Transaction in Own Shares

RNS Number : 2304X

WPP PLC

04 January 2022

 

WPP plc

ISIN: JE00B8KF9B49

31 December 2021

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 31 December 2021 it had purchased a total of 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Chi-X Europe	BATS Europe	Turquoise
Number of ordinary shares purchased	200,000	0	0	0
Highest price paid (per ordinary share)	GBp 1,127.00	0	0	0
Lowest price paid (per ordinary share)	GBp 1,115.50	0	0	0
Volume weighted average price paid (per ordinary share)	GBp 1,122.01	0	0	0

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,223,777,474 ordinary shares.

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,153,287,521 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Number of Shares	Price Per Share (GBp)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
70	1122.5	XLON	31/12/2021	12:27:44	x8KAw1zQzhk
1808	1122	XLON	31/12/2021	12:27:38	x8KAw1zQzrd
1177	1122	XLON	31/12/2021	12:27:38	x8KAw1zQzrb
184	1120.5	XLON	31/12/2021	12:27:23	x8KAw1zQzoU
286	1117.5	XLON	31/12/2021	12:25:48	x8KAw1zQzKd
637	1117.5	XLON	31/12/2021	12:25:12	x8KAw1zQzO5
18	1117.5	XLON	31/12/2021	12:25:12	x8KAw1zQzO7
274	1118	XLON	31/12/2021	12:25:07	x8KAw1zQzQQ
841	1116.5	XLON	31/12/2021	12:23:31	x8KAw1zQw@$
21	1116.5	XLON	31/12/2021	12:23:24	x8KAw1zQwug
715	1117	XLON	31/12/2021	12:23:22	x8KAw1zQwuN
381	1116	XLON	31/12/2021	12:22:17	x8KAw1zQw8C
274	1115.5	XLON	31/12/2021	12:21:44	x8KAw1zQwGs
692	1115.5	XLON	31/12/2021	12:21:44	x8KAw1zQwGy
371	1115.5	XLON	31/12/2021	12:21:44	x8KAw1zQwG@
327	1116	XLON	31/12/2021	12:21:19	x8KAw1zQwVN
104	1116	XLON	31/12/2021	12:21:19	x8KAw1zQwVP
547	1116	XLON	31/12/2021	12:21:19	x8KAw1zQwVR
1053	1116	XLON	31/12/2021	12:20:04	x8KAw1zQxlR
100	1115.5	XLON	31/12/2021	12:18:41	x8KAw1zQx@i
327	1115.5	XLON	31/12/2021	12:18:27	x8KAw1zQxxl
31	1116	XLON	31/12/2021	12:17:52	x8KAw1zQx30
438	1116	XLON	31/12/2021	12:17:52	x8KAw1zQx32
298	1116	XLON	31/12/2021	12:17:07	x8KAw1zQxBQ
198	1116	XLON	31/12/2021	12:16:53	x8KAw1zQxHX
76	1116	XLON	31/12/2021	12:16:50	x8KAw1zQxHl
681	1116	XLON	31/12/2021	12:16:50	x8KAw1zQxHr
827	1116.5	XLON	31/12/2021	12:16:30	x8KAw1zQxSl
155	1117	XLON	31/12/2021	12:16:02	x8KAw1zQxOQ
681	1117	XLON	31/12/2021	12:16:02	x8KAw1zQxOS
915	1116.5	XLON	31/12/2021	12:14:22	x8KAw1zQuv6
1095	1117	XLON	31/12/2021	12:14:21	x8KAw1zQuvI
301	1117	XLON	31/12/2021	12:14:21	x8KAw1zQuvK
823	1117.5	XLON	31/12/2021	12:13:48	x8KAw1zQu2F
150	1117	XLON	31/12/2021	12:12:57	x8KAw1zQuNS
352	1117	XLON	31/12/2021	12:12:57	x8KAw1zQuNU
350	1117	XLON	31/12/2021	12:12:57	x8KAw1zQuMY
432	1117	XLON	31/12/2021	12:12:57	x8KAw1zQuMa
250	1117	XLON	31/12/2021	12:12:57	x8KAw1zQuMW
189	1117	XLON	31/12/2021	12:12:57	x8KAw1zQuMc
307	1117	XLON	31/12/2021	12:12:57	x8KAw1zQuMe
421	1115.5	XLON	31/12/2021	12:11:45	x8KAw1zQvY1
20	1115.5	XLON	31/12/2021	12:11:45	x8KAw1zQvYz
250	1115.5	XLON	31/12/2021	12:11:45	x8KAw1zQvY$
952	1115.5	XLON	31/12/2021	12:09:45	x8KAw1zQvwX
734	1115.5	XLON	31/12/2021	12:08:21	x8KAw1zQvLe
1091	1116	XLON	31/12/2021	12:07:24	x8KAw1zQvP8
1758	1116.5	XLON	31/12/2021	12:07:23	x8KAw1zQvOt
1133	1117	XLON	31/12/2021	12:05:42	x8KAw1zQcrn
274	1117.5	XLON	31/12/2021	12:03:31	x8KAw1zQcFp
249	1117.5	XLON	31/12/2021	12:03:26	x8KAw1zQc91
573	1117.5	XLON	31/12/2021	12:03:24	x8KAw1zQc8n
442	1118	XLON	31/12/2021	12:02:41	x8KAw1zQcSY
557	1118	XLON	31/12/2021	12:01:58	x8KAw1zQcQF
150	1118	XLON	31/12/2021	12:01:16	x8KAw1zQdYw
381	1118.5	XLON	31/12/2021	12:01:16	x8KAw1zQdY0
648	1119	XLON	31/12/2021	12:01:07	x8KAw1zQdlF
352	1119	XLON	31/12/2021	12:00:47	x8KAw1zQdtF
734	1119.5	XLON	31/12/2021	12:00:07	x8KAw1zQdxg
923	1120	XLON	31/12/2021	12:00:02	x8KAw1zQdwW
750	1120	XLON	31/12/2021	12:00:02	x8KAw1zQdwY
40	1119	XLON	31/12/2021	11:58:06	x8KAw1zQdTF
1684	1119	XLON	31/12/2021	11:58:06	x8KAw1zQdTL
163	1119	XLON	31/12/2021	11:55:02	x8KAw1zQa5W
200	1119	XLON	31/12/2021	11:55:02	x8KAw1zQa5Y
520	1119.5	XLON	31/12/2021	11:55:01	x8KAw1zQa5$
473	1120	XLON	31/12/2021	11:54:27	x8KAw1zQaD5
472	1120	XLON	31/12/2021	11:54:27	x8KAw1zQaD7
274	1120	XLON	31/12/2021	11:53:27	x8KAw1zQaM8
194	1120	XLON	31/12/2021	11:53:06	x8KAw1zQaJh
753	1120	XLON	31/12/2021	11:53:06	x8KAw1zQaJj
958	1120	XLON	31/12/2021	11:53:05	x8KAw1zQaJx
54	1120.5	XLON	31/12/2021	11:53:04	x8KAw1zQaJQ
704	1120.5	XLON	31/12/2021	11:53:04	x8KAw1zQaJS
227	1120	XLON	31/12/2021	11:52:05	x8KAw1zQbWp
40	1120	XLON	31/12/2021	11:52:05	x8KAw1zQbWr
815	1120	XLON	31/12/2021	11:51:26	x8KAw1zQbeQ
6	1120	XLON	31/12/2021	11:48:36	x8KAw1zQbEA
200	1120	XLON	31/12/2021	11:48:36	x8KAw1zQbEK
37	1120	XLON	31/12/2021	11:48:34	x8KAw1zQb90
31	1120	XLON	31/12/2021	11:48:34	x8KAw1zQb98
314	1120	XLON	31/12/2021	11:48:12	x8KAw1zQbLk
1396	1120	XLON	31/12/2021	11:48:12	x8KAw1zQbLm
498	1120	XLON	31/12/2021	11:45:57	x8KAw1zQYcK
77	1120	XLON	31/12/2021	11:44:53	x8KAw1zQYrZ
1067	1120	XLON	31/12/2021	11:44:53	x8KAw1zQYrb
1218	1120.5	XLON	31/12/2021	11:43:15	x8KAw1zQY7W
845	1120.5	XLON	31/12/2021	11:43:14	x8KAw1zQY7y
758	1120.5	XLON	31/12/2021	11:43:14	x8KAw1zQY7@
243	1120.5	XLON	31/12/2021	11:43:14	x8KAw1zQY7w
537	1120.5	XLON	31/12/2021	11:43:14	x8KAw1zQY70
150	1120.5	XLON	31/12/2021	11:43:14	x8KAw1zQY72
429	1120.5	XLON	31/12/2021	11:41:16	x8KAw1zQYJ4
40	1120.5	XLON	31/12/2021	11:41:16	x8KAw1zQYJ6
780	1120.5	XLON	31/12/2021	11:41:16	x8KAw1zQYJ2
56	1120.5	XLON	31/12/2021	11:41:16	x8KAw1zQYJ@
527	1120.5	XLON	31/12/2021	11:41:16	x8KAw1zQYJ0
100	1120.5	XLON	31/12/2021	11:41:16	x8KAw1zQYJw
374	1120.5	XLON	31/12/2021	11:41:16	x8KAw1zQYJy
70	1120.5	XLON	31/12/2021	11:40:17	x8KAw1zQYQx
505	1120.5	XLON	31/12/2021	11:40:17	x8KAw1zQYQz
274	1120.5	XLON	31/12/2021	11:38:18	x8KAw1zQZmc
250	1120	XLON	31/12/2021	11:38:05	x8KAw1zQZog
349	1120	XLON	31/12/2021	11:38:05	x8KAw1zQZoi
170	1120	XLON	31/12/2021	11:38:05	x8KAw1zQZoe
570	1120	XLON	31/12/2021	11:38:05	x8KAw1zQZoo
59	1120	XLON	31/12/2021	11:38:05	x8KAw1zQZoq
371	1120	XLON	31/12/2021	11:38:05	x8KAw1zQZok
584	1120	XLON	31/12/2021	11:38:05	x8KAw1zQZom
1226	1120	XLON	31/12/2021	11:38:05	x8KAw1zQZo1
187	1119.5	XLON	31/12/2021	11:34:09	x8KAw1zQWab
350	1119.5	XLON	31/12/2021	11:34:09	x8KAw1zQWad
530	1119	XLON	31/12/2021	11:34:09	x8KAw1zQWaj
1210	1119.5	XLON	31/12/2021	11:34:09	x8KAw1zQWak
454	1119.5	XLON	31/12/2021	11:28:14	x8KAw1zQXaA
845	1120	XLON	31/12/2021	11:28:09	x8KAw1zQXdX
1544	1120.5	XLON	31/12/2021	11:28:09	x8KAw1zQXda
276	1120.5	XLON	31/12/2021	11:28:09	x8KAw1zQXdc
108	1120.5	XLON	31/12/2021	11:27:31	x8KAw1zQXYr
17	1120.5	XLON	31/12/2021	11:27:30	x8KAw1zQXYH
343	1120.5	XLON	31/12/2021	11:27:30	x8KAw1zQXYF
379	1120.5	XLON	31/12/2021	11:26:31	x8KAw1zQXqf
376	1120.5	XLON	31/12/2021	11:25:32	x8KAw1zQXo2
477	1120.5	XLON	31/12/2021	11:24:06	x8KAw1zQX6w
765	1120.5	XLON	31/12/2021	11:24:06	x8KAw1zQX6y
1084	1120.5	XLON	31/12/2021	11:19:27	x8KAw1zQkeG
251	1120	XLON	31/12/2021	11:15:44	x8KAw1zQkEa
484	1120	XLON	31/12/2021	11:15:42	x8KAw1zQkEl
604	1120	XLON	31/12/2021	11:14:33	x8KAw1zQkIc
1420	1119.5	XLON	31/12/2021	11:13:48	x8KAw1zQldo
655	1118.5	XLON	31/12/2021	11:10:20	x8KAw1zQl62
1330	1119	XLON	31/12/2021	11:10:08	x8KAw1zQl0p
561	1119	XLON	31/12/2021	11:06:35	x8KAw1zQiau
1121	1119.5	XLON	31/12/2021	11:06:12	x8KAw1zQiWy
608	1120	XLON	31/12/2021	11:03:14	x8KAw1zQi5M
66	1120	XLON	31/12/2021	11:02:50	x8KAw1zQi0X
185	1120.5	XLON	31/12/2021	11:02:06	x8KAw1zQiB0
284	1120.5	XLON	31/12/2021	11:02:06	x8KAw1zQiB2
502	1120.5	XLON	31/12/2021	11:01:30	x8KAw1zQiM8
539	1120.5	XLON	31/12/2021	11:01:16	x8KAw1zQiG0
1021	1121	XLON	31/12/2021	11:01:16	x8KAw1zQiGG
662	1121	XLON	31/12/2021	11:01:16	x8KAw1zQiGI
248	1121.5	XLON	31/12/2021	10:59:58	x8KAw1zQjd3
845	1121.5	XLON	31/12/2021	10:59:58	x8KAw1zQjd9
239	1121.5	XLON	31/12/2021	10:59:58	x8KAw1zQjdB
250	1121.5	XLON	31/12/2021	10:59:58	x8KAw1zQjd5
530	1121.5	XLON	31/12/2021	10:59:58	x8KAw1zQjd7
113	1121.5	XLON	31/12/2021	10:58:59	x8KAw1zQjrr
250	1121.5	XLON	31/12/2021	10:58:59	x8KAw1zQjrt
171	1121.5	XLON	31/12/2021	10:58:59	x8KAw1zQjrv
164	1121.5	XLON	31/12/2021	10:58:00	x8KAw1zQjpJ
893	1121.5	XLON	31/12/2021	10:58:00	x8KAw1zQjpL
250	1121.5	XLON	31/12/2021	10:58:00	x8KAw1zQjpN
1011	1121	XLON	31/12/2021	10:55:26	x8KAw1zQjDx
1367	1121.5	XLON	31/12/2021	10:54:52	x8KAw1zQjA0
574	1122	XLON	31/12/2021	10:54:02	x8KAw1zQjJ8
1413	1122	XLON	31/12/2021	10:54:02	x8KAw1zQjJA
311	1122	XLON	31/12/2021	10:48:59	x8KAw1zQg50
515	1122	XLON	31/12/2021	10:47:51	x8KAw1zQg9G
116	1122.5	XLON	31/12/2021	10:47:51	x8KAw1zQg9N
740	1122.5	XLON	31/12/2021	10:47:51	x8KAw1zQg9P
1952	1123	XLON	31/12/2021	10:47:51	x8KAw1zQg9R
212	1123	XLON	31/12/2021	10:42:18	x8KAw1zQh2m
1820	1123	XLON	31/12/2021	10:42:04	x8KAw1zQhF3
1712	1123.5	XLON	31/12/2021	10:42:04	x8KAw1zQhFD
250	1123.5	XLON	31/12/2021	10:41:17	x8KAw1zQhAV
451	1123.5	XLON	31/12/2021	10:41:17	x8KAw1zQhLX
291	1123.5	XLON	31/12/2021	10:41:17	x8KAw1zQhAT
3	1123	XLON	31/12/2021	10:38:04	x8KAw1zQej5
1691	1123	XLON	31/12/2021	10:38:04	x8KAw1zQej7
250	1123.5	XLON	31/12/2021	10:36:22	x8KAw1zQepg
434	1123.5	XLON	31/12/2021	10:36:22	x8KAw1zQepc
330	1123.5	XLON	31/12/2021	10:36:22	x8KAw1zQepe
347	1123.5	XLON	31/12/2021	10:36:22	x8KAw1zQepY
420	1123.5	XLON	31/12/2021	10:36:22	x8KAw1zQepa
274	1123.5	XLON	31/12/2021	10:34:44	x8KAw1zQe4J
294	1123	XLON	31/12/2021	10:34:24	x8KAw1zQe6S
301	1123	XLON	31/12/2021	10:34:24	x8KAw1zQe6Q
328	1123	XLON	31/12/2021	10:33:25	x8KAw1zQeE@
220	1123	XLON	31/12/2021	10:33:25	x8KAw1zQeE0
205	1123	XLON	31/12/2021	10:32:26	x8KAw1zQeGp
761	1123	XLON	31/12/2021	10:26:01	x8KAw1zQfNg
278	1123	XLON	31/12/2021	10:26:01	x8KAw1zQfNi
1703	1123	XLON	31/12/2021	10:25:18	x8KAw1zQfJs
1348	1123	XLON	31/12/2021	10:24:28	x8KAw1zQfR0
332	1123	XLON	31/12/2021	10:18:59	x8KAw1zQMMi
250	1123	XLON	31/12/2021	10:18:59	x8KAw1zQMMk
340	1123	XLON	31/12/2021	10:18:59	x8KAw1zQMMm
1007	1123	XLON	31/12/2021	10:18:59	x8KAw1zQMMs
821	1123	XLON	31/12/2021	10:18:59	x8KAw1zQMMu
4	1123.5	XLON	31/12/2021	10:18:40	x8KAw1zQMJ1
565	1123.5	XLON	31/12/2021	10:18:40	x8KAw1zQMJ3
171	1123.5	XLON	31/12/2021	10:17:37	x8KAw1zQNaN
250	1123.5	XLON	31/12/2021	10:17:37	x8KAw1zQNaO
54	1123.5	XLON	31/12/2021	10:17:16	x8KAw1zQNWB
362	1123.5	XLON	31/12/2021	10:17:16	x8KAw1zQNWD
211	1123.5	XLON	31/12/2021	10:17:16	x8KAw1zQNWJ
1399	1123	XLON	31/12/2021	10:12:37	x8KAw1zQN8J
346	1122.5	XLON	31/12/2021	10:04:41	x8KAw1zQKCA
16	1123	XLON	31/12/2021	10:04:40	x8KAw1zQKCE
482	1123	XLON	31/12/2021	10:04:40	x8KAw1zQKCG
784	1123	XLON	31/12/2021	10:04:32	x8KAw1zQKEc
408	1123	XLON	31/12/2021	10:04:32	x8KAw1zQKEe
1597	1123.5	XLON	31/12/2021	10:04:31	x8KAw1zQKEk
309	1123.5	XLON	31/12/2021	10:04:31	x8KAw1zQKEm
201	1124	XLON	31/12/2021	10:01:35	x8KAw1zQLZX
320	1124	XLON	31/12/2021	10:01:35	x8KAw1zQLZZ
330	1124	XLON	31/12/2021	10:01:35	x8KAw1zQLZb
1984	1124	XLON	31/12/2021	10:01:35	x8KAw1zQLZe
513	1124.5	XLON	31/12/2021	10:01:32	x8KAw1zQLZU
423	1124.5	XLON	31/12/2021	10:01:32	x8KAw1zQLYY
151	1124.5	XLON	31/12/2021	10:01:32	x8KAw1zQLYW
17	1124.5	XLON	31/12/2021	10:01:32	x8KAw1zQLYa
233	1124.5	XLON	31/12/2021	10:01:32	x8KAw1zQLYj
205	1124.5	XLON	31/12/2021	10:00:58	x8KAw1zQLec
133	1124.5	XLON	31/12/2021	09:59:59	x8KAw1zQL$0
211	1124.5	XLON	31/12/2021	09:59:59	x8KAw1zQL$2
1066	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL0u
129	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL0y
250	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL0@
245	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL0w
161	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL00
663	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL0C
50	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL0I
443	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL0E
866	1124.5	XLON	31/12/2021	09:58:52	x8KAw1zQL0G
443	1124	XLON	31/12/2021	09:57:15	x8KAw1zQLMQ
494	1124	XLON	31/12/2021	09:57:15	x8KAw1zQLMS
791	1123.5	XLON	31/12/2021	09:49:20	x8KAw1zQIMu
1797	1123.5	XLON	31/12/2021	09:49:11	x8KAw1zQIHP
450	1124	XLON	31/12/2021	09:49:10	x8KAw1zQIGa
213	1124	XLON	31/12/2021	09:49:10	x8KAw1zQIGY
530	1124	XLON	31/12/2021	09:45:18	x8KAw1zQJ$R
267	1124.5	XLON	31/12/2021	09:45:17	x8KAw1zQJ$S
344	1124.5	XLON	31/12/2021	09:45:17	x8KAw1zQJ$U
56	1124.5	XLON	31/12/2021	09:45:17	x8KAw1zQJ@W
1259	1124.5	XLON	31/12/2021	09:45:17	x8KAw1zQJ@Y
482	1124.5	XLON	31/12/2021	09:45:17	x8KAw1zQJ@g
497	1124.5	XLON	31/12/2021	09:40:35	x8KAw1zQGk8
114	1124.5	XLON	31/12/2021	09:40:35	x8KAw1zQGkA
313	1124.5	XLON	31/12/2021	09:40:19	x8KAw1zQGgG
250	1124.5	XLON	31/12/2021	09:40:19	x8KAw1zQGgM
216	1124.5	XLON	31/12/2021	09:40:19	x8KAw1zQGgO
455	1124.5	XLON	31/12/2021	09:40:19	x8KAw1zQGgI
733	1124.5	XLON	31/12/2021	09:40:19	x8KAw1zQGgK
53	1124.5	XLON	31/12/2021	09:39:24	x8KAw1zQGoe
207	1124.5	XLON	31/12/2021	09:39:24	x8KAw1zQGog
100	1124.5	XLON	31/12/2021	09:39:22	x8KAw1zQGyp
313	1124.5	XLON	31/12/2021	09:39:22	x8KAw1zQGyv
310	1124.5	XLON	31/12/2021	09:39:22	x8KAw1zQGy$
267	1124.5	XLON	31/12/2021	09:39:22	x8KAw1zQGy5
50	1124.5	XLON	31/12/2021	09:39:22	x8KAw1zQGy9
191	1124.5	XLON	31/12/2021	09:39:22	x8KAw1zQGy7
846	1123.5	XLON	31/12/2021	09:38:13	x8KAw1zQG1g
561	1123.5	XLON	31/12/2021	09:38:13	x8KAw1zQG1i
77	1123.5	XLON	31/12/2021	09:38:13	x8KAw1zQG1e
101	1123.5	XLON	31/12/2021	09:38:13	x8KAw1zQG1k
110	1123	XLON	31/12/2021	09:36:01	x8KAw1zQGT1
339	1123	XLON	31/12/2021	09:36:01	x8KAw1zQGT3
590	1123	XLON	31/12/2021	09:36:01	x8KAw1zQGT5
755	1122.5	XLON	31/12/2021	09:34:10	x8KAw1zQHf0
1248	1123	XLON	31/12/2021	09:32:59	x8KAw1zQHo3
274	1122	XLON	31/12/2021	09:28:25	x8KAw1zQUY3
481	1122	XLON	31/12/2021	09:24:39	x8KAw1zQUUa
180	1122	XLON	31/12/2021	09:24:39	x8KAw1zQUUc
829	1122	XLON	31/12/2021	09:23:58	x8KAw1zQVWR
1388	1122.5	XLON	31/12/2021	09:23:58	x8KAw1zQVWT
505	1122.5	XLON	31/12/2021	09:23:58	x8KAw1zQVWV
175	1123	XLON	31/12/2021	09:23:45	x8KAw1zQVYv
345	1123	XLON	31/12/2021	09:23:45	x8KAw1zQVYx
473	1123	XLON	31/12/2021	09:23:45	x8KAw1zQVY1
250	1123	XLON	31/12/2021	09:23:45	x8KAw1zQVY3
350	1123	XLON	31/12/2021	09:23:45	x8KAw1zQVY5
368	1121.5	XLON	31/12/2021	09:18:37	x8KAw1zQSXb
249	1121.5	XLON	31/12/2021	09:18:37	x8KAw1zQSXf
308	1122	XLON	31/12/2021	09:17:06	x8KAw1zQSmU
514	1122	XLON	31/12/2021	09:17:06	x8KAw1zQSpW
1299	1122.5	XLON	31/12/2021	09:16:57	x8KAw1zQSy@
578	1122.5	XLON	31/12/2021	09:16:57	x8KAw1zQSy0
113	1123	XLON	31/12/2021	09:16:30	x8KAw1zQSws
250	1123	XLON	31/12/2021	09:16:30	x8KAw1zQSwu
446	1123	XLON	31/12/2021	09:16:30	x8KAw1zQSww
380	1123	XLON	31/12/2021	09:16:25	x8KAw1zQS7d
184	1123	XLON	31/12/2021	09:16:25	x8KAw1zQS7j
325	1122	XLON	31/12/2021	09:13:46	x8KAw1zQSRj
318	1121.5	XLON	31/12/2021	09:08:37	x8KAw1zQT84
452	1121.5	XLON	31/12/2021	09:08:37	x8KAw1zQT86
189	1122	XLON	31/12/2021	09:07:41	x8KAw1zQTJ7
1081	1122	XLON	31/12/2021	09:07:41	x8KAw1zQTJ9
575	1122	XLON	31/12/2021	09:06:57	x8KAw1zQTR$
454	1122.5	XLON	31/12/2021	09:06:53	x8KAw1zQTQh
662	1122.5	XLON	31/12/2021	09:06:53	x8KAw1zQTQj
163	1122.5	XLON	31/12/2021	09:06:53	x8KAw1zQTQf
283	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQnN
226	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQnP
325	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQnR
250	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQnT
444	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQnV
99	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQmX
1284	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQmd
1500	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQmf
104	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQmh
473	1122.5	XLON	31/12/2021	09:04:41	x8KAw1zQQmn
732	1122.5	XLON	31/12/2021	09:04:36	x8KAw1zQQph
252	1122.5	XLON	31/12/2021	09:04:30	x8KAw1zQQzc
1186	1122.5	XLON	31/12/2021	09:04:30	x8KAw1zQQzh
90	1122.5	XLON	31/12/2021	09:04:30	x8KAw1zQQzr
472	1122.5	XLON	31/12/2021	09:04:30	x8KAw1zQQzp
403	1122.5	XLON	31/12/2021	09:04:30	x8KAw1zQQzl
350	1122.5	XLON	31/12/2021	09:04:30	x8KAw1zQQzn
436	1122.5	XLON	31/12/2021	09:04:30	x8KAw1zQQzj
102	1122	XLON	31/12/2021	09:02:05	x8KAw1zQQLv
381	1122.5	XLON	31/12/2021	08:53:37	x8KAw1zQOft
158	1122.5	XLON	31/12/2021	08:53:37	x8KAw1zQOfx
496	1123	XLON	31/12/2021	08:53:34	x8KAw1zQOfF
270	1123	XLON	31/12/2021	08:53:34	x8KAw1zQOfH
1176	1123.5	XLON	31/12/2021	08:53:34	x8KAw1zQOfK
309	1123.5	XLON	31/12/2021	08:53:34	x8KAw1zQOfM
734	1124	XLON	31/12/2021	08:51:57	x8KAw1zQOoP
659	1124.5	XLON	31/12/2021	08:51:54	x8KAw1zQOz5
207	1124.5	XLON	31/12/2021	08:51:54	x8KAw1zQOzH
250	1124.5	XLON	31/12/2021	08:51:54	x8KAw1zQOzF
803	1124.5	XLON	31/12/2021	08:51:54	x8KAw1zQOzB
363	1124.5	XLON	31/12/2021	08:51:54	x8KAw1zQOzD
508	1124.5	XLON	31/12/2021	08:51:54	x8KAw1zQOz7
557	1124.5	XLON	31/12/2021	08:51:54	x8KAw1zQOz9
282	1124	XLON	31/12/2021	08:50:59	x8KAw1zQO10
183	1124	XLON	31/12/2021	08:50:54	x8KAw1zQO3Z
354	1124	XLON	31/12/2021	08:50:54	x8KAw1zQO3b
121	1124	XLON	31/12/2021	08:50:53	x8KAw1zQO3w
468	1124	XLON	31/12/2021	08:50:53	x8KAw1zQO3y
138	1124	XLON	31/12/2021	08:50:53	x8KAw1zQO36
437	1124	XLON	31/12/2021	08:50:53	x8KAw1zQO38
1210	1123.5	XLON	31/12/2021	08:50:53	x8KAw1zQO3K
288	1123.5	XLON	31/12/2021	08:48:37	x8KAw1zQOVA
1210	1123	XLON	31/12/2021	08:47:26	x8KAw1zQPj9
515	1123	XLON	31/12/2021	08:43:37	x8KAw1zQPES
1210	1123	XLON	31/12/2021	08:41:31	x8KAw1zQPVS
1121	1123	XLON	31/12/2021	08:39:05	x8KAw1zQ6sq
89	1123	XLON	31/12/2021	08:38:37	x8KAw1zQ6oc
185	1123	XLON	31/12/2021	08:38:02	x8KAw1zQ6$N
282	1123.5	XLON	31/12/2021	08:36:04	x8KAw1zQ6FT
1210	1123	XLON	31/12/2021	08:35:20	x8KAw1zQ6KR
1209	1123	XLON	31/12/2021	08:29:33	x8KAw1zQ786
130	1123	XLON	31/12/2021	08:29:09	x8KAw1zQ7MB
188	1123.5	XLON	31/12/2021	08:28:24	x8KAw1zQ4ah
460	1123.5	XLON	31/12/2021	08:28:20	x8KAw1zQ4db
1135	1124	XLON	31/12/2021	08:28:20	x8KAw1zQ4dd
313	1124	XLON	31/12/2021	08:27:37	x8KAw1zQ4hh
352	1124	XLON	31/12/2021	08:27:37	x8KAw1zQ4hj
130	1124	XLON	31/12/2021	08:27:37	x8KAw1zQ4hk
270	1124	XLON	31/12/2021	08:26:57	x8KAw1zQ4vZ
69	1124	XLON	31/12/2021	08:25:49	x8KAw1zQ43m
363	1124.5	XLON	31/12/2021	08:23:21	x8KAw1zQ5Yp
521	1125	XLON	31/12/2021	08:23:21	x8KAw1zQ5Yr
281	1125.5	XLON	31/12/2021	08:21:28	x8KAw1zQ53F
146	1125.5	XLON	31/12/2021	08:21:28	x8KAw1zQ53H
538	1125.5	XLON	31/12/2021	08:21:22	x8KAw1zQ52I
493	1126	XLON	31/12/2021	08:21:17	x8KAw1zQ5DF
1035	1127	XLON	31/12/2021	08:21:17	x8KAw1zQ5DJ
250	1126.5	XLON	31/12/2021	08:21:17	x8KAw1zQ5DL
925	1126.5	XLON	31/12/2021	08:21:17	x8KAw1zQ5DR
267	1127	XLON	31/12/2021	08:20:20	x8KAw1zQ5GT
1783	1127	XLON	31/12/2021	08:20:19	x8KAw1zQ5Ji
274	1126	XLON	31/12/2021	08:20:15	x8KAw1zQ5I7
59	1126.5	XLON	31/12/2021	08:20:15	x8KAw1zQ5I8
201	1126.5	XLON	31/12/2021	08:20:15	x8KAw1zQ5IA
158	1126.5	XLON	31/12/2021	08:20:15	x8KAw1zQ5IJ
215	1126.5	XLON	31/12/2021	08:20:15	x8KAw1zQ5IL
619	1125	XLON	31/12/2021	08:19:46	x8KAw1zQ5QU
212	1125	XLON	31/12/2021	08:19:46	x8KAw1zQ2bW
202	1125	XLON	31/12/2021	08:18:37	x8KAw1zQ2yC
276	1125.5	XLON	31/12/2021	08:18:32	x8KAw1zQ2vX
153	1125.5	XLON	31/12/2021	08:18:32	x8KAw1zQ2vd
254	1125.5	XLON	31/12/2021	08:18:32	x8KAw1zQ2vf
309	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2um
69	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2uo
203	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2uq
67	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2us
116	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2uy
57	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2u@
138	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2uu
107	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2uw
474	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2uD
181	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2uJ
577	1125.5	XLON	31/12/2021	08:18:31	x8KAw1zQ2uL
109	1125.5	XLON	31/12/2021	08:13:37	x8KAw1zQ360
635	1126	XLON	31/12/2021	08:13:36	x8KAw1zQ36N
274	1126.5	XLON	31/12/2021	08:09:40	x8KAw1zQ0wc
662	1126.5	XLON	31/12/2021	08:08:34	x8KAw1zQ0Nk
2067	1127	XLON	31/12/2021	08:08:24	x8KAw1zQ0Mq
360	1127	XLON	31/12/2021	08:08:24	x8KAw1zQ0Mw
507	1127	XLON	31/12/2021	08:08:24	x8KAw1zQ0My
250	1127	XLON	31/12/2021	08:08:24	x8KAw1zQ0M@
427	1126.5	XLON	31/12/2021	08:08:23	x8KAw1zQ0MF
637	1127	XLON	31/12/2021	08:08:23	x8KAw1zQ0MG
414	1127	XLON	31/12/2021	08:06:17	x8KAw1zQ1nY
205	1127	XLON	31/12/2021	08:06:08	x8KAw1zQ1my
205	1127	XLON	31/12/2021	08:06:06	x8KAw1zQ1pj
2632	1127	XLON	31/12/2021	08:06:01	x8KAw1zQ1pE
303	1126.5	XLON	31/12/2021	08:05:55	x8KAw1zQ1$a
44	1126.5	XLON	31/12/2021	08:05:55	x8KAw1zQ1$c
125	1126.5	XLON	31/12/2021	08:05:55	x8KAw1zQ1$e
100	1126.5	XLON	31/12/2021	08:05:55	x8KAw1zQ1$k
384	1126.5	XLON	31/12/2021	08:05:55	x8KAw1zQ1$m
485	1126.5	XLON	31/12/2021	08:05:55	x8KAw1zQ1$s
223	1126.5	XLON	31/12/2021	08:05:54	x8KAw1zQ1$$
250	1126.5	XLON	31/12/2021	08:05:54	x8KAw1zQ1$1
440	1127	XLON	31/12/2021	08:05:54	x8KAw1zQ1$L
42	1127	XLON	31/12/2021	08:05:54	x8KAw1zQ1$N
416	1126.5	XLON	31/12/2021	08:05:54	x8KAw1zQ1$U
615	1127	XLON	31/12/2021	08:05:54	x8KAw1zQ1@W

 

END

 

 

POSDKDBPNBDDDBN