Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
02/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 02/09/2021 it has purchased a total of 333,350 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
187,961 |
30,800 |
89,058 |
25,531 |
||||||
|
Highest price paid (per ordinary share) |
10.015 |
10.005 |
10.015 |
10.005 |
||||||
|
Lowest price paid (per ordinary share) |
9.884 |
9.934 |
9.912 |
9.934 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9694 |
9.9718 |
9.9718 |
9.9709 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,261,903,035 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,191,413,082 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
242 |
9.984 |
BATE |
02/09/2021 |
07:13:53 |
00276789223EXPA1 |
|||||
|
228 |
9.996 |
BATE |
02/09/2021 |
07:15:52 |
00276789442EXPA1 |
|||||
|
126 |
9.996 |
BATE |
02/09/2021 |
07:15:52 |
00276789443EXPA1 |
|||||
|
501 |
9.996 |
BATE |
02/09/2021 |
07:15:52 |
00276789444EXPA1 |
|||||
|
37 |
9.996 |
BATE |
02/09/2021 |
07:15:52 |
00276789445EXPA1 |
|||||
|
577 |
9.990 |
BATE |
02/09/2021 |
07:25:31 |
00276790740EXPA1 |
|||||
|
260 |
9.990 |
BATE |
02/09/2021 |
07:32:50 |
00276791864EXPA1 |
|||||
|
118 |
10.000 |
BATE |
02/09/2021 |
08:01:52 |
00276796200EXPA1 |
|||||
|
180 |
10.000 |
BATE |
02/09/2021 |
08:07:40 |
00276797269EXPA1 |
|||||
|
77 |
10.005 |
BATE |
02/09/2021 |
08:12:29 |
00276798177EXPA1 |
|||||
|
56 |
10.005 |
BATE |
02/09/2021 |
08:12:29 |
00276798179EXPA1 |
|||||
|
197 |
10.005 |
BATE |
02/09/2021 |
08:12:29 |
00276798181EXPA1 |
|||||
|
304 |
9.986 |
BATE |
02/09/2021 |
08:24:41 |
00276799820EXPA1 |
|||||
|
47 |
9.986 |
BATE |
02/09/2021 |
08:24:41 |
00276799822EXPA1 |
|||||
|
252 |
9.980 |
BATE |
02/09/2021 |
08:27:14 |
00276800095EXPA1 |
|||||
|
90 |
9.980 |
BATE |
02/09/2021 |
08:27:14 |
00276800097EXPA1 |
|||||
|
229 |
9.980 |
BATE |
02/09/2021 |
08:27:14 |
00276800098EXPA1 |
|||||
|
479 |
9.982 |
BATE |
02/09/2021 |
08:31:07 |
00276800647EXPA1 |
|||||
|
273 |
9.992 |
BATE |
02/09/2021 |
08:39:35 |
00276802003EXPA1 |
|||||
|
37 |
10.000 |
BATE |
02/09/2021 |
08:51:32 |
00276803456EXPA1 |
|||||
|
279 |
10.000 |
BATE |
02/09/2021 |
08:51:32 |
00276803457EXPA1 |
|||||
|
13 |
9.998 |
BATE |
02/09/2021 |
09:05:32 |
00276805299EXPA1 |
|||||
|
443 |
9.954 |
BATE |
02/09/2021 |
09:16:46 |
00276807124EXPA1 |
|||||
|
148 |
9.954 |
BATE |
02/09/2021 |
09:16:46 |
00276807127EXPA1 |
|||||
|
228 |
9.960 |
BATE |
02/09/2021 |
09:34:40 |
00276811989EXPA1 |
|||||
|
100 |
9.960 |
BATE |
02/09/2021 |
09:34:40 |
00276811990EXPA1 |
|||||
|
86 |
9.964 |
BATE |
02/09/2021 |
09:35:04 |
00276812129EXPA1 |
|||||
|
468 |
9.964 |
BATE |
02/09/2021 |
09:35:04 |
00276812130EXPA1 |
|||||
|
500 |
9.964 |
BATE |
02/09/2021 |
09:35:04 |
00276812131EXPA1 |
|||||
|
137 |
9.964 |
BATE |
02/09/2021 |
09:37:06 |
00276812708EXPA1 |
|||||
|
936 |
9.964 |
BATE |
02/09/2021 |
09:37:06 |
00276812709EXPA1 |
|||||
|
10 |
9.964 |
BATE |
02/09/2021 |
09:37:06 |
00276812710EXPA1 |
|||||
|
348 |
9.964 |
BATE |
02/09/2021 |
09:37:06 |
00276812711EXPA1 |
|||||
|
256 |
9.958 |
BATE |
02/09/2021 |
09:48:25 |
00276815191EXPA1 |
|||||
|
100 |
9.950 |
BATE |
02/09/2021 |
09:55:33 |
00276816986EXPA1 |
|||||
|
1000 |
9.954 |
BATE |
02/09/2021 |
09:57:26 |
00276817402EXPA1 |
|||||
|
156 |
9.954 |
BATE |
02/09/2021 |
09:57:26 |
00276817403EXPA1 |
|||||
|
225 |
9.956 |
BATE |
02/09/2021 |
09:59:59 |
00276817932EXPA1 |
|||||
|
146 |
9.956 |
BATE |
02/09/2021 |
10:00:29 |
00276818037EXPA1 |
|||||
|
81 |
9.956 |
BATE |
02/09/2021 |
10:00:29 |
00276818042EXPA1 |
|||||
|
133 |
9.956 |
BATE |
02/09/2021 |
10:00:29 |
00276818044EXPA1 |
|||||
|
14 |
9.956 |
BATE |
02/09/2021 |
10:00:29 |
00276818050EXPA1 |
|||||
|
608 |
9.956 |
BATE |
02/09/2021 |
10:02:39 |
00276818457EXPA1 |
|||||
|
17 |
9.958 |
BATE |
02/09/2021 |
10:02:40 |
00276818458EXPA1 |
|||||
|
612 |
9.950 |
BATE |
02/09/2021 |
10:16:00 |
00276821101EXPA1 |
|||||
|
155 |
9.950 |
BATE |
02/09/2021 |
10:16:00 |
00276821102EXPA1 |
|||||
|
121 |
9.938 |
BATE |
02/09/2021 |
10:20:19 |
00276821851EXPA1 |
|||||
|
15 |
9.938 |
BATE |
02/09/2021 |
10:20:19 |
00276821854EXPA1 |
|||||
|
234 |
9.934 |
BATE |
02/09/2021 |
10:29:59 |
00276823187EXPA1 |
|||||
|
87 |
9.934 |
BATE |
02/09/2021 |
10:29:59 |
00276823188EXPA1 |
|||||
|
239 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825113EXPA1 |
|||||
|
477 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825114EXPA1 |
|||||
|
59 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825115EXPA1 |
|||||
|
53 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825116EXPA1 |
|||||
|
66 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825117EXPA1 |
|||||
|
8 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825118EXPA1 |
|||||
|
68 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825119EXPA1 |
|||||
|
18 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825120EXPA1 |
|||||
|
10 |
9.948 |
BATE |
02/09/2021 |
10:44:13 |
00276825121EXPA1 |
|||||
|
191 |
9.950 |
BATE |
02/09/2021 |
10:53:36 |
00276826228EXPA1 |
|||||
|
120 |
9.950 |
BATE |
02/09/2021 |
10:53:36 |
00276826230EXPA1 |
|||||
|
130 |
9.954 |
BATE |
02/09/2021 |
10:59:20 |
00276827038EXPA1 |
|||||
|
79 |
9.958 |
BATE |
02/09/2021 |
11:08:07 |
00276827886EXPA1 |
|||||
|
236 |
9.958 |
BATE |
02/09/2021 |
11:08:07 |
00276827887EXPA1 |
|||||
|
74 |
9.968 |
BATE |
02/09/2021 |
11:29:58 |
00276830196EXPA1 |
|||||
|
181 |
9.968 |
BATE |
02/09/2021 |
11:29:58 |
00276830198EXPA1 |
|||||
|
687 |
9.974 |
BATE |
02/09/2021 |
11:41:03 |
00276831606EXPA1 |
|||||
|
209 |
9.976 |
BATE |
02/09/2021 |
11:50:13 |
00276832769EXPA1 |
|||||
|
245 |
9.976 |
BATE |
02/09/2021 |
11:53:02 |
00276833133EXPA1 |
|||||
|
105 |
9.988 |
BATE |
02/09/2021 |
12:15:21 |
00276835916EXPA1 |
|||||
|
461 |
9.988 |
BATE |
02/09/2021 |
12:15:21 |
00276835917EXPA1 |
|||||
|
114 |
9.988 |
BATE |
02/09/2021 |
12:24:09 |
00276837403EXPA1 |
|||||
|
10 |
9.990 |
BATE |
02/09/2021 |
12:34:15 |
00276839072EXPA1 |
|||||
|
92 |
9.990 |
BATE |
02/09/2021 |
12:37:51 |
00276839634EXPA1 |
|||||
|
622 |
9.990 |
BATE |
02/09/2021 |
12:37:53 |
00276839643EXPA1 |
|||||
|
117 |
9.986 |
BATE |
02/09/2021 |
12:43:12 |
00276840625EXPA1 |
|||||
|
1350 |
9.986 |
BATE |
02/09/2021 |
12:43:12 |
00276840626EXPA1 |
|||||
|
100 |
9.994 |
BATE |
02/09/2021 |
12:50:40 |
00276842204EXPA1 |
|||||
|
356 |
9.994 |
BATE |
02/09/2021 |
12:50:43 |
00276842208EXPA1 |
|||||
|
222 |
9.988 |
BATE |
02/09/2021 |
12:54:39 |
00276842907EXPA1 |
|||||
|
157 |
9.988 |
BATE |
02/09/2021 |
12:54:39 |
00276842908EXPA1 |
|||||
|
122 |
9.988 |
BATE |
02/09/2021 |
12:54:39 |
00276842909EXPA1 |
|||||
|
7 |
9.998 |
BATE |
02/09/2021 |
13:01:27 |
00276843986EXPA1 |
|||||
|
46 |
10.005 |
BATE |
02/09/2021 |
13:01:39 |
00276844025EXPA1 |
|||||
|
100 |
10.005 |
BATE |
02/09/2021 |
13:01:39 |
00276844026EXPA1 |
|||||
|
768 |
10.005 |
BATE |
02/09/2021 |
13:01:39 |
00276844027EXPA1 |
|||||
|
148 |
10.005 |
BATE |
02/09/2021 |
13:01:39 |
00276844028EXPA1 |
|||||
|
148 |
10.005 |
BATE |
02/09/2021 |
13:01:39 |
00276844029EXPA1 |
|||||
|
91 |
10.005 |
BATE |
02/09/2021 |
13:01:39 |
00276844030EXPA1 |
|||||
|
210 |
10.005 |
BATE |
02/09/2021 |
13:01:39 |
00276844031EXPA1 |
|||||
|
362 |
10.000 |
BATE |
02/09/2021 |
13:08:47 |
00276845333EXPA1 |
|||||
|
176 |
10.005 |
BATE |
02/09/2021 |
13:08:49 |
00276845341EXPA1 |
|||||
|
321 |
9.980 |
BATE |
02/09/2021 |
13:15:23 |
00276846642EXPA1 |
|||||
|
121 |
9.978 |
BATE |
02/09/2021 |
13:24:06 |
00276848433EXPA1 |
|||||
|
239 |
9.978 |
BATE |
02/09/2021 |
13:24:06 |
00276848434EXPA1 |
|||||
|
208 |
9.978 |
BATE |
02/09/2021 |
13:24:06 |
00276848435EXPA1 |
|||||
|
267 |
9.978 |
BATE |
02/09/2021 |
13:24:06 |
00276848436EXPA1 |
|||||
|
440 |
9.982 |
BATE |
02/09/2021 |
13:26:02 |
00276848795EXPA1 |
|||||
|
237 |
9.982 |
BATE |
02/09/2021 |
13:26:02 |
00276848798EXPA1 |
|||||
|
100 |
9.980 |
BATE |
02/09/2021 |
13:28:49 |
00276849393EXPA1 |
|||||
|
49 |
9.972 |
BATE |
02/09/2021 |
13:38:31 |
00276852457EXPA1 |
|||||
|
23 |
9.972 |
BATE |
02/09/2021 |
13:38:31 |
00276852458EXPA1 |
|||||
|
210 |
9.972 |
BATE |
02/09/2021 |
13:38:31 |
00276852459EXPA1 |
|||||
|
332 |
9.978 |
BATE |
02/09/2021 |
13:40:19 |
00276852922EXPA1 |
|||||
|
212 |
9.978 |
BATE |
02/09/2021 |
13:40:19 |
00276852923EXPA1 |
|||||
|
49 |
9.970 |
BATE |
02/09/2021 |
13:42:33 |
00276853503EXPA1 |
|||||
|
524 |
9.970 |
BATE |
02/09/2021 |
13:43:56 |
00276853871EXPA1 |
|||||
|
49 |
9.972 |
BATE |
02/09/2021 |
13:45:17 |
00276854265EXPA1 |
|||||
|
380 |
9.972 |
BATE |
02/09/2021 |
13:45:17 |
00276854267EXPA1 |
|||||
|
285 |
9.960 |
BATE |
02/09/2021 |
13:54:34 |
00276856615EXPA1 |
|||||
|
39 |
9.954 |
BATE |
02/09/2021 |
13:59:13 |
00276857648EXPA1 |
|||||
|
147 |
9.960 |
BATE |
02/09/2021 |
14:02:17 |
00276858389EXPA1 |
|||||
|
240 |
9.960 |
BATE |
02/09/2021 |
14:02:17 |
00276858390EXPA1 |
|||||
|
177 |
9.962 |
BATE |
02/09/2021 |
14:05:58 |
00276859235EXPA1 |
|||||
|
118 |
9.962 |
BATE |
02/09/2021 |
14:05:58 |
00276859236EXPA1 |
|||||
|
38 |
9.962 |
BATE |
02/09/2021 |
14:05:58 |
00276859237EXPA1 |
|||||
|
212 |
9.966 |
BATE |
02/09/2021 |
14:09:24 |
00276860467EXPA1 |
|||||
|
101 |
9.966 |
BATE |
02/09/2021 |
14:09:24 |
00276860469EXPA1 |
|||||
|
125 |
9.966 |
BATE |
02/09/2021 |
14:09:24 |
00276860470EXPA1 |
|||||
|
105 |
9.966 |
BATE |
02/09/2021 |
14:09:24 |
00276860471EXPA1 |
|||||
|
16 |
9.966 |
BATE |
02/09/2021 |
14:09:24 |
00276860472EXPA1 |
|||||
|
683 |
9.966 |
BATE |
02/09/2021 |
14:09:24 |
00276860473EXPA1 |
|||||
|
49 |
9.956 |
BATE |
02/09/2021 |
14:10:47 |
00276860917EXPA1 |
|||||
|
28 |
9.944 |
BATE |
02/09/2021 |
14:20:16 |
00276864369EXPA1 |
|||||
|
259 |
9.944 |
BATE |
02/09/2021 |
14:20:16 |
00276864372EXPA1 |
|||||
|
255 |
9.944 |
BATE |
02/09/2021 |
14:20:16 |
00276864373EXPA1 |
|||||
|
297 |
9.944 |
BATE |
02/09/2021 |
14:20:54 |
00276864512EXPA1 |
|||||
|
209 |
9.944 |
BATE |
02/09/2021 |
14:20:54 |
00276864514EXPA1 |
|||||
|
3 |
9.946 |
BATE |
02/09/2021 |
14:39:29 |
00276870763EXPA1 |
|||||
|
43 |
9.946 |
BATE |
02/09/2021 |
14:39:29 |
00276870764EXPA1 |
|||||
|
27 |
9.946 |
BATE |
02/09/2021 |
14:39:29 |
00276870765EXPA1 |
|||||
|
666 |
9.946 |
BATE |
02/09/2021 |
14:39:29 |
00276870766EXPA1 |
|||||
|
12 |
9.946 |
BATE |
02/09/2021 |
14:44:12 |
00276872348EXPA1 |
|||||
|
339 |
9.946 |
BATE |
02/09/2021 |
14:44:12 |
00276872350EXPA1 |
|||||
|
400 |
9.944 |
BATE |
02/09/2021 |
14:47:40 |
00276873678EXPA1 |
|||||
|
206 |
9.944 |
BATE |
02/09/2021 |
14:47:40 |
00276873679EXPA1 |
|||||
|
159 |
9.976 |
BATE |
02/09/2021 |
15:09:35 |
00276882194EXPA1 |
|||||
|
229 |
9.978 |
BATE |
02/09/2021 |
15:11:21 |
00276882929EXPA1 |
|||||
|
100 |
9.978 |
BATE |
02/09/2021 |
15:11:21 |
00276882930EXPA1 |
|||||
|
6 |
9.978 |
BATE |
02/09/2021 |
15:11:21 |
00276882931EXPA1 |
|||||
|
260 |
9.976 |
BATE |
02/09/2021 |
15:14:51 |
00276884470EXPA1 |
|||||
|
206 |
9.976 |
BATE |
02/09/2021 |
15:14:51 |
00276884471EXPA1 |
|||||
|
99 |
9.912 |
CHIX |
02/09/2021 |
07:05:53 |
00276788363EXPA1 |
|||||
|
512 |
9.920 |
CHIX |
02/09/2021 |
07:07:04 |
00276788500EXPA1 |
|||||
|
1295 |
9.952 |
CHIX |
02/09/2021 |
07:09:29 |
00276788806EXPA1 |
|||||
|
250 |
9.952 |
CHIX |
02/09/2021 |
07:09:29 |
00276788807EXPA1 |
|||||
|
292 |
9.952 |
CHIX |
02/09/2021 |
07:09:29 |
00276788808EXPA1 |
|||||
|
108 |
9.964 |
CHIX |
02/09/2021 |
07:11:56 |
00276789035EXPA1 |
|||||
|
503 |
9.994 |
CHIX |
02/09/2021 |
07:13:10 |
00276789153EXPA1 |
|||||
|
12 |
10.000 |
CHIX |
02/09/2021 |
07:14:51 |
00276789319EXPA1 |
|||||
|
678 |
9.984 |
CHIX |
02/09/2021 |
07:16:51 |
00276789558EXPA1 |
|||||
|
40 |
9.984 |
CHIX |
02/09/2021 |
07:19:25 |
00276789883EXPA1 |
|||||
|
32 |
9.984 |
CHIX |
02/09/2021 |
07:19:25 |
00276789885EXPA1 |
|||||
|
1307 |
10.000 |
CHIX |
02/09/2021 |
07:21:08 |
00276790056EXPA1 |
|||||
|
673 |
9.998 |
CHIX |
02/09/2021 |
07:24:01 |
00276790483EXPA1 |
|||||
|
252 |
9.984 |
CHIX |
02/09/2021 |
07:26:48 |
00276790957EXPA1 |
|||||
|
149 |
9.984 |
CHIX |
02/09/2021 |
07:26:48 |
00276790958EXPA1 |
|||||
|
500 |
9.990 |
CHIX |
02/09/2021 |
07:30:03 |
00276791463EXPA1 |
|||||
|
500 |
9.990 |
CHIX |
02/09/2021 |
07:30:03 |
00276791464EXPA1 |
|||||
|
193 |
9.990 |
CHIX |
02/09/2021 |
07:30:03 |
00276791465EXPA1 |
|||||
|
428 |
9.988 |
CHIX |
02/09/2021 |
07:31:03 |
00276791599EXPA1 |
|||||
|
200 |
9.986 |
CHIX |
02/09/2021 |
07:33:10 |
00276791902EXPA1 |
|||||
|
634 |
9.986 |
CHIX |
02/09/2021 |
07:33:10 |
00276791903EXPA1 |
|||||
|
433 |
10.005 |
CHIX |
02/09/2021 |
07:36:10 |
00276792255EXPA1 |
|||||
|
256 |
10.005 |
CHIX |
02/09/2021 |
07:36:10 |
00276792256EXPA1 |
|||||
|
435 |
10.005 |
CHIX |
02/09/2021 |
07:38:01 |
00276792588EXPA1 |
|||||
|
23 |
10.010 |
CHIX |
02/09/2021 |
07:39:26 |
00276792840EXPA1 |
|||||
|
234 |
10.010 |
CHIX |
02/09/2021 |
07:39:26 |
00276792841EXPA1 |
|||||
|
70 |
10.010 |
CHIX |
02/09/2021 |
07:39:26 |
00276792842EXPA1 |
|||||
|
135 |
10.010 |
CHIX |
02/09/2021 |
07:39:26 |
00276792843EXPA1 |
|||||
|
200 |
10.010 |
CHIX |
02/09/2021 |
07:39:26 |
00276792844EXPA1 |
|||||
|
1020 |
10.010 |
CHIX |
02/09/2021 |
07:39:26 |
00276792845EXPA1 |
|||||
|
31 |
10.015 |
CHIX |
02/09/2021 |
07:42:00 |
00276793121EXPA1 |
|||||
|
606 |
10.015 |
CHIX |
02/09/2021 |
07:42:00 |
00276793122EXPA1 |
|||||
|
587 |
10.010 |
CHIX |
02/09/2021 |
07:44:31 |
00276793473EXPA1 |
|||||
|
210 |
9.998 |
CHIX |
02/09/2021 |
07:46:33 |
00276793751EXPA1 |
|||||
|
304 |
10.000 |
CHIX |
02/09/2021 |
07:47:42 |
00276793896EXPA1 |
|||||
|
763 |
10.010 |
CHIX |
02/09/2021 |
07:51:57 |
00276794470EXPA1 |
|||||
|
105 |
10.010 |
CHIX |
02/09/2021 |
07:51:57 |
00276794472EXPA1 |
|||||
|
492 |
9.982 |
CHIX |
02/09/2021 |
07:55:44 |
00276795119EXPA1 |
|||||
|
32 |
10.000 |
CHIX |
02/09/2021 |
08:07:40 |
00276797264EXPA1 |
|||||
|
565 |
10.000 |
CHIX |
02/09/2021 |
08:07:40 |
00276797266EXPA1 |
|||||
|
290 |
10.000 |
CHIX |
02/09/2021 |
08:07:40 |
00276797268EXPA1 |
|||||
|
500 |
10.005 |
CHIX |
02/09/2021 |
08:09:56 |
00276797726EXPA1 |
|||||
|
467 |
10.005 |
CHIX |
02/09/2021 |
08:09:56 |
00276797727EXPA1 |
|||||
|
280 |
10.005 |
CHIX |
02/09/2021 |
08:12:29 |
00276798182EXPA1 |
|||||
|
500 |
10.005 |
CHIX |
02/09/2021 |
08:12:29 |
00276798183EXPA1 |
|||||
|
154 |
10.005 |
CHIX |
02/09/2021 |
08:12:29 |
00276798184EXPA1 |
|||||
|
229 |
9.994 |
CHIX |
02/09/2021 |
08:17:01 |
00276798887EXPA1 |
|||||
|
596 |
9.996 |
CHIX |
02/09/2021 |
08:18:07 |
00276799023EXPA1 |
|||||
|
77 |
9.996 |
CHIX |
02/09/2021 |
08:22:02 |
00276799444EXPA1 |
|||||
|
38 |
9.996 |
CHIX |
02/09/2021 |
08:22:02 |
00276799446EXPA1 |
|||||
|
458 |
9.996 |
CHIX |
02/09/2021 |
08:22:02 |
00276799447EXPA1 |
|||||
|
359 |
9.980 |
CHIX |
02/09/2021 |
08:29:31 |
00276800415EXPA1 |
|||||
|
115 |
9.982 |
CHIX |
02/09/2021 |
08:31:07 |
00276800648EXPA1 |
|||||
|
432 |
9.982 |
CHIX |
02/09/2021 |
08:31:07 |
00276800649EXPA1 |
|||||
|
170 |
10.000 |
CHIX |
02/09/2021 |
08:41:14 |
00276802233EXPA1 |
|||||
|
391 |
10.000 |
CHIX |
02/09/2021 |
08:41:14 |
00276802234EXPA1 |
|||||
|
700 |
9.998 |
CHIX |
02/09/2021 |
08:45:37 |
00276802851EXPA1 |
|||||
|
234 |
9.992 |
CHIX |
02/09/2021 |
08:48:36 |
00276803103EXPA1 |
|||||
|
351 |
9.992 |
CHIX |
02/09/2021 |
08:48:36 |
00276803104EXPA1 |
|||||
|
477 |
10.000 |
CHIX |
02/09/2021 |
08:54:15 |
00276803752EXPA1 |
|||||
|
541 |
10.000 |
CHIX |
02/09/2021 |
08:57:12 |
00276804168EXPA1 |
|||||
|
537 |
10.000 |
CHIX |
02/09/2021 |
09:03:01 |
00276804893EXPA1 |
|||||
|
181 |
10.000 |
CHIX |
02/09/2021 |
09:05:32 |
00276805295EXPA1 |
|||||
|
13 |
10.000 |
CHIX |
02/09/2021 |
09:05:32 |
00276805297EXPA1 |
|||||
|
488 |
10.000 |
CHIX |
02/09/2021 |
09:05:32 |
00276805298EXPA1 |
|||||
|
570 |
9.998 |
CHIX |
02/09/2021 |
09:05:32 |
00276805300EXPA1 |
|||||
|
298 |
9.978 |
CHIX |
02/09/2021 |
09:09:17 |
00276805928EXPA1 |
|||||
|
250 |
9.966 |
CHIX |
02/09/2021 |
09:11:41 |
00276806448EXPA1 |
|||||
|
596 |
9.966 |
CHIX |
02/09/2021 |
09:11:41 |
00276806450EXPA1 |
|||||
|
64 |
9.964 |
CHIX |
02/09/2021 |
09:14:13 |
00276806855EXPA1 |
|||||
|
700 |
9.964 |
CHIX |
02/09/2021 |
09:14:13 |
00276806856EXPA1 |
|||||
|
355 |
9.964 |
CHIX |
02/09/2021 |
09:14:13 |
00276806857EXPA1 |
|||||
|
700 |
9.938 |
CHIX |
02/09/2021 |
09:19:18 |
00276808036EXPA1 |
|||||
|
700 |
9.944 |
CHIX |
02/09/2021 |
09:21:20 |
00276808589EXPA1 |
|||||
|
936 |
9.944 |
CHIX |
02/09/2021 |
09:21:20 |
00276808590EXPA1 |
|||||
|
48 |
9.948 |
CHIX |
02/09/2021 |
09:28:05 |
00276810184EXPA1 |
|||||
|
319 |
9.948 |
CHIX |
02/09/2021 |
09:28:05 |
00276810185EXPA1 |
|||||
|
206 |
9.948 |
CHIX |
02/09/2021 |
09:28:05 |
00276810186EXPA1 |
|||||
|
51 |
9.948 |
CHIX |
02/09/2021 |
09:28:05 |
00276810187EXPA1 |
|||||
|
198 |
9.958 |
CHIX |
02/09/2021 |
09:34:16 |
00276811881EXPA1 |
|||||
|
252 |
9.958 |
CHIX |
02/09/2021 |
09:45:45 |
00276814663EXPA1 |
|||||
|
285 |
9.958 |
CHIX |
02/09/2021 |
09:45:45 |
00276814664EXPA1 |
|||||
|
176 |
9.958 |
CHIX |
02/09/2021 |
09:45:45 |
00276814665EXPA1 |
|||||
|
141 |
9.958 |
CHIX |
02/09/2021 |
09:45:51 |
00276814683EXPA1 |
|||||
|
415 |
9.958 |
CHIX |
02/09/2021 |
09:45:51 |
00276814684EXPA1 |
|||||
|
482 |
9.954 |
CHIX |
02/09/2021 |
10:07:06 |
00276819395EXPA1 |
|||||
|
310 |
9.954 |
CHIX |
02/09/2021 |
10:07:07 |
00276819398EXPA1 |
|||||
|
4 |
9.946 |
CHIX |
02/09/2021 |
10:09:13 |
00276819782EXPA1 |
|||||
|
170 |
9.946 |
CHIX |
02/09/2021 |
10:09:13 |
00276819785EXPA1 |
|||||
|
109 |
9.946 |
CHIX |
02/09/2021 |
10:09:13 |
00276819786EXPA1 |
|||||
|
277 |
9.948 |
CHIX |
02/09/2021 |
10:11:40 |
00276820305EXPA1 |
|||||
|
96 |
9.948 |
CHIX |
02/09/2021 |
10:11:40 |
00276820306EXPA1 |
|||||
|
532 |
9.950 |
CHIX |
02/09/2021 |
10:12:41 |
00276820524EXPA1 |
|||||
|
136 |
9.952 |
CHIX |
02/09/2021 |
10:16:23 |
00276821206EXPA1 |
|||||
|
199 |
9.952 |
CHIX |
02/09/2021 |
10:16:23 |
00276821207EXPA1 |
|||||
|
77 |
9.938 |
CHIX |
02/09/2021 |
10:20:19 |
00276821852EXPA1 |
|||||
|
11 |
9.938 |
CHIX |
02/09/2021 |
10:20:19 |
00276821855EXPA1 |
|||||
|
230 |
9.946 |
CHIX |
02/09/2021 |
10:24:20 |
00276822426EXPA1 |
|||||
|
288 |
9.946 |
CHIX |
02/09/2021 |
10:24:20 |
00276822428EXPA1 |
|||||
|
558 |
9.946 |
CHIX |
02/09/2021 |
10:26:25 |
00276822738EXPA1 |
|||||
|
253 |
9.934 |
CHIX |
02/09/2021 |
10:29:59 |
00276823182EXPA1 |
|||||
|
200 |
9.944 |
CHIX |
02/09/2021 |
10:37:00 |
00276824154EXPA1 |
|||||
|
168 |
9.946 |
CHIX |
02/09/2021 |
10:44:13 |
00276825112EXPA1 |
|||||
|
456 |
9.944 |
CHIX |
02/09/2021 |
10:48:47 |
00276825659EXPA1 |
|||||
|
513 |
9.952 |
CHIX |
02/09/2021 |
10:55:57 |
00276826599EXPA1 |
|||||
|
266 |
9.952 |
CHIX |
02/09/2021 |
10:56:55 |
00276826720EXPA1 |
|||||
|
51 |
9.954 |
CHIX |
02/09/2021 |
10:58:00 |
00276826831EXPA1 |
|||||
|
51 |
9.954 |
CHIX |
02/09/2021 |
10:59:20 |
00276827034EXPA1 |
|||||
|
254 |
9.954 |
CHIX |
02/09/2021 |
10:59:20 |
00276827035EXPA1 |
|||||
|
62 |
9.954 |
CHIX |
02/09/2021 |
10:59:20 |
00276827037EXPA1 |
|||||
|
427 |
9.954 |
CHIX |
02/09/2021 |
11:02:33 |
00276827407EXPA1 |
|||||
|
174 |
9.956 |
CHIX |
02/09/2021 |
11:06:58 |
00276827787EXPA1 |
|||||
|
358 |
9.956 |
CHIX |
02/09/2021 |
11:06:58 |
00276827788EXPA1 |
|||||
|
342 |
9.958 |
CHIX |
02/09/2021 |
11:08:07 |
00276827885EXPA1 |
|||||
|
407 |
9.964 |
CHIX |
02/09/2021 |
11:26:51 |
00276829857EXPA1 |
|||||
|
111 |
9.970 |
CHIX |
02/09/2021 |
11:31:43 |
00276830499EXPA1 |
|||||
|
405 |
9.970 |
CHIX |
02/09/2021 |
11:31:43 |
00276830500EXPA1 |
|||||
|
38 |
9.970 |
CHIX |
02/09/2021 |
11:31:43 |
00276830501EXPA1 |
|||||
|
81 |
9.976 |
CHIX |
02/09/2021 |
11:35:11 |
00276830990EXPA1 |
|||||
|
478 |
9.976 |
CHIX |
02/09/2021 |
11:35:11 |
00276830991EXPA1 |
|||||
|
1 |
9.976 |
CHIX |
02/09/2021 |
11:35:11 |
00276830993EXPA1 |
|||||
|
86 |
9.976 |
CHIX |
02/09/2021 |
11:53:05 |
00276833155EXPA1 |
|||||
|
99 |
9.976 |
CHIX |
02/09/2021 |
11:53:05 |
00276833156EXPA1 |
|||||
|
100 |
9.976 |
CHIX |
02/09/2021 |
11:53:05 |
00276833157EXPA1 |
|||||
|
432 |
9.976 |
CHIX |
02/09/2021 |
11:53:08 |
00276833172EXPA1 |
|||||
|
557 |
9.974 |
CHIX |
02/09/2021 |
11:58:15 |
00276833741EXPA1 |
|||||
|
212 |
9.982 |
CHIX |
02/09/2021 |
12:04:52 |
00276834473EXPA1 |
|||||
|
433 |
9.982 |
CHIX |
02/09/2021 |
12:05:47 |
00276834625EXPA1 |
|||||
|
130 |
9.982 |
CHIX |
02/09/2021 |
12:05:47 |
00276834626EXPA1 |
|||||
|
563 |
9.982 |
CHIX |
02/09/2021 |
12:09:04 |
00276835033EXPA1 |
|||||
|
379 |
9.988 |
CHIX |
02/09/2021 |
12:15:21 |
00276835915EXPA1 |
|||||
|
340 |
9.988 |
CHIX |
02/09/2021 |
12:15:22 |
00276835918EXPA1 |
|||||
|
323 |
9.992 |
CHIX |
02/09/2021 |
12:29:20 |
00276838393EXPA1 |
|||||
|
350 |
9.990 |
CHIX |
02/09/2021 |
12:34:22 |
00276839086EXPA1 |
|||||
|
45 |
9.990 |
CHIX |
02/09/2021 |
12:37:51 |
00276839635EXPA1 |
|||||
|
1291 |
9.990 |
CHIX |
02/09/2021 |
12:37:53 |
00276839642EXPA1 |
|||||
|
62 |
9.984 |
CHIX |
02/09/2021 |
12:42:14 |
00276840353EXPA1 |
|||||
|
153 |
9.984 |
CHIX |
02/09/2021 |
12:42:14 |
00276840355EXPA1 |
|||||
|
406 |
9.994 |
CHIX |
02/09/2021 |
12:50:38 |
00276842201EXPA1 |
|||||
|
251 |
9.994 |
CHIX |
02/09/2021 |
12:50:43 |
00276842209EXPA1 |
|||||
|
144 |
9.994 |
CHIX |
02/09/2021 |
12:50:43 |
00276842211EXPA1 |
|||||
|
257 |
9.994 |
CHIX |
02/09/2021 |
12:50:43 |
00276842212EXPA1 |
|||||
|
278 |
9.988 |
CHIX |
02/09/2021 |
12:54:39 |
00276842906EXPA1 |
|||||
|
390 |
9.992 |
CHIX |
02/09/2021 |
12:56:18 |
00276843200EXPA1 |
|||||
|
833 |
9.992 |
CHIX |
02/09/2021 |
12:56:54 |
00276843277EXPA1 |
|||||
|
182 |
9.992 |
CHIX |
02/09/2021 |
12:56:54 |
00276843278EXPA1 |
|||||
|
15 |
9.998 |
CHIX |
02/09/2021 |
13:01:27 |
00276843982EXPA1 |
|||||
|
291 |
9.998 |
CHIX |
02/09/2021 |
13:01:27 |
00276843983EXPA1 |
|||||
|
143 |
9.998 |
CHIX |
02/09/2021 |
13:01:27 |
00276843984EXPA1 |
|||||
|
830 |
9.998 |
CHIX |
02/09/2021 |
13:01:27 |
00276843985EXPA1 |
|||||
|
2 |
9.998 |
CHIX |
02/09/2021 |
13:01:28 |
00276843988EXPA1 |
|||||
|
297 |
9.998 |
CHIX |
02/09/2021 |
13:01:28 |
00276843989EXPA1 |
|||||
|
1018 |
10.000 |
CHIX |
02/09/2021 |
13:08:47 |
00276845332EXPA1 |
|||||
|
427 |
9.980 |
CHIX |
02/09/2021 |
13:15:23 |
00276846643EXPA1 |
|||||
|
444 |
9.980 |
CHIX |
02/09/2021 |
13:28:57 |
00276849430EXPA1 |
|||||
|
513 |
9.982 |
CHIX |
02/09/2021 |
13:30:46 |
00276850013EXPA1 |
|||||
|
408 |
9.980 |
CHIX |
02/09/2021 |
13:33:19 |
00276850858EXPA1 |
|||||
|
86 |
9.980 |
CHIX |
02/09/2021 |
13:33:19 |
00276850859EXPA1 |
|||||
|
566 |
9.980 |
CHIX |
02/09/2021 |
13:33:51 |
00276851057EXPA1 |
|||||
|
232 |
9.980 |
CHIX |
02/09/2021 |
13:33:51 |
00276851060EXPA1 |
|||||
|
561 |
10.000 |
CHIX |
02/09/2021 |
13:34:56 |
00276851383EXPA1 |
|||||
|
270 |
9.978 |
CHIX |
02/09/2021 |
13:37:05 |
00276851997EXPA1 |
|||||
|
580 |
9.978 |
CHIX |
02/09/2021 |
13:39:02 |
00276852581EXPA1 |
|||||
|
1004 |
9.970 |
CHIX |
02/09/2021 |
13:43:56 |
00276853872EXPA1 |
|||||
|
127 |
9.972 |
CHIX |
02/09/2021 |
13:45:17 |
00276854266EXPA1 |
|||||
|
80 |
9.972 |
CHIX |
02/09/2021 |
13:45:17 |
00276854268EXPA1 |
|||||
|
597 |
9.972 |
CHIX |
02/09/2021 |
13:45:17 |
00276854269EXPA1 |
|||||
|
490 |
9.974 |
CHIX |
02/09/2021 |
13:46:44 |
00276854599EXPA1 |
|||||
|
2 |
9.974 |
CHIX |
02/09/2021 |
13:48:01 |
00276854906EXPA1 |
|||||
|
416 |
9.974 |
CHIX |
02/09/2021 |
13:48:01 |
00276854907EXPA1 |
|||||
|
263 |
9.962 |
CHIX |
02/09/2021 |
13:49:23 |
00276855273EXPA1 |
|||||
|
159 |
9.962 |
CHIX |
02/09/2021 |
13:49:24 |
00276855274EXPA1 |
|||||
|
92 |
9.962 |
CHIX |
02/09/2021 |
13:49:25 |
00276855280EXPA1 |
|||||
|
455 |
9.962 |
CHIX |
02/09/2021 |
13:50:27 |
00276855520EXPA1 |
|||||
|
348 |
9.958 |
CHIX |
02/09/2021 |
13:53:18 |
00276856267EXPA1 |
|||||
|
165 |
9.958 |
CHIX |
02/09/2021 |
13:53:18 |
00276856269EXPA1 |
|||||
|
49 |
9.958 |
CHIX |
02/09/2021 |
13:53:18 |
00276856270EXPA1 |
|||||
|
568 |
9.962 |
CHIX |
02/09/2021 |
13:55:16 |
00276856816EXPA1 |
|||||
|
406 |
9.954 |
CHIX |
02/09/2021 |
13:59:22 |
00276857673EXPA1 |
|||||
|
519 |
9.956 |
CHIX |
02/09/2021 |
14:00:40 |
00276857953EXPA1 |
|||||
|
500 |
9.966 |
CHIX |
02/09/2021 |
14:04:26 |
00276858870EXPA1 |
|||||
|
100 |
9.966 |
CHIX |
02/09/2021 |
14:04:26 |
00276858871EXPA1 |
|||||
|
243 |
9.966 |
CHIX |
02/09/2021 |
14:04:26 |
00276858872EXPA1 |
|||||
|
469 |
9.962 |
CHIX |
02/09/2021 |
14:05:57 |
00276859233EXPA1 |
|||||
|
164 |
9.962 |
CHIX |
02/09/2021 |
14:05:58 |
00276859234EXPA1 |
|||||
|
64 |
9.968 |
CHIX |
02/09/2021 |
14:08:07 |
00276860030EXPA1 |
|||||
|
600 |
9.968 |
CHIX |
02/09/2021 |
14:08:07 |
00276860031EXPA1 |
|||||
|
622 |
9.968 |
CHIX |
02/09/2021 |
14:08:15 |
00276860052EXPA1 |
|||||
|
123 |
9.956 |
CHIX |
02/09/2021 |
14:10:47 |
00276860918EXPA1 |
|||||
|
392 |
9.956 |
CHIX |
02/09/2021 |
14:11:00 |
00276860966EXPA1 |
|||||
|
454 |
9.946 |
CHIX |
02/09/2021 |
14:12:22 |
00276861495EXPA1 |
|||||
|
188 |
9.950 |
CHIX |
02/09/2021 |
14:14:38 |
00276862200EXPA1 |
|||||
|
545 |
9.950 |
CHIX |
02/09/2021 |
14:14:42 |
00276862226EXPA1 |
|||||
|
501 |
9.946 |
CHIX |
02/09/2021 |
14:16:47 |
00276862993EXPA1 |
|||||
|
458 |
9.948 |
CHIX |
02/09/2021 |
14:18:28 |
00276863707EXPA1 |
|||||
|
50 |
9.944 |
CHIX |
02/09/2021 |
14:20:54 |
00276864511EXPA1 |
|||||
|
200 |
9.948 |
CHIX |
02/09/2021 |
14:22:16 |
00276864956EXPA1 |
|||||
|
1256 |
9.948 |
CHIX |
02/09/2021 |
14:22:16 |
00276864958EXPA1 |
|||||
|
84 |
9.948 |
CHIX |
02/09/2021 |
14:22:16 |
00276864959EXPA1 |
|||||
|
282 |
9.950 |
CHIX |
02/09/2021 |
14:25:21 |
00276865879EXPA1 |
|||||
|
332 |
9.950 |
CHIX |
02/09/2021 |
14:25:23 |
00276865884EXPA1 |
|||||
|
47 |
9.950 |
CHIX |
02/09/2021 |
14:25:23 |
00276865885EXPA1 |
|||||
|
368 |
9.948 |
CHIX |
02/09/2021 |
14:26:44 |
00276866366EXPA1 |
|||||
|
50 |
9.952 |
CHIX |
02/09/2021 |
14:28:20 |
00276866822EXPA1 |
|||||
|
407 |
9.952 |
CHIX |
02/09/2021 |
14:28:20 |
00276866823EXPA1 |
|||||
|
502 |
9.956 |
CHIX |
02/09/2021 |
14:30:46 |
00276867724EXPA1 |
|||||
|
392 |
9.958 |
CHIX |
02/09/2021 |
14:31:21 |
00276867946EXPA1 |
|||||
|
133 |
9.958 |
CHIX |
02/09/2021 |
14:33:41 |
00276868684EXPA1 |
|||||
|
314 |
9.958 |
CHIX |
02/09/2021 |
14:33:41 |
00276868686EXPA1 |
|||||
|
13 |
9.958 |
CHIX |
02/09/2021 |
14:34:28 |
00276869003EXPA1 |
|||||
|
434 |
9.958 |
CHIX |
02/09/2021 |
14:34:28 |
00276869004EXPA1 |
|||||
|
301 |
9.956 |
CHIX |
02/09/2021 |
14:35:45 |
00276869430EXPA1 |
|||||
|
536 |
9.954 |
CHIX |
02/09/2021 |
14:36:29 |
00276869636EXPA1 |
|||||
|
144 |
9.946 |
CHIX |
02/09/2021 |
14:38:22 |
00276870296EXPA1 |
|||||
|
246 |
9.946 |
CHIX |
02/09/2021 |
14:38:25 |
00276870313EXPA1 |
|||||
|
410 |
9.940 |
CHIX |
02/09/2021 |
14:40:38 |
00276871201EXPA1 |
|||||
|
511 |
9.940 |
CHIX |
02/09/2021 |
14:41:58 |
00276871597EXPA1 |
|||||
|
284 |
9.946 |
CHIX |
02/09/2021 |
14:44:12 |
00276872349EXPA1 |
|||||
|
277 |
9.946 |
CHIX |
02/09/2021 |
14:44:27 |
00276872395EXPA1 |
|||||
|
78 |
9.946 |
CHIX |
02/09/2021 |
14:44:27 |
00276872396EXPA1 |
|||||
|
219 |
9.946 |
CHIX |
02/09/2021 |
14:44:27 |
00276872397EXPA1 |
|||||
|
445 |
9.948 |
CHIX |
02/09/2021 |
14:46:05 |
00276873143EXPA1 |
|||||
|
51 |
9.948 |
CHIX |
02/09/2021 |
14:46:05 |
00276873144EXPA1 |
|||||
|
185 |
9.944 |
CHIX |
02/09/2021 |
14:47:40 |
00276873677EXPA1 |
|||||
|
1920 |
9.948 |
CHIX |
02/09/2021 |
14:49:44 |
00276874363EXPA1 |
|||||
|
144 |
9.948 |
CHIX |
02/09/2021 |
14:49:44 |
00276874365EXPA1 |
|||||
|
115 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874954EXPA1 |
|||||
|
561 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874955EXPA1 |
|||||
|
119 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874956EXPA1 |
|||||
|
202 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874957EXPA1 |
|||||
|
86 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874958EXPA1 |
|||||
|
86 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874959EXPA1 |
|||||
|
56 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874960EXPA1 |
|||||
|
117 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874961EXPA1 |
|||||
|
74 |
9.950 |
CHIX |
02/09/2021 |
14:51:32 |
00276874962EXPA1 |
|||||
|
526 |
9.950 |
CHIX |
02/09/2021 |
14:53:28 |
00276875559EXPA1 |
|||||
|
83 |
9.948 |
CHIX |
02/09/2021 |
14:55:03 |
00276876146EXPA1 |
|||||
|
15 |
9.948 |
CHIX |
02/09/2021 |
14:55:03 |
00276876147EXPA1 |
|||||
|
61 |
9.948 |
CHIX |
02/09/2021 |
14:55:03 |
00276876148EXPA1 |
|||||
|
89 |
9.948 |
CHIX |
02/09/2021 |
14:55:03 |
00276876149EXPA1 |
|||||
|
135 |
9.948 |
CHIX |
02/09/2021 |
14:55:04 |
00276876152EXPA1 |
|||||
|
62 |
9.948 |
CHIX |
02/09/2021 |
14:55:04 |
00276876153EXPA1 |
|||||
|
42 |
9.948 |
CHIX |
02/09/2021 |
14:55:04 |
00276876155EXPA1 |
|||||
|
306 |
9.948 |
CHIX |
02/09/2021 |
14:56:14 |
00276876652EXPA1 |
|||||
|
226 |
9.948 |
CHIX |
02/09/2021 |
14:56:39 |
00276876823EXPA1 |
|||||
|
367 |
9.948 |
CHIX |
02/09/2021 |
14:57:23 |
00276877066EXPA1 |
|||||
|
137 |
9.948 |
CHIX |
02/09/2021 |
14:57:23 |
00276877067EXPA1 |
|||||
|
54 |
9.946 |
CHIX |
02/09/2021 |
14:58:27 |
00276877442EXPA1 |
|||||
|
113 |
9.946 |
CHIX |
02/09/2021 |
14:58:27 |
00276877443EXPA1 |
|||||
|
339 |
9.946 |
CHIX |
02/09/2021 |
14:58:27 |
00276877444EXPA1 |
|||||
|
14 |
9.948 |
CHIX |
02/09/2021 |
14:59:55 |
00276878077EXPA1 |
|||||
|
623 |
9.948 |
CHIX |
02/09/2021 |
15:00:32 |
00276878416EXPA1 |
|||||
|
21 |
9.952 |
CHIX |
02/09/2021 |
15:02:08 |
00276879101EXPA1 |
|||||
|
19 |
9.952 |
CHIX |
02/09/2021 |
15:02:08 |
00276879102EXPA1 |
|||||
|
400 |
9.952 |
CHIX |
02/09/2021 |
15:02:08 |
00276879103EXPA1 |
|||||
|
13 |
9.952 |
CHIX |
02/09/2021 |
15:02:08 |
00276879104EXPA1 |
|||||
|
200 |
9.952 |
CHIX |
02/09/2021 |
15:02:08 |
00276879105EXPA1 |
|||||
|
13 |
9.952 |
CHIX |
02/09/2021 |
15:02:08 |
00276879106EXPA1 |
|||||
|
128 |
9.954 |
CHIX |
02/09/2021 |
15:02:31 |
00276879265EXPA1 |
|||||
|
120 |
9.954 |
CHIX |
02/09/2021 |
15:02:31 |
00276879266EXPA1 |
|||||
|
115 |
9.954 |
CHIX |
02/09/2021 |
15:02:31 |
00276879267EXPA1 |
|||||
|
742 |
9.954 |
CHIX |
02/09/2021 |
15:02:37 |
00276879314EXPA1 |
|||||
|
307 |
9.956 |
CHIX |
02/09/2021 |
15:03:29 |
00276879619EXPA1 |
|||||
|
448 |
9.960 |
CHIX |
02/09/2021 |
15:04:39 |
00276880203EXPA1 |
|||||
|
14 |
9.976 |
CHIX |
02/09/2021 |
15:07:03 |
00276881166EXPA1 |
|||||
|
500 |
9.974 |
CHIX |
02/09/2021 |
15:07:49 |
00276881499EXPA1 |
|||||
|
45 |
9.974 |
CHIX |
02/09/2021 |
15:07:49 |
00276881502EXPA1 |
|||||
|
89 |
9.976 |
CHIX |
02/09/2021 |
15:09:35 |
00276882189EXPA1 |
|||||
|
70 |
9.976 |
CHIX |
02/09/2021 |
15:09:35 |
00276882190EXPA1 |
|||||
|
301 |
9.976 |
CHIX |
02/09/2021 |
15:09:35 |
00276882191EXPA1 |
|||||
|
120 |
9.976 |
CHIX |
02/09/2021 |
15:09:35 |
00276882192EXPA1 |
|||||
|
300 |
9.976 |
CHIX |
02/09/2021 |
15:09:35 |
00276882193EXPA1 |
|||||
|
50 |
9.976 |
CHIX |
02/09/2021 |
15:09:35 |
00276882199EXPA1 |
|||||
|
50 |
9.976 |
CHIX |
02/09/2021 |
15:09:37 |
00276882212EXPA1 |
|||||
|
293 |
9.976 |
CHIX |
02/09/2021 |
15:09:37 |
00276882213EXPA1 |
|||||
|
478 |
9.978 |
CHIX |
02/09/2021 |
15:11:21 |
00276882927EXPA1 |
|||||
|
210 |
9.978 |
CHIX |
02/09/2021 |
15:11:21 |
00276882928EXPA1 |
|||||
|
37 |
9.976 |
CHIX |
02/09/2021 |
15:14:01 |
00276883992EXPA1 |
|||||
|
670 |
9.976 |
CHIX |
02/09/2021 |
15:14:01 |
00276883993EXPA1 |
|||||
|
443 |
9.976 |
CHIX |
02/09/2021 |
15:14:01 |
00276883994EXPA1 |
|||||
|
70 |
9.974 |
CHIX |
02/09/2021 |
15:15:54 |
00276884921EXPA1 |
|||||
|
170 |
9.974 |
CHIX |
02/09/2021 |
15:15:55 |
00276884922EXPA1 |
|||||
|
215 |
9.974 |
CHIX |
02/09/2021 |
15:15:55 |
00276884925EXPA1 |
|||||
|
275 |
9.974 |
CHIX |
02/09/2021 |
15:15:55 |
00276884931EXPA1 |
|||||
|
193 |
9.974 |
CHIX |
02/09/2021 |
15:15:55 |
00276884932EXPA1 |
|||||
|
78 |
9.976 |
CHIX |
02/09/2021 |
15:16:56 |
00276885551EXPA1 |
|||||
|
700 |
9.976 |
CHIX |
02/09/2021 |
15:16:56 |
00276885552EXPA1 |
|||||
|
117 |
9.974 |
CHIX |
02/09/2021 |
15:17:49 |
00276885979EXPA1 |
|||||
|
108 |
9.974 |
CHIX |
02/09/2021 |
15:17:49 |
00276885980EXPA1 |
|||||
|
148 |
9.994 |
TRQX |
02/09/2021 |
07:14:42 |
00276789300EXPA1 |
|||||
|
90 |
9.990 |
TRQX |
02/09/2021 |
07:17:56 |
00276789703EXPA1 |
|||||
|
500 |
9.990 |
TRQX |
02/09/2021 |
07:17:56 |
00276789704EXPA1 |
|||||
|
190 |
9.984 |
TRQX |
02/09/2021 |
07:19:25 |
00276789884EXPA1 |
|||||
|
500 |
9.984 |
TRQX |
02/09/2021 |
07:19:25 |
00276789886EXPA1 |
|||||
|
100 |
9.984 |
TRQX |
02/09/2021 |
07:19:25 |
00276789887EXPA1 |
|||||
|
151 |
9.990 |
TRQX |
02/09/2021 |
07:25:31 |
00276790738EXPA1 |
|||||
|
392 |
9.990 |
TRQX |
02/09/2021 |
07:25:31 |
00276790739EXPA1 |
|||||
|
81 |
9.998 |
TRQX |
02/09/2021 |
07:58:39 |
00276795527EXPA1 |
|||||
|
16 |
9.998 |
TRQX |
02/09/2021 |
07:58:39 |
00276795528EXPA1 |
|||||
|
65 |
9.998 |
TRQX |
02/09/2021 |
07:58:39 |
00276795529EXPA1 |
|||||
|
1557 |
9.998 |
TRQX |
02/09/2021 |
07:58:39 |
00276795530EXPA1 |
|||||
|
133 |
10.000 |
TRQX |
02/09/2021 |
08:02:38 |
00276796329EXPA1 |
|||||
|
151 |
10.000 |
TRQX |
02/09/2021 |
08:02:38 |
00276796331EXPA1 |
|||||
|
22 |
10.000 |
TRQX |
02/09/2021 |
08:02:38 |
00276796334EXPA1 |
|||||
|
96 |
10.005 |
TRQX |
02/09/2021 |
08:09:56 |
00276797725EXPA1 |
|||||
|
119 |
10.005 |
TRQX |
02/09/2021 |
08:09:56 |
00276797728EXPA1 |
|||||
|
159 |
10.005 |
TRQX |
02/09/2021 |
08:09:56 |
00276797729EXPA1 |
|||||
|
91 |
10.005 |
TRQX |
02/09/2021 |
08:12:29 |
00276798175EXPA1 |
|||||
|
87 |
10.005 |
TRQX |
02/09/2021 |
08:12:29 |
00276798176EXPA1 |
|||||
|
60 |
10.005 |
TRQX |
02/09/2021 |
08:12:29 |
00276798178EXPA1 |
|||||
|
132 |
10.005 |
TRQX |
02/09/2021 |
08:12:29 |
00276798180EXPA1 |
|||||
|
235 |
9.986 |
TRQX |
02/09/2021 |
08:24:41 |
00276799817EXPA1 |
|||||
|
500 |
9.986 |
TRQX |
02/09/2021 |
08:24:41 |
00276799818EXPA1 |
|||||
|
148 |
9.986 |
TRQX |
02/09/2021 |
08:24:41 |
00276799819EXPA1 |
|||||
|
75 |
9.986 |
TRQX |
02/09/2021 |
08:24:41 |
00276799821EXPA1 |
|||||
|
241 |
9.980 |
TRQX |
02/09/2021 |
08:27:14 |
00276800094EXPA1 |
|||||
|
500 |
9.980 |
TRQX |
02/09/2021 |
08:27:14 |
00276800096EXPA1 |
|||||
|
62 |
9.998 |
TRQX |
02/09/2021 |
08:34:00 |
00276801173EXPA1 |
|||||
|
89 |
9.998 |
TRQX |
02/09/2021 |
08:34:00 |
00276801174EXPA1 |
|||||
|
53 |
9.998 |
TRQX |
02/09/2021 |
08:34:00 |
00276801176EXPA1 |
|||||
|
159 |
9.998 |
TRQX |
02/09/2021 |
08:34:00 |
00276801178EXPA1 |
|||||
|
93 |
9.994 |
TRQX |
02/09/2021 |
08:39:36 |
00276802005EXPA1 |
|||||
|
245 |
9.994 |
TRQX |
02/09/2021 |
08:39:36 |
00276802006EXPA1 |
|||||
|
192 |
9.994 |
TRQX |
02/09/2021 |
08:39:36 |
00276802007EXPA1 |
|||||
|
25 |
9.994 |
TRQX |
02/09/2021 |
08:39:36 |
00276802008EXPA1 |
|||||
|
105 |
9.996 |
TRQX |
02/09/2021 |
08:40:23 |
00276802102EXPA1 |
|||||
|
220 |
9.996 |
TRQX |
02/09/2021 |
08:40:23 |
00276802103EXPA1 |
|||||
|
154 |
9.980 |
TRQX |
02/09/2021 |
09:07:06 |
00276805590EXPA1 |
|||||
|
149 |
9.980 |
TRQX |
02/09/2021 |
09:07:06 |
00276805591EXPA1 |
|||||
|
100 |
9.978 |
TRQX |
02/09/2021 |
09:09:08 |
00276805920EXPA1 |
|||||
|
276 |
9.978 |
TRQX |
02/09/2021 |
09:09:08 |
00276805921EXPA1 |
|||||
|
148 |
9.966 |
TRQX |
02/09/2021 |
09:11:41 |
00276806447EXPA1 |
|||||
|
190 |
9.966 |
TRQX |
02/09/2021 |
09:11:41 |
00276806449EXPA1 |
|||||
|
2 |
9.938 |
TRQX |
02/09/2021 |
09:26:56 |
00276809947EXPA1 |
|||||
|
177 |
9.942 |
TRQX |
02/09/2021 |
09:27:42 |
00276810093EXPA1 |
|||||
|
209 |
9.942 |
TRQX |
02/09/2021 |
09:27:42 |
00276810094EXPA1 |
|||||
|
313 |
9.954 |
TRQX |
02/09/2021 |
09:31:04 |
00276811071EXPA1 |
|||||
|
145 |
9.954 |
TRQX |
02/09/2021 |
09:31:28 |
00276811151EXPA1 |
|||||
|
42 |
9.954 |
TRQX |
02/09/2021 |
09:31:28 |
00276811152EXPA1 |
|||||
|
243 |
9.960 |
TRQX |
02/09/2021 |
09:34:40 |
00276811987EXPA1 |
|||||
|
148 |
9.960 |
TRQX |
02/09/2021 |
09:34:40 |
00276811991EXPA1 |
|||||
|
100 |
9.960 |
TRQX |
02/09/2021 |
09:34:40 |
00276811992EXPA1 |
|||||
|
148 |
9.956 |
TRQX |
02/09/2021 |
09:42:46 |
00276814089EXPA1 |
|||||
|
199 |
9.956 |
TRQX |
02/09/2021 |
09:42:46 |
00276814090EXPA1 |
|||||
|
143 |
9.958 |
TRQX |
02/09/2021 |
09:48:25 |
00276815193EXPA1 |
|||||
|
5 |
9.950 |
TRQX |
02/09/2021 |
09:55:24 |
00276816965EXPA1 |
|||||
|
69 |
9.950 |
TRQX |
02/09/2021 |
09:55:24 |
00276816966EXPA1 |
|||||
|
583 |
9.950 |
TRQX |
02/09/2021 |
09:55:24 |
00276816967EXPA1 |
|||||
|
20 |
9.950 |
TRQX |
02/09/2021 |
09:55:33 |
00276816985EXPA1 |
|||||
|
100 |
9.950 |
TRQX |
02/09/2021 |
09:55:33 |
00276816987EXPA1 |
|||||
|
148 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818038EXPA1 |
|||||
|
32 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818039EXPA1 |
|||||
|
76 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818040EXPA1 |
|||||
|
103 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818041EXPA1 |
|||||
|
6 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818043EXPA1 |
|||||
|
8 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818045EXPA1 |
|||||
|
16 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818046EXPA1 |
|||||
|
33 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818047EXPA1 |
|||||
|
8 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818048EXPA1 |
|||||
|
19 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818049EXPA1 |
|||||
|
66 |
9.956 |
TRQX |
02/09/2021 |
10:00:29 |
00276818051EXPA1 |
|||||
|
7 |
9.956 |
TRQX |
02/09/2021 |
10:00:30 |
00276818052EXPA1 |
|||||
|
52 |
9.956 |
TRQX |
02/09/2021 |
10:00:30 |
00276818053EXPA1 |
|||||
|
11 |
9.956 |
TRQX |
02/09/2021 |
10:00:30 |
00276818054EXPA1 |
|||||
|
6 |
9.956 |
TRQX |
02/09/2021 |
10:00:30 |
00276818055EXPA1 |
|||||
|
73 |
9.956 |
TRQX |
02/09/2021 |
10:00:30 |
00276818056EXPA1 |
|||||
|
5 |
9.956 |
TRQX |
02/09/2021 |
10:00:30 |
00276818057EXPA1 |
|||||
|
23 |
9.956 |
TRQX |
02/09/2021 |
10:00:30 |
00276818058EXPA1 |
|||||
|
20 |
9.956 |
TRQX |
02/09/2021 |
10:00:30 |
00276818059EXPA1 |
|||||
|
77 |
9.938 |
TRQX |
02/09/2021 |
10:20:19 |
00276821850EXPA1 |
|||||
|
9 |
9.938 |
TRQX |
02/09/2021 |
10:20:19 |
00276821853EXPA1 |
|||||
|
340 |
9.934 |
TRQX |
02/09/2021 |
10:29:59 |
00276823184EXPA1 |
|||||
|
55 |
9.934 |
TRQX |
02/09/2021 |
10:29:59 |
00276823185EXPA1 |
|||||
|
149 |
9.934 |
TRQX |
02/09/2021 |
10:29:59 |
00276823186EXPA1 |
|||||
|
1347 |
9.938 |
TRQX |
02/09/2021 |
10:33:31 |
00276823682EXPA1 |
|||||
|
344 |
9.944 |
TRQX |
02/09/2021 |
10:36:35 |
00276824075EXPA1 |
|||||
|
438 |
9.944 |
TRQX |
02/09/2021 |
10:37:00 |
00276824150EXPA1 |
|||||
|
305 |
9.944 |
TRQX |
02/09/2021 |
10:37:00 |
00276824151EXPA1 |
|||||
|
32 |
9.944 |
TRQX |
02/09/2021 |
10:37:00 |
00276824152EXPA1 |
|||||
|
101 |
9.944 |
TRQX |
02/09/2021 |
10:37:00 |
00276824153EXPA1 |
|||||
|
100 |
9.944 |
TRQX |
02/09/2021 |
10:37:00 |
00276824155EXPA1 |
|||||
|
142 |
9.944 |
TRQX |
02/09/2021 |
10:48:47 |
00276825661EXPA1 |
|||||
|
355 |
9.954 |
TRQX |
02/09/2021 |
11:01:30 |
00276827269EXPA1 |
|||||
|
223 |
9.960 |
TRQX |
02/09/2021 |
11:11:40 |
00276828254EXPA1 |
|||||
|
148 |
9.960 |
TRQX |
02/09/2021 |
11:11:40 |
00276828255EXPA1 |
|||||
|
169 |
9.962 |
TRQX |
02/09/2021 |
11:12:41 |
00276828386EXPA1 |
|||||
|
82 |
9.962 |
TRQX |
02/09/2021 |
11:12:41 |
00276828387EXPA1 |
|||||
|
16 |
9.962 |
TRQX |
02/09/2021 |
11:12:41 |
00276828388EXPA1 |
|||||
|
276 |
9.962 |
TRQX |
02/09/2021 |
11:12:41 |
00276828389EXPA1 |
|||||
|
500 |
9.962 |
TRQX |
02/09/2021 |
11:12:41 |
00276828390EXPA1 |
|||||
|
523 |
9.962 |
TRQX |
02/09/2021 |
11:12:41 |
00276828391EXPA1 |
|||||
|
40 |
9.962 |
TRQX |
02/09/2021 |
11:12:41 |
00276828392EXPA1 |
|||||
|
194 |
9.958 |
TRQX |
02/09/2021 |
11:16:15 |
00276828775EXPA1 |
|||||
|
363 |
9.958 |
TRQX |
02/09/2021 |
11:16:15 |
00276828776EXPA1 |
|||||
|
94 |
9.958 |
TRQX |
02/09/2021 |
11:16:15 |
00276828777EXPA1 |
|||||
|
451 |
9.958 |
TRQX |
02/09/2021 |
11:16:15 |
00276828778EXPA1 |
|||||
|
188 |
9.958 |
TRQX |
02/09/2021 |
11:16:15 |
00276828780EXPA1 |
|||||
|
436 |
9.966 |
TRQX |
02/09/2021 |
11:19:48 |
00276829107EXPA1 |
|||||
|
148 |
9.966 |
TRQX |
02/09/2021 |
11:20:49 |
00276829258EXPA1 |
|||||
|
100 |
9.966 |
TRQX |
02/09/2021 |
11:20:49 |
00276829260EXPA1 |
|||||
|
242 |
9.974 |
TRQX |
02/09/2021 |
11:41:03 |
00276831604EXPA1 |
|||||
|
104 |
9.974 |
TRQX |
02/09/2021 |
11:41:03 |
00276831605EXPA1 |
|||||
|
446 |
9.970 |
TRQX |
02/09/2021 |
11:46:08 |
00276832311EXPA1 |
|||||
|
148 |
9.970 |
TRQX |
02/09/2021 |
11:46:08 |
00276832312EXPA1 |
|||||
|
100 |
9.970 |
TRQX |
02/09/2021 |
11:46:08 |
00276832313EXPA1 |
|||||
|
148 |
9.976 |
TRQX |
02/09/2021 |
11:53:02 |
00276833132EXPA1 |
|||||
|
135 |
9.976 |
TRQX |
02/09/2021 |
11:53:02 |
00276833134EXPA1 |
|||||
|
399 |
9.980 |
TRQX |
02/09/2021 |
11:53:18 |
00276833203EXPA1 |
|||||
|
186 |
9.974 |
TRQX |
02/09/2021 |
11:58:15 |
00276833739EXPA1 |
|||||
|
123 |
9.974 |
TRQX |
02/09/2021 |
11:58:15 |
00276833740EXPA1 |
|||||
|
28 |
9.972 |
TRQX |
02/09/2021 |
12:01:27 |
00276834077EXPA1 |
|||||
|
21 |
9.972 |
TRQX |
02/09/2021 |
12:01:27 |
00276834078EXPA1 |
|||||
|
291 |
9.972 |
TRQX |
02/09/2021 |
12:01:27 |
00276834079EXPA1 |
|||||
|
700 |
9.972 |
TRQX |
02/09/2021 |
12:01:27 |
00276834080EXPA1 |
|||||
|
439 |
9.972 |
TRQX |
02/09/2021 |
12:01:27 |
00276834081EXPA1 |
|||||
|
151 |
9.972 |
TRQX |
02/09/2021 |
12:01:27 |
00276834082EXPA1 |
|||||
|
87 |
9.988 |
TRQX |
02/09/2021 |
12:24:09 |
00276837405EXPA1 |
|||||
|
308 |
9.996 |
TRQX |
02/09/2021 |
12:25:49 |
00276837784EXPA1 |
|||||
|
115 |
9.996 |
TRQX |
02/09/2021 |
12:25:49 |
00276837785EXPA1 |
|||||
|
803 |
9.996 |
TRQX |
02/09/2021 |
12:25:49 |
00276837786EXPA1 |
|||||
|
460 |
9.970 |
TRQX |
02/09/2021 |
13:42:33 |
00276853505EXPA1 |
|||||
|
2 |
9.946 |
TRQX |
02/09/2021 |
14:16:47 |
00276862995EXPA1 |
|||||
|
100 |
9.954 |
TRQX |
02/09/2021 |
15:02:37 |
00276879316EXPA1 |
|||||
|
27 |
9.954 |
TRQX |
02/09/2021 |
15:02:37 |
00276879317EXPA1 |
|||||
|
66 |
9.976 |
TRQX |
02/09/2021 |
15:14:51 |
00276884473EXPA1 |
|||||
|
500 |
9.884 |
XLON |
02/09/2021 |
07:00:25 |
00276787311EXPA1 |
|||||
|
222 |
9.884 |
XLON |
02/09/2021 |
07:00:25 |
00276787312EXPA1 |
|||||
|
570 |
9.888 |
XLON |
02/09/2021 |
07:01:33 |
00276787707EXPA1 |
|||||
|
21 |
9.906 |
XLON |
02/09/2021 |
07:03:06 |
00276788055EXPA1 |
|||||
|
1496 |
9.918 |
XLON |
02/09/2021 |
07:03:09 |
00276788057EXPA1 |
|||||
|
152 |
9.912 |
XLON |
02/09/2021 |
07:05:26 |
00276788312EXPA1 |
|||||
|
1137 |
9.912 |
XLON |
02/09/2021 |
07:05:26 |
00276788313EXPA1 |
|||||
|
24 |
9.912 |
XLON |
02/09/2021 |
07:05:27 |
00276788324EXPA1 |
|||||
|
135 |
9.912 |
XLON |
02/09/2021 |
07:05:53 |
00276788364EXPA1 |
|||||
|
245 |
9.912 |
XLON |
02/09/2021 |
07:06:02 |
00276788375EXPA1 |
|||||
|
612 |
9.912 |
XLON |
02/09/2021 |
07:06:18 |
00276788437EXPA1 |
|||||
|
384 |
9.918 |
XLON |
02/09/2021 |
07:07:04 |
00276788499EXPA1 |
|||||
|
906 |
9.910 |
XLON |
02/09/2021 |
07:07:55 |
00276788612EXPA1 |
|||||
|
914 |
9.948 |
XLON |
02/09/2021 |
07:10:35 |
00276788905EXPA1 |
|||||
|
370 |
9.994 |
XLON |
02/09/2021 |
07:13:10 |
00276789154EXPA1 |
|||||
|
668 |
9.994 |
XLON |
02/09/2021 |
07:13:10 |
00276789155EXPA1 |
|||||
|
925 |
10.000 |
XLON |
02/09/2021 |
07:14:51 |
00276789317EXPA1 |
|||||
|
335 |
10.000 |
XLON |
02/09/2021 |
07:14:51 |
00276789318EXPA1 |
|||||
|
200 |
9.984 |
XLON |
02/09/2021 |
07:16:51 |
00276789557EXPA1 |
|||||
|
764 |
9.992 |
XLON |
02/09/2021 |
07:18:35 |
00276789795EXPA1 |
|||||
|
384 |
9.998 |
XLON |
02/09/2021 |
07:22:31 |
00276790211EXPA1 |
|||||
|
70 |
9.998 |
XLON |
02/09/2021 |
07:22:31 |
00276790212EXPA1 |
|||||
|
32 |
9.998 |
XLON |
02/09/2021 |
07:22:31 |
00276790213EXPA1 |
|||||
|
124 |
9.998 |
XLON |
02/09/2021 |
07:23:05 |
00276790358EXPA1 |
|||||
|
296 |
9.998 |
XLON |
02/09/2021 |
07:24:01 |
00276790484EXPA1 |
|||||
|
878 |
9.998 |
XLON |
02/09/2021 |
07:24:01 |
00276790485EXPA1 |
|||||
|
453 |
9.980 |
XLON |
02/09/2021 |
07:27:05 |
00276791008EXPA1 |
|||||
|
464 |
9.980 |
XLON |
02/09/2021 |
07:27:53 |
00276791156EXPA1 |
|||||
|
98 |
9.980 |
XLON |
02/09/2021 |
07:27:53 |
00276791157EXPA1 |
|||||
|
61 |
9.980 |
XLON |
02/09/2021 |
07:27:53 |
00276791158EXPA1 |
|||||
|
370 |
9.978 |
XLON |
02/09/2021 |
07:27:53 |
00276791159EXPA1 |
|||||
|
64 |
9.988 |
XLON |
02/09/2021 |
07:31:03 |
00276791598EXPA1 |
|||||
|
159 |
9.988 |
XLON |
02/09/2021 |
07:31:03 |
00276791601EXPA1 |
|||||
|
435 |
9.988 |
XLON |
02/09/2021 |
07:31:03 |
00276791603EXPA1 |
|||||
|
200 |
9.986 |
XLON |
02/09/2021 |
07:33:10 |
00276791900EXPA1 |
|||||
|
241 |
9.986 |
XLON |
02/09/2021 |
07:33:10 |
00276791901EXPA1 |
|||||
|
738 |
10.005 |
XLON |
02/09/2021 |
07:36:10 |
00276792257EXPA1 |
|||||
|
461 |
10.005 |
XLON |
02/09/2021 |
07:36:10 |
00276792258EXPA1 |
|||||
|
772 |
10.005 |
XLON |
02/09/2021 |
07:38:01 |
00276792589EXPA1 |
|||||
|
966 |
10.015 |
XLON |
02/09/2021 |
07:42:00 |
00276793123EXPA1 |
|||||
|
200 |
10.010 |
XLON |
02/09/2021 |
07:44:31 |
00276793474EXPA1 |
|||||
|
335 |
10.010 |
XLON |
02/09/2021 |
07:44:31 |
00276793475EXPA1 |
|||||
|
408 |
10.010 |
XLON |
02/09/2021 |
07:44:31 |
00276793476EXPA1 |
|||||
|
200 |
9.998 |
XLON |
02/09/2021 |
07:46:33 |
00276793752EXPA1 |
|||||
|
230 |
10.000 |
XLON |
02/09/2021 |
07:46:33 |
00276793753EXPA1 |
|||||
|
529 |
10.000 |
XLON |
02/09/2021 |
07:46:33 |
00276793754EXPA1 |
|||||
|
481 |
10.000 |
XLON |
02/09/2021 |
07:47:42 |
00276793897EXPA1 |
|||||
|
1472 |
10.010 |
XLON |
02/09/2021 |
07:51:57 |
00276794473EXPA1 |
|||||
|
88 |
10.000 |
XLON |
02/09/2021 |
07:52:43 |
00276794616EXPA1 |
|||||
|
100 |
10.000 |
XLON |
02/09/2021 |
07:53:19 |
00276794741EXPA1 |
|||||
|
100 |
10.000 |
XLON |
02/09/2021 |
07:53:19 |
00276794743EXPA1 |
|||||
|
100 |
10.000 |
XLON |
02/09/2021 |
07:53:19 |
00276794744EXPA1 |
|||||
|
100 |
10.000 |
XLON |
02/09/2021 |
07:53:20 |
00276794745EXPA1 |
|||||
|
134 |
10.000 |
XLON |
02/09/2021 |
07:53:20 |
00276794751EXPA1 |
|||||
|
100 |
9.982 |
XLON |
02/09/2021 |
07:54:38 |
00276794984EXPA1 |
|||||
|
537 |
9.982 |
XLON |
02/09/2021 |
07:54:38 |
00276794985EXPA1 |
|||||
|
100 |
9.982 |
XLON |
02/09/2021 |
07:55:42 |
00276795112EXPA1 |
|||||
|
441 |
9.982 |
XLON |
02/09/2021 |
07:55:42 |
00276795113EXPA1 |
|||||
|
100 |
9.982 |
XLON |
02/09/2021 |
07:55:42 |
00276795115EXPA1 |
|||||
|
100 |
9.982 |
XLON |
02/09/2021 |
07:55:43 |
00276795117EXPA1 |
|||||
|
1 |
9.982 |
XLON |
02/09/2021 |
07:55:43 |
00276795118EXPA1 |
|||||
|
571 |
9.992 |
XLON |
02/09/2021 |
08:00:24 |
00276795914EXPA1 |
|||||
|
32 |
9.992 |
XLON |
02/09/2021 |
08:00:48 |
00276795988EXPA1 |
|||||
|
340 |
10.000 |
XLON |
02/09/2021 |
08:02:38 |
00276796330EXPA1 |
|||||
|
815 |
10.000 |
XLON |
02/09/2021 |
08:02:38 |
00276796332EXPA1 |
|||||
|
61 |
10.000 |
XLON |
02/09/2021 |
08:02:38 |
00276796333EXPA1 |
|||||
|
445 |
9.998 |
XLON |
02/09/2021 |
08:03:32 |
00276796597EXPA1 |
|||||
|
147 |
9.998 |
XLON |
02/09/2021 |
08:04:02 |
00276796681EXPA1 |
|||||
|
72 |
9.998 |
XLON |
02/09/2021 |
08:04:27 |
00276796755EXPA1 |
|||||
|
441 |
10.000 |
XLON |
02/09/2021 |
08:07:40 |
00276797263EXPA1 |
|||||
|
635 |
10.000 |
XLON |
02/09/2021 |
08:07:40 |
00276797265EXPA1 |
|||||
|
370 |
10.000 |
XLON |
02/09/2021 |
08:07:40 |
00276797267EXPA1 |
|||||
|
327 |
10.000 |
XLON |
02/09/2021 |
08:09:21 |
00276797616EXPA1 |
|||||
|
240 |
9.998 |
XLON |
02/09/2021 |
08:14:03 |
00276798466EXPA1 |
|||||
|
259 |
9.998 |
XLON |
02/09/2021 |
08:14:09 |
00276798499EXPA1 |
|||||
|
133 |
9.998 |
XLON |
02/09/2021 |
08:15:11 |
00276798632EXPA1 |
|||||
|
200 |
9.994 |
XLON |
02/09/2021 |
08:16:33 |
00276798826EXPA1 |
|||||
|
78 |
9.994 |
XLON |
02/09/2021 |
08:16:33 |
00276798827EXPA1 |
|||||
|
352 |
9.994 |
XLON |
02/09/2021 |
08:17:01 |
00276798886EXPA1 |
|||||
|
111 |
9.996 |
XLON |
02/09/2021 |
08:18:07 |
00276799021EXPA1 |
|||||
|
926 |
9.996 |
XLON |
02/09/2021 |
08:18:07 |
00276799022EXPA1 |
|||||
|
237 |
10.000 |
XLON |
02/09/2021 |
08:19:25 |
00276799168EXPA1 |
|||||
|
348 |
10.000 |
XLON |
02/09/2021 |
08:19:25 |
00276799169EXPA1 |
|||||
|
144 |
9.996 |
XLON |
02/09/2021 |
08:22:02 |
00276799445EXPA1 |
|||||
|
115 |
9.996 |
XLON |
02/09/2021 |
08:22:02 |
00276799448EXPA1 |
|||||
|
664 |
9.996 |
XLON |
02/09/2021 |
08:22:02 |
00276799449EXPA1 |
|||||
|
28 |
9.992 |
XLON |
02/09/2021 |
08:23:05 |
00276799613EXPA1 |
|||||
|
100 |
9.982 |
XLON |
02/09/2021 |
08:23:45 |
00276799702EXPA1 |
|||||
|
200 |
9.980 |
XLON |
02/09/2021 |
08:29:31 |
00276800414EXPA1 |
|||||
|
557 |
9.980 |
XLON |
02/09/2021 |
08:29:31 |
00276800416EXPA1 |
|||||
|
603 |
9.998 |
XLON |
02/09/2021 |
08:34:00 |
00276801175EXPA1 |
|||||
|
277 |
9.998 |
XLON |
02/09/2021 |
08:34:00 |
00276801177EXPA1 |
|||||
|
236 |
9.998 |
XLON |
02/09/2021 |
08:34:00 |
00276801179EXPA1 |
|||||
|
111 |
9.998 |
XLON |
02/09/2021 |
08:34:00 |
00276801180EXPA1 |
|||||
|
378 |
9.994 |
XLON |
02/09/2021 |
08:35:27 |
00276801400EXPA1 |
|||||
|
45 |
9.994 |
XLON |
02/09/2021 |
08:35:27 |
00276801401EXPA1 |
|||||
|
210 |
9.994 |
XLON |
02/09/2021 |
08:35:27 |
00276801402EXPA1 |
|||||
|
586 |
9.988 |
XLON |
02/09/2021 |
08:36:29 |
00276801608EXPA1 |
|||||
|
16 |
10.000 |
XLON |
02/09/2021 |
08:40:50 |
00276802162EXPA1 |
|||||
|
1071 |
10.000 |
XLON |
02/09/2021 |
08:41:14 |
00276802235EXPA1 |
|||||
|
361 |
10.000 |
XLON |
02/09/2021 |
08:45:37 |
00276802850EXPA1 |
|||||
|
471 |
9.994 |
XLON |
02/09/2021 |
08:46:23 |
00276802906EXPA1 |
|||||
|
285 |
9.994 |
XLON |
02/09/2021 |
08:46:23 |
00276802907EXPA1 |
|||||
|
85 |
9.992 |
XLON |
02/09/2021 |
08:48:18 |
00276803082EXPA1 |
|||||
|
906 |
9.992 |
XLON |
02/09/2021 |
08:48:36 |
00276803105EXPA1 |
|||||
|
214 |
10.000 |
XLON |
02/09/2021 |
08:51:32 |
00276803458EXPA1 |
|||||
|
961 |
10.000 |
XLON |
02/09/2021 |
08:51:32 |
00276803459EXPA1 |
|||||
|
798 |
10.000 |
XLON |
02/09/2021 |
08:54:15 |
00276803754EXPA1 |
|||||
|
40 |
10.000 |
XLON |
02/09/2021 |
08:56:53 |
00276804127EXPA1 |
|||||
|
100 |
10.000 |
XLON |
02/09/2021 |
08:56:53 |
00276804128EXPA1 |
|||||
|
100 |
10.000 |
XLON |
02/09/2021 |
08:56:53 |
00276804129EXPA1 |
|||||
|
100 |
10.000 |
XLON |
02/09/2021 |
08:56:53 |
00276804130EXPA1 |
|||||
|
2 |
10.000 |
XLON |
02/09/2021 |
08:57:12 |
00276804169EXPA1 |
|||||
|
322 |
10.000 |
XLON |
02/09/2021 |
08:57:12 |
00276804170EXPA1 |
|||||
|
275 |
10.000 |
XLON |
02/09/2021 |
08:57:12 |
00276804171EXPA1 |
|||||
|
942 |
10.000 |
XLON |
02/09/2021 |
09:03:01 |
00276804894EXPA1 |
|||||
|
1200 |
10.000 |
XLON |
02/09/2021 |
09:05:32 |
00276805296EXPA1 |
|||||
|
200 |
9.980 |
XLON |
02/09/2021 |
09:07:06 |
00276805592EXPA1 |
|||||
|
660 |
9.980 |
XLON |
02/09/2021 |
09:07:57 |
00276805689EXPA1 |
|||||
|
477 |
9.978 |
XLON |
02/09/2021 |
09:09:17 |
00276805929EXPA1 |
|||||
|
200 |
9.966 |
XLON |
02/09/2021 |
09:11:41 |
00276806446EXPA1 |
|||||
|
200 |
9.954 |
XLON |
02/09/2021 |
09:16:46 |
00276807126EXPA1 |
|||||
|
545 |
9.954 |
XLON |
02/09/2021 |
09:16:46 |
00276807128EXPA1 |
|||||
|
200 |
9.938 |
XLON |
02/09/2021 |
09:19:18 |
00276808037EXPA1 |
|||||
|
214 |
9.938 |
XLON |
02/09/2021 |
09:24:00 |
00276809370EXPA1 |
|||||
|
266 |
9.938 |
XLON |
02/09/2021 |
09:24:00 |
00276809371EXPA1 |
|||||
|
391 |
9.936 |
XLON |
02/09/2021 |
09:25:10 |
00276809679EXPA1 |
|||||
|
293 |
9.936 |
XLON |
02/09/2021 |
09:25:10 |
00276809680EXPA1 |
|||||
|
116 |
9.940 |
XLON |
02/09/2021 |
09:27:35 |
00276810070EXPA1 |
|||||
|
544 |
9.948 |
XLON |
02/09/2021 |
09:28:05 |
00276810182EXPA1 |
|||||
|
432 |
9.948 |
XLON |
02/09/2021 |
09:28:05 |
00276810183EXPA1 |
|||||
|
20 |
9.958 |
XLON |
02/09/2021 |
09:32:01 |
00276811263EXPA1 |
|||||
|
200 |
9.958 |
XLON |
02/09/2021 |
09:34:16 |
00276811882EXPA1 |
|||||
|
124 |
9.960 |
XLON |
02/09/2021 |
09:34:19 |
00276811890EXPA1 |
|||||
|
150 |
9.960 |
XLON |
02/09/2021 |
09:34:40 |
00276811986EXPA1 |
|||||
|
189 |
9.960 |
XLON |
02/09/2021 |
09:34:40 |
00276811988EXPA1 |
|||||
|
516 |
9.956 |
XLON |
02/09/2021 |
09:39:04 |
00276813181EXPA1 |
|||||
|
24 |
9.956 |
XLON |
02/09/2021 |
09:39:04 |
00276813182EXPA1 |
|||||
|
372 |
9.954 |
XLON |
02/09/2021 |
09:40:44 |
00276813577EXPA1 |
|||||
|
978 |
9.956 |
XLON |
02/09/2021 |
09:42:46 |
00276814091EXPA1 |
|||||
|
199 |
9.956 |
XLON |
02/09/2021 |
09:42:46 |
00276814092EXPA1 |
|||||
|
326 |
9.948 |
XLON |
02/09/2021 |
09:43:57 |
00276814325EXPA1 |
|||||
|
172 |
9.964 |
XLON |
02/09/2021 |
09:49:29 |
00276815411EXPA1 |
|||||
|
1251 |
9.964 |
XLON |
02/09/2021 |
09:49:29 |
00276815412EXPA1 |
|||||
|
754 |
9.960 |
XLON |
02/09/2021 |
09:51:50 |
00276815974EXPA1 |
|||||
|
593 |
9.952 |
XLON |
02/09/2021 |
09:52:41 |
00276816259EXPA1 |
|||||
|
200 |
9.950 |
XLON |
02/09/2021 |
09:55:33 |
00276816988EXPA1 |
|||||
|
129 |
9.958 |
XLON |
02/09/2021 |
10:02:40 |
00276818459EXPA1 |
|||||
|
727 |
9.958 |
XLON |
02/09/2021 |
10:03:24 |
00276818608EXPA1 |
|||||
|
58 |
9.950 |
XLON |
02/09/2021 |
10:05:23 |
00276819092EXPA1 |
|||||
|
67 |
9.950 |
XLON |
02/09/2021 |
10:05:23 |
00276819093EXPA1 |
|||||
|
550 |
9.950 |
XLON |
02/09/2021 |
10:05:50 |
00276819142EXPA1 |
|||||
|
82 |
9.954 |
XLON |
02/09/2021 |
10:07:07 |
00276819396EXPA1 |
|||||
|
448 |
9.954 |
XLON |
02/09/2021 |
10:07:07 |
00276819397EXPA1 |
|||||
|
111 |
9.946 |
XLON |
02/09/2021 |
10:09:13 |
00276819781EXPA1 |
|||||
|
14 |
9.946 |
XLON |
02/09/2021 |
10:09:13 |
00276819783EXPA1 |
|||||
|
395 |
9.946 |
XLON |
02/09/2021 |
10:09:13 |
00276819784EXPA1 |
|||||
|
200 |
9.948 |
XLON |
02/09/2021 |
10:11:40 |
00276820304EXPA1 |
|||||
|
139 |
9.950 |
XLON |
02/09/2021 |
10:12:41 |
00276820523EXPA1 |
|||||
|
412 |
9.950 |
XLON |
02/09/2021 |
10:13:32 |
00276820748EXPA1 |
|||||
|
143 |
9.950 |
XLON |
02/09/2021 |
10:13:43 |
00276820769EXPA1 |
|||||
|
29 |
9.952 |
XLON |
02/09/2021 |
10:16:08 |
00276821127EXPA1 |
|||||
|
136 |
9.952 |
XLON |
02/09/2021 |
10:16:08 |
00276821128EXPA1 |
|||||
|
165 |
9.952 |
XLON |
02/09/2021 |
10:16:23 |
00276821204EXPA1 |
|||||
|
226 |
9.952 |
XLON |
02/09/2021 |
10:16:23 |
00276821205EXPA1 |
|||||
|
462 |
9.946 |
XLON |
02/09/2021 |
10:17:44 |
00276821446EXPA1 |
|||||
|
734 |
9.940 |
XLON |
02/09/2021 |
10:20:49 |
00276821934EXPA1 |
|||||
|
360 |
9.940 |
XLON |
02/09/2021 |
10:20:49 |
00276821935EXPA1 |
|||||
|
610 |
9.946 |
XLON |
02/09/2021 |
10:24:20 |
00276822427EXPA1 |
|||||
|
254 |
9.946 |
XLON |
02/09/2021 |
10:24:20 |
00276822429EXPA1 |
|||||
|
500 |
9.946 |
XLON |
02/09/2021 |
10:26:25 |
00276822737EXPA1 |
|||||
|
440 |
9.946 |
XLON |
02/09/2021 |
10:26:25 |
00276822739EXPA1 |
|||||
|
200 |
9.934 |
XLON |
02/09/2021 |
10:29:59 |
00276823180EXPA1 |
|||||
|
78 |
9.934 |
XLON |
02/09/2021 |
10:29:59 |
00276823181EXPA1 |
|||||
|
92 |
9.934 |
XLON |
02/09/2021 |
10:29:59 |
00276823183EXPA1 |
|||||
|
379 |
9.942 |
XLON |
02/09/2021 |
10:38:56 |
00276824468EXPA1 |
|||||
|
774 |
9.946 |
XLON |
02/09/2021 |
10:40:47 |
00276824704EXPA1 |
|||||
|
582 |
9.946 |
XLON |
02/09/2021 |
10:43:02 |
00276824951EXPA1 |
|||||
|
95 |
9.944 |
XLON |
02/09/2021 |
10:46:35 |
00276825419EXPA1 |
|||||
|
615 |
9.944 |
XLON |
02/09/2021 |
10:46:35 |
00276825420EXPA1 |
|||||
|
200 |
9.944 |
XLON |
02/09/2021 |
10:48:47 |
00276825660EXPA1 |
|||||
|
28 |
9.944 |
XLON |
02/09/2021 |
10:49:15 |
00276825721EXPA1 |
|||||
|
611 |
9.944 |
XLON |
02/09/2021 |
10:49:15 |
00276825722EXPA1 |
|||||
|
548 |
9.950 |
XLON |
02/09/2021 |
10:53:36 |
00276826229EXPA1 |
|||||
|
240 |
9.950 |
XLON |
02/09/2021 |
10:53:36 |
00276826231EXPA1 |
|||||
|
177 |
9.950 |
XLON |
02/09/2021 |
10:53:36 |
00276826232EXPA1 |
|||||
|
360 |
9.950 |
XLON |
02/09/2021 |
10:54:16 |
00276826267EXPA1 |
|||||
|
49 |
9.950 |
XLON |
02/09/2021 |
10:54:16 |
00276826268EXPA1 |
|||||
|
200 |
9.954 |
XLON |
02/09/2021 |
10:57:56 |
00276826828EXPA1 |
|||||
|
427 |
9.954 |
XLON |
02/09/2021 |
10:59:20 |
00276827036EXPA1 |
|||||
|
289 |
9.954 |
XLON |
02/09/2021 |
10:59:43 |
00276827076EXPA1 |
|||||
|
264 |
9.954 |
XLON |
02/09/2021 |
10:59:44 |
00276827081EXPA1 |
|||||
|
718 |
9.954 |
XLON |
02/09/2021 |
11:02:33 |
00276827408EXPA1 |
|||||
|
233 |
9.956 |
XLON |
02/09/2021 |
11:06:58 |
00276827789EXPA1 |
|||||
|
677 |
9.956 |
XLON |
02/09/2021 |
11:06:58 |
00276827790EXPA1 |
|||||
|
44 |
9.958 |
XLON |
02/09/2021 |
11:08:07 |
00276827882EXPA1 |
|||||
|
198 |
9.958 |
XLON |
02/09/2021 |
11:08:07 |
00276827883EXPA1 |
|||||
|
134 |
9.958 |
XLON |
02/09/2021 |
11:08:07 |
00276827884EXPA1 |
|||||
|
168 |
9.958 |
XLON |
02/09/2021 |
11:10:16 |
00276828099EXPA1 |
|||||
|
205 |
9.958 |
XLON |
02/09/2021 |
11:10:16 |
00276828100EXPA1 |
|||||
|
696 |
9.966 |
XLON |
02/09/2021 |
11:20:49 |
00276829257EXPA1 |
|||||
|
200 |
9.966 |
XLON |
02/09/2021 |
11:20:49 |
00276829259EXPA1 |
|||||
|
230 |
9.966 |
XLON |
02/09/2021 |
11:20:49 |
00276829261EXPA1 |
|||||
|
532 |
9.962 |
XLON |
02/09/2021 |
11:23:02 |
00276829507EXPA1 |
|||||
|
352 |
9.964 |
XLON |
02/09/2021 |
11:25:54 |
00276829788EXPA1 |
|||||
|
150 |
9.964 |
XLON |
02/09/2021 |
11:25:54 |
00276829789EXPA1 |
|||||
|
390 |
9.964 |
XLON |
02/09/2021 |
11:26:51 |
00276829858EXPA1 |
|||||
|
147 |
9.964 |
XLON |
02/09/2021 |
11:26:51 |
00276829859EXPA1 |
|||||
|
115 |
9.964 |
XLON |
02/09/2021 |
11:26:51 |
00276829860EXPA1 |
|||||
|
10 |
9.964 |
XLON |
02/09/2021 |
11:26:51 |
00276829861EXPA1 |
|||||
|
457 |
9.968 |
XLON |
02/09/2021 |
11:29:58 |
00276830197EXPA1 |
|||||
|
944 |
9.970 |
XLON |
02/09/2021 |
11:31:43 |
00276830502EXPA1 |
|||||
|
799 |
9.976 |
XLON |
02/09/2021 |
11:35:11 |
00276830992EXPA1 |
|||||
|
136 |
9.976 |
XLON |
02/09/2021 |
11:35:11 |
00276830994EXPA1 |
|||||
|
6 |
9.970 |
XLON |
02/09/2021 |
11:37:42 |
00276831253EXPA1 |
|||||
|
576 |
9.970 |
XLON |
02/09/2021 |
11:37:42 |
00276831254EXPA1 |
|||||
|
363 |
9.976 |
XLON |
02/09/2021 |
11:41:07 |
00276831614EXPA1 |
|||||
|
95 |
9.976 |
XLON |
02/09/2021 |
11:41:07 |
00276831615EXPA1 |
|||||
|
28 |
9.976 |
XLON |
02/09/2021 |
11:41:07 |
00276831616EXPA1 |
|||||
|
590 |
9.974 |
XLON |
02/09/2021 |
11:43:50 |
00276832007EXPA1 |
|||||
|
563 |
9.976 |
XLON |
02/09/2021 |
11:52:57 |
00276833119EXPA1 |
|||||
|
275 |
9.980 |
XLON |
02/09/2021 |
11:53:18 |
00276833202EXPA1 |
|||||
|
991 |
9.980 |
XLON |
02/09/2021 |
11:53:27 |
00276833220EXPA1 |
|||||
|
153 |
9.980 |
XLON |
02/09/2021 |
11:53:27 |
00276833221EXPA1 |
|||||
|
990 |
9.974 |
XLON |
02/09/2021 |
11:58:15 |
00276833742EXPA1 |
|||||
|
258 |
9.982 |
XLON |
02/09/2021 |
12:05:47 |
00276834623EXPA1 |
|||||
|
687 |
9.982 |
XLON |
02/09/2021 |
12:05:47 |
00276834624EXPA1 |
|||||
|
73 |
9.982 |
XLON |
02/09/2021 |
12:09:04 |
00276835034EXPA1 |
|||||
|
286 |
9.982 |
XLON |
02/09/2021 |
12:09:04 |
00276835035EXPA1 |
|||||
|
585 |
9.982 |
XLON |
02/09/2021 |
12:09:04 |
00276835036EXPA1 |
|||||
|
606 |
9.980 |
XLON |
02/09/2021 |
12:12:12 |
00276835475EXPA1 |
|||||
|
244 |
9.980 |
XLON |
02/09/2021 |
12:12:12 |
00276835476EXPA1 |
|||||
|
278 |
9.980 |
XLON |
02/09/2021 |
12:12:14 |
00276835477EXPA1 |
|||||
|
140 |
9.984 |
XLON |
02/09/2021 |
12:13:31 |
00276835613EXPA1 |
|||||
|
370 |
9.988 |
XLON |
02/09/2021 |
12:18:18 |
00276836436EXPA1 |
|||||
|
506 |
9.988 |
XLON |
02/09/2021 |
12:18:18 |
00276836437EXPA1 |
|||||
|
267 |
9.988 |
XLON |
02/09/2021 |
12:20:01 |
00276836765EXPA1 |
|||||
|
116 |
9.990 |
XLON |
02/09/2021 |
12:21:09 |
00276836959EXPA1 |
|||||
|
215 |
9.990 |
XLON |
02/09/2021 |
12:21:09 |
00276836960EXPA1 |
|||||
|
99 |
9.990 |
XLON |
02/09/2021 |
12:21:09 |
00276836961EXPA1 |
|||||
|
886 |
9.990 |
XLON |
02/09/2021 |
12:21:09 |
00276836962EXPA1 |
|||||
|
202 |
9.988 |
XLON |
02/09/2021 |
12:24:09 |
00276837404EXPA1 |
|||||
|
75 |
9.988 |
XLON |
02/09/2021 |
12:24:09 |
00276837406EXPA1 |
|||||
|
308 |
9.988 |
XLON |
02/09/2021 |
12:24:09 |
00276837407EXPA1 |
|||||
|
544 |
9.996 |
XLON |
02/09/2021 |
12:28:11 |
00276838260EXPA1 |
|||||
|
565 |
9.992 |
XLON |
02/09/2021 |
12:29:20 |
00276838392EXPA1 |
|||||
|
203 |
9.988 |
XLON |
02/09/2021 |
12:31:28 |
00276838655EXPA1 |
|||||
|
115 |
9.988 |
XLON |
02/09/2021 |
12:31:28 |
00276838656EXPA1 |
|||||
|
201 |
9.988 |
XLON |
02/09/2021 |
12:31:28 |
00276838657EXPA1 |
|||||
|
512 |
9.988 |
XLON |
02/09/2021 |
12:31:28 |
00276838658EXPA1 |
|||||
|
409 |
9.988 |
XLON |
02/09/2021 |
12:31:28 |
00276838659EXPA1 |
|||||
|
116 |
9.988 |
XLON |
02/09/2021 |
12:31:28 |
00276838660EXPA1 |
|||||
|
518 |
9.990 |
XLON |
02/09/2021 |
12:34:15 |
00276839073EXPA1 |
|||||
|
399 |
9.990 |
XLON |
02/09/2021 |
12:34:22 |
00276839087EXPA1 |
|||||
|
202 |
9.990 |
XLON |
02/09/2021 |
12:34:22 |
00276839088EXPA1 |
|||||
|
5 |
9.984 |
XLON |
02/09/2021 |
12:39:11 |
00276839840EXPA1 |
|||||
|
134 |
9.984 |
XLON |
02/09/2021 |
12:39:11 |
00276839841EXPA1 |
|||||
|
156 |
9.984 |
XLON |
02/09/2021 |
12:39:11 |
00276839842EXPA1 |
|||||
|
70 |
9.984 |
XLON |
02/09/2021 |
12:39:11 |
00276839843EXPA1 |
|||||
|
188 |
9.984 |
XLON |
02/09/2021 |
12:39:11 |
00276839844EXPA1 |
|||||
|
561 |
9.980 |
XLON |
02/09/2021 |
12:40:19 |
00276840029EXPA1 |
|||||
|
123 |
9.984 |
XLON |
02/09/2021 |
12:42:14 |
00276840354EXPA1 |
|||||
|
678 |
9.982 |
XLON |
02/09/2021 |
12:45:25 |
00276841151EXPA1 |
|||||
|
328 |
9.988 |
XLON |
02/09/2021 |
12:47:14 |
00276841567EXPA1 |
|||||
|
150 |
9.988 |
XLON |
02/09/2021 |
12:47:14 |
00276841568EXPA1 |
|||||
|
115 |
9.988 |
XLON |
02/09/2021 |
12:47:14 |
00276841569EXPA1 |
|||||
|
1147 |
9.994 |
XLON |
02/09/2021 |
12:50:43 |
00276842210EXPA1 |
|||||
|
126 |
9.992 |
XLON |
02/09/2021 |
12:53:14 |
00276842721EXPA1 |
|||||
|
375 |
9.992 |
XLON |
02/09/2021 |
12:53:14 |
00276842722EXPA1 |
|||||
|
55 |
9.990 |
XLON |
02/09/2021 |
12:56:07 |
00276843180EXPA1 |
|||||
|
131 |
9.994 |
XLON |
02/09/2021 |
12:56:59 |
00276843294EXPA1 |
|||||
|
287 |
10.000 |
XLON |
02/09/2021 |
13:03:07 |
00276844326EXPA1 |
|||||
|
631 |
9.998 |
XLON |
02/09/2021 |
13:04:02 |
00276844515EXPA1 |
|||||
|
1545 |
10.000 |
XLON |
02/09/2021 |
13:06:26 |
00276844917EXPA1 |
|||||
|
498 |
10.000 |
XLON |
02/09/2021 |
13:10:02 |
00276845546EXPA1 |
|||||
|
90 |
10.000 |
XLON |
02/09/2021 |
13:10:02 |
00276845547EXPA1 |
|||||
|
119 |
9.996 |
XLON |
02/09/2021 |
13:11:06 |
00276845734EXPA1 |
|||||
|
200 |
9.984 |
XLON |
02/09/2021 |
13:12:18 |
00276845972EXPA1 |
|||||
|
200 |
9.984 |
XLON |
02/09/2021 |
13:12:18 |
00276845973EXPA1 |
|||||
|
1041 |
9.984 |
XLON |
02/09/2021 |
13:12:18 |
00276845974EXPA1 |
|||||
|
87 |
9.986 |
XLON |
02/09/2021 |
13:13:56 |
00276846346EXPA1 |
|||||
|
200 |
9.980 |
XLON |
02/09/2021 |
13:15:23 |
00276846641EXPA1 |
|||||
|
70 |
9.980 |
XLON |
02/09/2021 |
13:15:23 |
00276846644EXPA1 |
|||||
|
37 |
9.980 |
XLON |
02/09/2021 |
13:15:23 |
00276846645EXPA1 |
|||||
|
200 |
9.982 |
XLON |
02/09/2021 |
13:16:58 |
00276846960EXPA1 |
|||||
|
1093 |
9.982 |
XLON |
02/09/2021 |
13:17:55 |
00276847151EXPA1 |
|||||
|
704 |
9.980 |
XLON |
02/09/2021 |
13:18:42 |
00276847362EXPA1 |
|||||
|
244 |
9.978 |
XLON |
02/09/2021 |
13:20:52 |
00276847786EXPA1 |
|||||
|
115 |
9.978 |
XLON |
02/09/2021 |
13:20:52 |
00276847787EXPA1 |
|||||
|
93 |
9.978 |
XLON |
02/09/2021 |
13:20:52 |
00276847788EXPA1 |
|||||
|
84 |
9.978 |
XLON |
02/09/2021 |
13:20:52 |
00276847789EXPA1 |
|||||
|
990 |
9.978 |
XLON |
02/09/2021 |
13:20:52 |
00276847790EXPA1 |
|||||
|
543 |
9.976 |
XLON |
02/09/2021 |
13:23:07 |
00276848222EXPA1 |
|||||
|
70 |
9.976 |
XLON |
02/09/2021 |
13:23:10 |
00276848225EXPA1 |
|||||
|
324 |
9.978 |
XLON |
02/09/2021 |
13:25:16 |
00276848633EXPA1 |
|||||
|
500 |
9.982 |
XLON |
02/09/2021 |
13:26:02 |
00276848796EXPA1 |
|||||
|
66 |
9.982 |
XLON |
02/09/2021 |
13:26:02 |
00276848797EXPA1 |
|||||
|
630 |
9.980 |
XLON |
02/09/2021 |
13:27:30 |
00276849150EXPA1 |
|||||
|
785 |
9.980 |
XLON |
02/09/2021 |
13:28:57 |
00276849429EXPA1 |
|||||
|
500 |
9.982 |
XLON |
02/09/2021 |
13:30:46 |
00276850012EXPA1 |
|||||
|
500 |
9.982 |
XLON |
02/09/2021 |
13:30:46 |
00276850014EXPA1 |
|||||
|
237 |
9.982 |
XLON |
02/09/2021 |
13:30:46 |
00276850015EXPA1 |
|||||
|
104 |
9.982 |
XLON |
02/09/2021 |
13:30:46 |
00276850016EXPA1 |
|||||
|
15 |
9.982 |
XLON |
02/09/2021 |
13:30:46 |
00276850017EXPA1 |
|||||
|
103 |
9.984 |
XLON |
02/09/2021 |
13:31:52 |
00276850434EXPA1 |
|||||
|
226 |
9.984 |
XLON |
02/09/2021 |
13:31:52 |
00276850435EXPA1 |
|||||
|
539 |
9.984 |
XLON |
02/09/2021 |
13:31:56 |
00276850460EXPA1 |
|||||
|
541 |
9.984 |
XLON |
02/09/2021 |
13:31:56 |
00276850461EXPA1 |
|||||
|
3 |
9.984 |
XLON |
02/09/2021 |
13:31:56 |
00276850462EXPA1 |
|||||
|
798 |
9.980 |
XLON |
02/09/2021 |
13:33:51 |
00276851058EXPA1 |
|||||
|
92 |
9.980 |
XLON |
02/09/2021 |
13:33:51 |
00276851059EXPA1 |
|||||
|
200 |
9.980 |
XLON |
02/09/2021 |
13:33:51 |
00276851061EXPA1 |
|||||
|
929 |
10.000 |
XLON |
02/09/2021 |
13:34:56 |
00276851384EXPA1 |
|||||
|
324 |
9.974 |
XLON |
02/09/2021 |
13:35:55 |
00276851662EXPA1 |
|||||
|
374 |
9.974 |
XLON |
02/09/2021 |
13:35:55 |
00276851663EXPA1 |
|||||
|
220 |
9.978 |
XLON |
02/09/2021 |
13:37:05 |
00276851996EXPA1 |
|||||
|
200 |
9.978 |
XLON |
02/09/2021 |
13:37:05 |
00276851998EXPA1 |
|||||
|
190 |
9.978 |
XLON |
02/09/2021 |
13:37:05 |
00276851999EXPA1 |
|||||
|
302 |
9.978 |
XLON |
02/09/2021 |
13:37:05 |
00276852000EXPA1 |
|||||
|
336 |
9.976 |
XLON |
02/09/2021 |
13:38:04 |
00276852338EXPA1 |
|||||
|
375 |
9.976 |
XLON |
02/09/2021 |
13:38:04 |
00276852339EXPA1 |
|||||
|
1068 |
9.978 |
XLON |
02/09/2021 |
13:39:02 |
00276852586EXPA1 |
|||||
|
200 |
9.978 |
XLON |
02/09/2021 |
13:40:19 |
00276852920EXPA1 |
|||||
|
177 |
9.978 |
XLON |
02/09/2021 |
13:40:19 |
00276852921EXPA1 |
|||||
|
612 |
9.978 |
XLON |
02/09/2021 |
13:40:19 |
00276852924EXPA1 |
|||||
|
19 |
9.978 |
XLON |
02/09/2021 |
13:40:19 |
00276852925EXPA1 |
|||||
|
656 |
9.974 |
XLON |
02/09/2021 |
13:41:35 |
00276853256EXPA1 |
|||||
|
59 |
9.970 |
XLON |
02/09/2021 |
13:42:33 |
00276853502EXPA1 |
|||||
|
126 |
9.970 |
XLON |
02/09/2021 |
13:42:33 |
00276853504EXPA1 |
|||||
|
94 |
9.966 |
XLON |
02/09/2021 |
13:42:44 |
00276853553EXPA1 |
|||||
|
35 |
9.966 |
XLON |
02/09/2021 |
13:42:44 |
00276853554EXPA1 |
|||||
|
283 |
9.966 |
XLON |
02/09/2021 |
13:42:44 |
00276853555EXPA1 |
|||||
|
94 |
9.966 |
XLON |
02/09/2021 |
13:42:44 |
00276853556EXPA1 |
|||||
|
510 |
9.974 |
XLON |
02/09/2021 |
13:46:44 |
00276854597EXPA1 |
|||||
|
358 |
9.974 |
XLON |
02/09/2021 |
13:46:44 |
00276854598EXPA1 |
|||||
|
308 |
9.974 |
XLON |
02/09/2021 |
13:48:06 |
00276854949EXPA1 |
|||||
|
420 |
9.974 |
XLON |
02/09/2021 |
13:48:06 |
00276854950EXPA1 |
|||||
|
500 |
9.962 |
XLON |
02/09/2021 |
13:49:24 |
00276855275EXPA1 |
|||||
|
165 |
9.962 |
XLON |
02/09/2021 |
13:49:25 |
00276855278EXPA1 |
|||||
|
30 |
9.962 |
XLON |
02/09/2021 |
13:49:25 |
00276855279EXPA1 |
|||||
|
25 |
9.962 |
XLON |
02/09/2021 |
13:50:27 |
00276855521EXPA1 |
|||||
|
148 |
9.962 |
XLON |
02/09/2021 |
13:50:32 |
00276855555EXPA1 |
|||||
|
200 |
9.962 |
XLON |
02/09/2021 |
13:50:32 |
00276855556EXPA1 |
|||||
|
495 |
9.962 |
XLON |
02/09/2021 |
13:50:32 |
00276855557EXPA1 |
|||||
|
412 |
9.954 |
XLON |
02/09/2021 |
13:51:40 |
00276855870EXPA1 |
|||||
|
144 |
9.954 |
XLON |
02/09/2021 |
13:51:40 |
00276855871EXPA1 |
|||||
|
450 |
9.958 |
XLON |
02/09/2021 |
13:52:36 |
00276856116EXPA1 |
|||||
|
550 |
9.958 |
XLON |
02/09/2021 |
13:53:18 |
00276856268EXPA1 |
|||||
|
420 |
9.958 |
XLON |
02/09/2021 |
13:53:18 |
00276856271EXPA1 |
|||||
|
100 |
9.956 |
XLON |
02/09/2021 |
13:54:10 |
00276856501EXPA1 |
|||||
|
722 |
9.962 |
XLON |
02/09/2021 |
13:55:16 |
00276856817EXPA1 |
|||||
|
55 |
9.962 |
XLON |
02/09/2021 |
13:55:16 |
00276856818EXPA1 |
|||||
|
113 |
9.962 |
XLON |
02/09/2021 |
13:55:16 |
00276856819EXPA1 |
|||||
|
103 |
9.962 |
XLON |
02/09/2021 |
13:55:16 |
00276856820EXPA1 |
|||||
|
644 |
9.960 |
XLON |
02/09/2021 |
13:55:54 |
00276856969EXPA1 |
|||||
|
571 |
9.958 |
XLON |
02/09/2021 |
13:56:37 |
00276857115EXPA1 |
|||||
|
673 |
9.956 |
XLON |
02/09/2021 |
13:57:19 |
00276857271EXPA1 |
|||||
|
625 |
9.952 |
XLON |
02/09/2021 |
13:57:59 |
00276857396EXPA1 |
|||||
|
735 |
9.954 |
XLON |
02/09/2021 |
13:59:22 |
00276857674EXPA1 |
|||||
|
850 |
9.956 |
XLON |
02/09/2021 |
14:00:40 |
00276857954EXPA1 |
|||||
|
166 |
9.956 |
XLON |
02/09/2021 |
14:00:48 |
00276857973EXPA1 |
|||||
|
434 |
9.960 |
XLON |
02/09/2021 |
14:02:17 |
00276858387EXPA1 |
|||||
|
742 |
9.960 |
XLON |
02/09/2021 |
14:02:17 |
00276858388EXPA1 |
|||||
|
210 |
9.956 |
XLON |
02/09/2021 |
14:02:54 |
00276858543EXPA1 |
|||||
|
549 |
9.956 |
XLON |
02/09/2021 |
14:02:54 |
00276858545EXPA1 |
|||||
|
474 |
9.952 |
XLON |
02/09/2021 |
14:03:12 |
00276858584EXPA1 |
|||||
|
152 |
9.950 |
XLON |
02/09/2021 |
14:03:32 |
00276858666EXPA1 |
|||||
|
583 |
9.962 |
XLON |
02/09/2021 |
14:04:48 |
00276858936EXPA1 |
|||||
|
345 |
9.962 |
XLON |
02/09/2021 |
14:05:57 |
00276859231EXPA1 |
|||||
|
528 |
9.962 |
XLON |
02/09/2021 |
14:05:57 |
00276859232EXPA1 |
|||||
|
126 |
9.970 |
XLON |
02/09/2021 |
14:07:16 |
00276859615EXPA1 |
|||||
|
224 |
9.970 |
XLON |
02/09/2021 |
14:07:16 |
00276859616EXPA1 |
|||||
|
187 |
9.964 |
XLON |
02/09/2021 |
14:09:24 |
00276860465EXPA1 |
|||||
|
59 |
9.956 |
XLON |
02/09/2021 |
14:10:47 |
00276860915EXPA1 |
|||||
|
65 |
9.956 |
XLON |
02/09/2021 |
14:10:47 |
00276860916EXPA1 |
|||||
|
741 |
9.956 |
XLON |
02/09/2021 |
14:11:00 |
00276860967EXPA1 |
|||||
|
643 |
9.946 |
XLON |
02/09/2021 |
14:12:22 |
00276861496EXPA1 |
|||||
|
206 |
9.946 |
XLON |
02/09/2021 |
14:12:22 |
00276861497EXPA1 |
|||||
|
719 |
9.946 |
XLON |
02/09/2021 |
14:13:32 |
00276861858EXPA1 |
|||||
|
170 |
9.950 |
XLON |
02/09/2021 |
14:14:42 |
00276862224EXPA1 |
|||||
|
797 |
9.950 |
XLON |
02/09/2021 |
14:14:42 |
00276862225EXPA1 |
|||||
|
375 |
9.946 |
XLON |
02/09/2021 |
14:15:52 |
00276862712EXPA1 |
|||||
|
200 |
9.946 |
XLON |
02/09/2021 |
14:16:33 |
00276862918EXPA1 |
|||||
|
948 |
9.946 |
XLON |
02/09/2021 |
14:16:47 |
00276862994EXPA1 |
|||||
|
180 |
9.944 |
XLON |
02/09/2021 |
14:17:35 |
00276863260EXPA1 |
|||||
|
183 |
9.944 |
XLON |
02/09/2021 |
14:17:36 |
00276863269EXPA1 |
|||||
|
834 |
9.948 |
XLON |
02/09/2021 |
14:18:28 |
00276863706EXPA1 |
|||||
|
424 |
9.946 |
XLON |
02/09/2021 |
14:19:21 |
00276864026EXPA1 |
|||||
|
2 |
9.944 |
XLON |
02/09/2021 |
14:20:16 |
00276864370EXPA1 |
|||||
|
288 |
9.944 |
XLON |
02/09/2021 |
14:20:16 |
00276864371EXPA1 |
|||||
|
222 |
9.944 |
XLON |
02/09/2021 |
14:20:54 |
00276864515EXPA1 |
|||||
|
211 |
9.944 |
XLON |
02/09/2021 |
14:20:54 |
00276864516EXPA1 |
|||||
|
57 |
9.944 |
XLON |
02/09/2021 |
14:20:54 |
00276864517EXPA1 |
|||||
|
141 |
9.944 |
XLON |
02/09/2021 |
14:20:54 |
00276864518EXPA1 |
|||||
|
448 |
9.952 |
XLON |
02/09/2021 |
14:23:40 |
00276865369EXPA1 |
|||||
|
90 |
9.952 |
XLON |
02/09/2021 |
14:23:40 |
00276865370EXPA1 |
|||||
|
157 |
9.952 |
XLON |
02/09/2021 |
14:24:13 |
00276865565EXPA1 |
|||||
|
500 |
9.952 |
XLON |
02/09/2021 |
14:24:13 |
00276865566EXPA1 |
|||||
|
91 |
9.952 |
XLON |
02/09/2021 |
14:24:13 |
00276865567EXPA1 |
|||||
|
292 |
9.950 |
XLON |
02/09/2021 |
14:25:22 |
00276865880EXPA1 |
|||||
|
239 |
9.950 |
XLON |
02/09/2021 |
14:25:23 |
00276865882EXPA1 |
|||||
|
485 |
9.950 |
XLON |
02/09/2021 |
14:25:23 |
00276865883EXPA1 |
|||||
|
200 |
9.948 |
XLON |
02/09/2021 |
14:26:44 |
00276866365EXPA1 |
|||||
|
76 |
9.948 |
XLON |
02/09/2021 |
14:26:44 |
00276866367EXPA1 |
|||||
|
445 |
9.948 |
XLON |
02/09/2021 |
14:26:52 |
00276866402EXPA1 |
|||||
|
867 |
9.952 |
XLON |
02/09/2021 |
14:28:20 |
00276866821EXPA1 |
|||||
|
362 |
9.952 |
XLON |
02/09/2021 |
14:28:20 |
00276866824EXPA1 |
|||||
|
161 |
9.952 |
XLON |
02/09/2021 |
14:28:20 |
00276866825EXPA1 |
|||||
|
504 |
9.954 |
XLON |
02/09/2021 |
14:29:09 |
00276867199EXPA1 |
|||||
|
165 |
9.956 |
XLON |
02/09/2021 |
14:30:21 |
00276867609EXPA1 |
|||||
|
786 |
9.956 |
XLON |
02/09/2021 |
14:30:46 |
00276867723EXPA1 |
|||||
|
246 |
9.958 |
XLON |
02/09/2021 |
14:31:21 |
00276867947EXPA1 |
|||||
|
506 |
9.958 |
XLON |
02/09/2021 |
14:31:21 |
00276867948EXPA1 |
|||||
|
788 |
9.956 |
XLON |
02/09/2021 |
14:31:54 |
00276868113EXPA1 |
|||||
|
846 |
9.958 |
XLON |
02/09/2021 |
14:33:41 |
00276868685EXPA1 |
|||||
|
235 |
9.958 |
XLON |
02/09/2021 |
14:34:28 |
00276869001EXPA1 |
|||||
|
621 |
9.958 |
XLON |
02/09/2021 |
14:34:28 |
00276869002EXPA1 |
|||||
|
230 |
9.958 |
XLON |
02/09/2021 |
14:34:28 |
00276869006EXPA1 |
|||||
|
546 |
9.954 |
XLON |
02/09/2021 |
14:36:29 |
00276869634EXPA1 |
|||||
|
485 |
9.954 |
XLON |
02/09/2021 |
14:36:29 |
00276869635EXPA1 |
|||||
|
561 |
9.952 |
XLON |
02/09/2021 |
14:36:59 |
00276869816EXPA1 |
|||||
|
89 |
9.950 |
XLON |
02/09/2021 |
14:37:51 |
00276870104EXPA1 |
|||||
|
181 |
9.950 |
XLON |
02/09/2021 |
14:37:51 |
00276870105EXPA1 |
|||||
|
304 |
9.950 |
XLON |
02/09/2021 |
14:37:51 |
00276870106EXPA1 |
|||||
|
650 |
9.946 |
XLON |
02/09/2021 |
14:38:22 |
00276870293EXPA1 |
|||||
|
104 |
9.946 |
XLON |
02/09/2021 |
14:38:23 |
00276870300EXPA1 |
|||||
|
413 |
9.946 |
XLON |
02/09/2021 |
14:39:43 |
00276870848EXPA1 |
|||||
|
32 |
9.946 |
XLON |
02/09/2021 |
14:39:56 |
00276870912EXPA1 |
|||||
|
96 |
9.940 |
XLON |
02/09/2021 |
14:40:38 |
00276871202EXPA1 |
|||||
|
707 |
9.940 |
XLON |
02/09/2021 |
14:40:38 |
00276871203EXPA1 |
|||||
|
973 |
9.940 |
XLON |
02/09/2021 |
14:41:58 |
00276871595EXPA1 |
|||||
|
302 |
9.938 |
XLON |
02/09/2021 |
14:42:15 |
00276871648EXPA1 |
|||||
|
44 |
9.946 |
XLON |
02/09/2021 |
14:44:12 |
00276872347EXPA1 |
|||||
|
23 |
9.946 |
XLON |
02/09/2021 |
14:44:12 |
00276872351EXPA1 |
|||||
|
1063 |
9.946 |
XLON |
02/09/2021 |
14:44:27 |
00276872394EXPA1 |
|||||
|
925 |
9.948 |
XLON |
02/09/2021 |
14:46:05 |
00276873142EXPA1 |
|||||
|
337 |
9.948 |
XLON |
02/09/2021 |
14:46:05 |
00276873145EXPA1 |
|||||
|
331 |
9.944 |
XLON |
02/09/2021 |
14:47:22 |
00276873550EXPA1 |
|||||
|
474 |
9.942 |
XLON |
02/09/2021 |
14:47:48 |
00276873724EXPA1 |
|||||
|
450 |
9.946 |
XLON |
02/09/2021 |
14:49:44 |
00276874364EXPA1 |
|||||
|
438 |
9.944 |
XLON |
02/09/2021 |
14:50:56 |
00276874769EXPA1 |
|||||
|
301 |
9.950 |
XLON |
02/09/2021 |
14:53:28 |
00276875558EXPA1 |
|||||
|
651 |
9.950 |
XLON |
02/09/2021 |
14:53:28 |
00276875560EXPA1 |
|||||
|
730 |
9.948 |
XLON |
02/09/2021 |
14:53:54 |
00276875701EXPA1 |
|||||
|
476 |
9.948 |
XLON |
02/09/2021 |
14:55:03 |
00276876144EXPA1 |
|||||
|
421 |
9.948 |
XLON |
02/09/2021 |
14:55:03 |
00276876145EXPA1 |
|||||
|
611 |
9.948 |
XLON |
02/09/2021 |
14:56:05 |
00276876580EXPA1 |
|||||
|
295 |
9.948 |
XLON |
02/09/2021 |
14:56:38 |
00276876820EXPA1 |
|||||
|
8 |
9.948 |
XLON |
02/09/2021 |
14:56:39 |
00276876824EXPA1 |
|||||
|
55 |
9.948 |
XLON |
02/09/2021 |
14:56:40 |
00276876832EXPA1 |
|||||
|
603 |
9.948 |
XLON |
02/09/2021 |
14:57:23 |
00276877068EXPA1 |
|||||
|
218 |
9.948 |
XLON |
02/09/2021 |
14:57:23 |
00276877069EXPA1 |
|||||
|
104 |
9.948 |
XLON |
02/09/2021 |
14:57:23 |
00276877070EXPA1 |
|||||
|
234 |
9.946 |
XLON |
02/09/2021 |
14:58:27 |
00276877445EXPA1 |
|||||
|
518 |
9.946 |
XLON |
02/09/2021 |
14:58:27 |
00276877446EXPA1 |
|||||
|
189 |
9.946 |
XLON |
02/09/2021 |
14:58:27 |
00276877447EXPA1 |
|||||
|
500 |
9.948 |
XLON |
02/09/2021 |
14:59:54 |
00276878067EXPA1 |
|||||
|
365 |
9.950 |
XLON |
02/09/2021 |
15:00:52 |
00276878582EXPA1 |
|||||
|
577 |
9.950 |
XLON |
02/09/2021 |
15:01:29 |
00276878836EXPA1 |
|||||
|
97 |
9.952 |
XLON |
02/09/2021 |
15:02:08 |
00276879100EXPA1 |
|||||
|
162 |
9.954 |
XLON |
02/09/2021 |
15:02:37 |
00276879315EXPA1 |
|||||
|
325 |
9.956 |
XLON |
02/09/2021 |
15:03:28 |
00276879604EXPA1 |
|||||
|
538 |
9.956 |
XLON |
02/09/2021 |
15:03:29 |
00276879618EXPA1 |
|||||
|
4 |
9.960 |
XLON |
02/09/2021 |
15:04:39 |
00276880204EXPA1 |
|||||
|
789 |
9.960 |
XLON |
02/09/2021 |
15:04:39 |
00276880205EXPA1 |
|||||
|
115 |
9.960 |
XLON |
02/09/2021 |
15:04:56 |
00276880304EXPA1 |
|||||
|
299 |
9.960 |
XLON |
02/09/2021 |
15:04:56 |
00276880305EXPA1 |
|||||
|
608 |
9.968 |
XLON |
02/09/2021 |
15:06:22 |
00276880881EXPA1 |
|||||
|
784 |
9.968 |
XLON |
02/09/2021 |
15:06:22 |
00276880882EXPA1 |
|||||
|
65 |
9.968 |
XLON |
02/09/2021 |
15:06:22 |
00276880883EXPA1 |
|||||
|
341 |
9.968 |
XLON |
02/09/2021 |
15:06:23 |
00276880889EXPA1 |
|||||
|
889 |
9.974 |
XLON |
02/09/2021 |
15:07:49 |
00276881500EXPA1 |
|||||
|
85 |
9.974 |
XLON |
02/09/2021 |
15:07:49 |
00276881501EXPA1 |
|||||
|
446 |
9.974 |
XLON |
02/09/2021 |
15:07:49 |
00276881503EXPA1 |
|||||
|
1 |
9.974 |
XLON |
02/09/2021 |
15:07:49 |
00276881504EXPA1 |
|||||
|
59 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881839EXPA1 |
|||||
|
68 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881840EXPA1 |
|||||
|
100 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881841EXPA1 |
|||||
|
40 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881842EXPA1 |
|||||
|
160 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881843EXPA1 |
|||||
|
100 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881844EXPA1 |
|||||
|
100 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881846EXPA1 |
|||||
|
77 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881847EXPA1 |
|||||
|
100 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881848EXPA1 |
|||||
|
241 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881849EXPA1 |
|||||
|
222 |
9.972 |
XLON |
02/09/2021 |
15:08:38 |
00276881850EXPA1 |
|||||
|
230 |
9.978 |
XLON |
02/09/2021 |
15:11:21 |
00276882925EXPA1 |
|||||
|
1019 |
9.978 |
XLON |
02/09/2021 |
15:11:21 |
00276882926EXPA1 |
|||||
|
672 |
9.978 |
XLON |
02/09/2021 |
15:12:08 |
00276883321EXPA1 |
|||||
|
151 |
9.978 |
XLON |
02/09/2021 |
15:12:58 |
00276883568EXPA1 |
|||||
|
59 |
9.978 |
XLON |
02/09/2021 |
15:12:58 |
00276883569EXPA1 |
|||||
|
63 |
9.978 |
XLON |
02/09/2021 |
15:12:58 |
00276883570EXPA1 |
|||||
|
87 |
9.978 |
XLON |
02/09/2021 |
15:12:58 |
00276883571EXPA1 |
|||||
|
281 |
9.978 |
XLON |
02/09/2021 |
15:12:58 |
00276883572EXPA1 |
|||||
|
669 |
9.978 |
XLON |
02/09/2021 |
15:13:12 |
00276883653EXPA1 |
|||||
|
147 |
9.976 |
XLON |
02/09/2021 |
15:14:50 |
00276884458EXPA1 |
|||||
|
20 |
9.976 |
XLON |
02/09/2021 |
15:14:50 |
00276884459EXPA1 |
|||||
|
200 |
9.976 |
XLON |
02/09/2021 |
15:14:51 |
00276884468EXPA1 |
|||||
|
393 |
9.974 |
XLON |
02/09/2021 |
15:15:17 |
00276884710EXPA1 |
|||||
|
119 |
9.974 |
XLON |
02/09/2021 |
15:15:17 |
00276884711EXPA1 |
|||||
|
406 |
9.974 |
XLON |
02/09/2021 |
15:15:55 |
00276884923EXPA1 |
|||||
|
53 |
9.974 |
XLON |
02/09/2021 |
15:15:55 |
00276884924EXPA1 |
|||||
|
170 |
9.974 |
XLON |
02/09/2021 |
15:15:55 |
00276884933EXPA1 |
|||||
|
280 |
9.976 |
XLON |
02/09/2021 |
15:16:56 |
00276885555EXPA1 |
|||||
|
197 |
9.976 |
XLON |
02/09/2021 |
15:16:56 |
00276885556EXPA1 |
|||||
|
308 |
9.974 |
XLON |
02/09/2021 |
15:17:49 |
00276885975EXPA1 |
|||||
|
59 |
9.974 |
XLON |
02/09/2021 |
15:17:49 |
00276885976EXPA1 |
|||||
|
491 |
9.974 |
XLON |
02/09/2021 |
15:17:49 |
00276885977EXPA1 |
|||||
|
43 |
9.974 |
XLON |
02/09/2021 |
15:17:49 |
00276885986EXPA1 |
|||||
|
29 |
9.974 |
XLON |
02/09/2021 |
15:17:49 |
00276885988EXPA1 |
|||||
|
43 |
9.974 |
XLON |
02/09/2021 |
15:17:49 |
00276885990EXPA1 |
|||||
|
406 |
9.974 |
XLON |
02/09/2021 |
15:19:00 |
00276886412EXPA1 |
|||||
|
368 |
9.974 |
XLON |
02/09/2021 |
15:19:06 |
00276886503EXPA1 |
|||||
|
284 |
9.974 |
XLON |
02/09/2021 |
15:19:19 |
00276886587EXPA1 |
|||||
|
133 |
9.974 |
XLON |
02/09/2021 |
15:19:19 |
00276886588EXPA1 |
|||||
|
104 |
9.974 |
XLON |
02/09/2021 |
15:19:19 |
00276886589EXPA1 |
|||||
|
130 |
9.974 |
XLON |
02/09/2021 |
15:19:19 |
00276886590EXPA1 |
|||||
|
25 |
9.976 |
XLON |
02/09/2021 |
15:20:12 |
00276887125EXPA1 |
|||||
|
628 |
9.976 |
XLON |
02/09/2021 |
15:20:27 |
00276887265EXPA1 |
|||||
|
523 |
9.976 |
XLON |
02/09/2021 |
15:20:57 |
00276887499EXPA1 |
|||||
|
353 |
9.978 |
XLON |
02/09/2021 |
15:21:16 |
00276887603EXPA1 |
|||||
|
311 |
9.978 |
XLON |
02/09/2021 |
15:21:48 |
00276887910EXPA1 |
|||||
|
376 |
9.978 |
XLON |
02/09/2021 |
15:21:48 |
00276887911EXPA1 |
|||||
|
36 |
9.978 |
XLON |
02/09/2021 |
15:21:48 |
00276887912EXPA1 |
|||||
|
59 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887941EXPA1 |
|||||
|
135 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887942EXPA1 |
|||||
|
200 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887944EXPA1 |
|||||
|
280 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887945EXPA1 |
|||||
|
250 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887946EXPA1 |
|||||
|
150 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887947EXPA1 |
|||||
|
59 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887948EXPA1 |
|||||
|
294 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887949EXPA1 |
|||||
|
87 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887950EXPA1 |
|||||
|
191 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887951EXPA1 |
|||||
|
457 |
9.978 |
XLON |
02/09/2021 |
15:21:51 |
00276887952EXPA1 |
|||||
|
1424 |
9.978 |
XLON |
02/09/2021 |
15:22:49 |
00276888450EXPA1 |
|||||
|
260 |
9.980 |
XLON |
02/09/2021 |
15:24:08 |
00276888964EXPA1 |
|||||
|
128 |
9.980 |
XLON |
02/09/2021 |
15:24:08 |
00276888965EXPA1 |
|||||
|
201 |
9.980 |
XLON |
02/09/2021 |
15:24:08 |
00276888966EXPA1 |
|||||
|
369 |
9.980 |
XLON |
02/09/2021 |
15:24:08 |
00276888967EXPA1 |
|||||
|
1193 |
9.980 |
XLON |
02/09/2021 |
15:24:08 |
00276888968EXPA1 |
|||||
|
626 |
9.978 |
XLON |
02/09/2021 |
15:24:45 |
00276889278EXPA1 |
|||||
|
103 |
9.982 |
XLON |
02/09/2021 |
15:26:09 |
00276889991EXPA1 |
|||||
|
340 |
9.982 |
XLON |
02/09/2021 |
15:26:09 |
00276889992EXPA1 |
|||||
|
20 |
9.982 |
XLON |
02/09/2021 |
15:26:09 |
00276889993EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group