/11/2021 |
16:27:18 |
1300028TE |
|
643 |
11.1050 |
CHIX |
11/11/2021 |
16:27:18 |
1300028TF |
|
10 |
11.1050 |
TRQX |
11/11/2021 |
16:27:21 |
427461531774025 |
|
394 |
11.1050 |
TRQX |
11/11/2021 |
16:27:47 |
427461531774151 |
|
152 |
11.1050 |
TRQX |
11/11/2021 |
16:28:43 |
427461531774434 |
|
79 |
11.1050 |
TRQX |
11/11/2021 |
16:28:43 |
427461531774435 |
|
382 |
11.1050 |
BATE |
11/11/2021 |
16:28:43 |
030001HTW |
|
100 |
11.1050 |
BATE |
11/11/2021 |
16:28:51 |
030001HUM |
|
100 |
11.1050 |
BATE |
11/11/2021 |
16:28:51 |
030001HUN |
|
107 |
11.1050 |
BATE |
11/11/2021 |
16:28:51 |
030001HUO |
|
100 |
11.1050 |
BATE |
11/11/2021 |
16:28:51 |
030001HUP |
|
252 |
11.1050 |
BATE |
11/11/2021 |
16:28:51 |
030001HUQ |
|
125 |
11.1050 |
CHIX |
11/11/2021 |
16:28:51 |
1300029AX |
|
200 |
11.1050 |
CHIX |
11/11/2021 |
16:28:51 |
1300029AY |
|
250 |
11.1050 |
CHIX |
11/11/2021 |
16:28:51 |
1300029AZ |
|
407 |
11.1050 |
XLON |
11/11/2021 |
16:28:51 |
427461598869460 |
|
200 |
11.1050 |
XLON |
11/11/2021 |
16:28:56 |
427461598869486 |
|
248 |
11.1050 |
XLON |
11/11/2021 |
16:28:56 |
427461598869487 |
|
270 |
11.1050 |
XLON |
11/11/2021 |
16:29:18 |
427461598869684 |
|
4 |
11.1100 |
CHIX |
11/11/2021 |
16:29:24 |
1300029HF |
|
7 |
11.1100 |
CHIX |
11/11/2021 |
16:29:24 |
1300029HG |
|
210 |
11.1100 |
CHIX |
11/11/2021 |
16:29:24 |
1300029HH |
|
187 |
11.1100 |
CHIX |
11/11/2021 |
16:29:24 |
1300029HI |
|
280 |
11.1100 |
CHIX |
11/11/2021 |
16:29:24 |
1300029HJ |
|
123 |
11.1100 |
CHIX |
11/11/2021 |
16:29:24 |
1300029HK |
|
188 |
11.1050 |
TRQX |
11/11/2021 |
16:29:58 |
427461531774852 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 23 minutes ago Sage Group
- 24 minutes ago NATWEST GROUP
- 37 minutes ago Kier Group
- 58 minutes ago BAE Systems
- 1 hour ago SSP Group