Transaction in Own Shares

RNS Number : 5318A

WPP PLC

03 February 2022

 

WPP plc

ISIN: JE00B8KF9B49

03 February 2022

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 02 February 2022 it had purchased a total of 63,629 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	63,629	0	0	0
Highest price paid (per ordinary share)	GBp 1,180.00	0	0	0
Lowest price paid (per ordinary share)	GBp 1,168.50	0	0	0
Volume weighted average price paid (per ordinary share)	GBp 1,174.68	0	0	0

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,426,075 ordinary shares.

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,936,122 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Number of Shares	Price Per Share (GBp)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
154	1171.00	XLON	02/02/2022	09:39:29	xZKA$DdemNA
62	1170.00	XLON	02/02/2022	09:38:08	xZKA$Dden5j
238	1170.00	XLON	02/02/2022	09:38:08	xZKA$Dden5t
251	1170.00	XLON	02/02/2022	09:38:08	xZKA$Dden4h
11	1170.00	XLON	02/02/2022	09:38:04	xZKA$Dden1s
83	1170.00	XLON	02/02/2022	09:38:04	xZKA$Dden1u
157	1170.00	XLON	02/02/2022	09:38:04	xZKA$Dden1w
330	1170.00	XLON	02/02/2022	09:37:26	xZKA$DdenTV
362	1170.00	XLON	02/02/2022	09:35:53	xZKA$Dde@Kq
56	1169.50	XLON	02/02/2022	09:33:07	xZKA$Ddeyls
269	1169.50	XLON	02/02/2022	09:33:07	xZKA$Ddeylu
172	1168.50	XLON	02/02/2022	09:32:38	xZKA$Ddey@W
253	1169.00	XLON	02/02/2022	09:32:27	xZKA$DdeywE
300	1169.00	XLON	02/02/2022	09:32:27	xZKA$DdeywG
360	1169.00	XLON	02/02/2022	09:32:27	xZKA$DdeywI
67	1169.50	XLON	02/02/2022	09:29:14	xZKA$Ddewzx
300	1169.50	XLON	02/02/2022	09:29:14	xZKA$Ddewz$
234	1169.50	XLON	02/02/2022	09:29:14	xZKA$DdewzF
209	1170.00	XLON	02/02/2022	09:28:09	xZKA$DdexjL
303	1170.50	XLON	02/02/2022	09:28:04	xZKA$Ddexl1
287	1171.00	XLON	02/02/2022	09:28:04	xZKA$DdexlE
11	1171.50	XLON	02/02/2022	09:27:04	xZKA$Ddex9Q
403	1171.50	XLON	02/02/2022	09:27:04	xZKA$Ddex9S
624	1171.50	XLON	02/02/2022	09:27:04	xZKA$Ddex8Z
227	1171.50	XLON	02/02/2022	09:26:26	xZKA$DdeujJ
388	1170.50	XLON	02/02/2022	09:25:10	xZKA$DdeuKU
322	1171.00	XLON	02/02/2022	09:23:36	xZKA$Ddev86
366	1171.00	XLON	02/02/2022	09:23:16	xZKA$DdevSX
144	1171.00	XLON	02/02/2022	09:22:37	xZKA$DdeceX
74	1171.00	XLON	02/02/2022	09:22:37	xZKA$DdeceZ
49	1171.00	XLON	02/02/2022	09:22:37	xZKA$Ddeceb
180	1171.50	XLON	02/02/2022	09:22:37	xZKA$Ddeced
124	1171.50	XLON	02/02/2022	09:22:37	xZKA$Ddecej
287	1171.50	XLON	02/02/2022	09:22:37	xZKA$Ddeceh
300	1171.50	XLON	02/02/2022	09:22:37	xZKA$Ddecef
249	1172.00	XLON	02/02/2022	09:19:46	xZKA$DdedK4
570	1172.00	XLON	02/02/2022	09:19:46	xZKA$DdedKE
308	1172.50	XLON	02/02/2022	09:19:40	xZKA$DdedGB
107	1172.50	XLON	02/02/2022	09:19:40	xZKA$DdedG7
501	1172.50	XLON	02/02/2022	09:19:01	xZKA$Ddealy
218	1172.50	XLON	02/02/2022	09:18:21	xZKA$Ddea5g
420	1173.50	XLON	02/02/2022	09:15:53	xZKA$DdebHP
604	1174.00	XLON	02/02/2022	09:15:53	xZKA$DdebHR
120	1174.00	XLON	02/02/2022	09:15:18	xZKA$DdeYYs
35	1174.00	XLON	02/02/2022	09:15:04	xZKA$DdeYgO
284	1174.50	XLON	02/02/2022	09:14:05	xZKA$DdeYAm
230	1175.50	XLON	02/02/2022	09:13:04	xZKA$DdeZsC
306	1175.00	XLON	02/02/2022	09:12:49	xZKA$DdeZ7G
295	1175.50	XLON	02/02/2022	09:12:18	xZKA$DdeZSl
27	1176.00	XLON	02/02/2022	09:12:10	xZKA$DdeWae
247	1176.00	XLON	02/02/2022	09:12:10	xZKA$DdeWag
121	1176.00	XLON	02/02/2022	09:12:10	xZKA$DdeWai
249	1176.50	XLON	02/02/2022	09:12:03	xZKA$DdeWWp
353	1176.50	XLON	02/02/2022	09:11:44	xZKA$DdeWtp
201	1176.50	XLON	02/02/2022	09:11:44	xZKA$DdeWtu
769	1176.50	XLON	02/02/2022	09:11:13	xZKA$DdeWD4
300	1176.50	XLON	02/02/2022	09:11:13	xZKA$DdeWD6
89	1176.50	XLON	02/02/2022	09:10:59	xZKA$DdeWNd
134	1176.50	XLON	02/02/2022	09:10:59	xZKA$DdeWNf
58	1176.50	XLON	02/02/2022	09:10:59	xZKA$DdeWNh
255	1176.50	XLON	02/02/2022	09:10:59	xZKA$DdeWNn
360	1176.50	XLON	02/02/2022	09:10:59	xZKA$DdeWN3
266	1176.50	XLON	02/02/2022	09:10:17	xZKA$DdeXWu
100	1176.00	XLON	02/02/2022	09:07:46	xZKA$Ddek$7
182	1176.00	XLON	02/02/2022	09:07:46	xZKA$Ddek$V
250	1176.00	XLON	02/02/2022	09:07:46	xZKA$Ddek@p
357	1176.00	XLON	02/02/2022	09:07:46	xZKA$Ddek@5
188	1175.50	XLON	02/02/2022	09:03:42	xZKA$Ddejpe
54	1175.50	XLON	02/02/2022	09:03:42	xZKA$Ddejpg
16	1176.50	XLON	02/02/2022	09:03:36	xZKA$DdejyJ
101	1176.50	XLON	02/02/2022	09:03:36	xZKA$DdejyN
82	1176.50	XLON	02/02/2022	09:03:36	xZKA$DdejyL
300	1176.50	XLON	02/02/2022	09:03:36	xZKA$DdejyP
499	1176.00	XLON	02/02/2022	09:03:36	xZKA$DdejyV
239	1175.50	XLON	02/02/2022	09:02:54	xZKA$DdejRW
621	1175.50	XLON	02/02/2022	09:02:53	xZKA$DdejRl
300	1174.00	XLON	02/02/2022	09:01:35	xZKA$Ddehau
621	1174.00	XLON	02/02/2022	09:00:41	xZKA$DdehDj
93	1174.00	XLON	02/02/2022	09:00:41	xZKA$DdehDl
300	1174.00	XLON	02/02/2022	09:00:41	xZKA$DdehDp
390	1174.00	XLON	02/02/2022	09:00:41	xZKA$DdehDn
333	1174.00	XLON	02/02/2022	09:00:41	xZKA$DdehD$
24	1174.00	XLON	02/02/2022	08:59:33	xZKA$DdeetE
275	1174.50	XLON	02/02/2022	08:56:53	xZKA$Ddefv3
107	1175.00	XLON	02/02/2022	08:56:31	xZKA$Ddef19
119	1175.00	XLON	02/02/2022	08:56:30	xZKA$Ddef1P
300	1175.50	XLON	02/02/2022	08:56:23	xZKA$Ddef3V
297	1178.00	XLON	02/02/2022	08:55:24	xZKA$DdeMZC
340	1178.50	XLON	02/02/2022	08:55:01	xZKA$DdeMvR
394	1178.50	XLON	02/02/2022	08:55:01	xZKA$DdeMuk
301	1179.00	XLON	02/02/2022	08:54:24	xZKA$DdeMPQ
244	1179.00	XLON	02/02/2022	08:54:24	xZKA$DdeMPS
604	1179.50	XLON	02/02/2022	08:53:57	xZKA$DdeNsh
292	1178.50	XLON	02/02/2022	08:51:30	xZKA$DdeK8x
474	1178.50	XLON	02/02/2022	08:51:21	xZKA$DdeKGi
94	1178.50	XLON	02/02/2022	08:51:21	xZKA$DdeKGm
368	1179.00	XLON	02/02/2022	08:51:04	xZKA$DdeLdn
79	1179.00	XLON	02/02/2022	08:51:04	xZKA$DdeLdp
122	1179.00	XLON	02/02/2022	08:51:04	xZKA$DdeLdr
102	1178.00	XLON	02/02/2022	08:50:02	xZKA$DdeL3c
341	1177.00	XLON	02/02/2022	08:48:47	xZKA$DdeIzO
278	1177.50	XLON	02/02/2022	08:48:46	xZKA$DdeI@i
278	1177.50	XLON	02/02/2022	08:48:05	xZKA$DdeIHh
300	1178.00	XLON	02/02/2022	08:47:50	xZKA$DdeJbr
346	1179.00	XLON	02/02/2022	08:47:47	xZKA$DdeJaH
99	1179.00	XLON	02/02/2022	08:47:47	xZKA$DdeJaL
300	1179.00	XLON	02/02/2022	08:47:47	xZKA$DdeJaJ
195	1179.00	XLON	02/02/2022	08:47:47	xZKA$DdeJaT
19	1179.00	XLON	02/02/2022	08:47:47	xZKA$DdeJaR
852	1178.00	XLON	02/02/2022	08:46:14	xZKA$DdeGaV
43	1178.00	XLON	02/02/2022	08:46:14	xZKA$DdeGaT
505	1178.00	XLON	02/02/2022	08:45:04	xZKA$DdeGJM
604	1177.50	XLON	02/02/2022	08:43:38	xZKA$DdeHJT
418	1178.00	XLON	02/02/2022	08:43:23	xZKA$DdeUd2
103	1177.00	XLON	02/02/2022	08:41:59	xZKA$DdeUC1
63	1177.00	XLON	02/02/2022	08:41:26	xZKA$DdeUSr
94	1177.00	XLON	02/02/2022	08:41:26	xZKA$DdeUSt
241	1177.00	XLON	02/02/2022	08:41:26	xZKA$DdeUSv
124	1177.50	XLON	02/02/2022	08:41:04	xZKA$DdeURL
337	1177.50	XLON	02/02/2022	08:41:04	xZKA$DdeURN
93	1177.50	XLON	02/02/2022	08:40:31	xZKA$DdeVhX
243	1177.50	XLON	02/02/2022	08:40:31	xZKA$DdeVhZ
157	1177.50	XLON	02/02/2022	08:40:03	xZKA$DdeV$3
80	1177.50	XLON	02/02/2022	08:40:03	xZKA$DdeV$5
249	1177.50	XLON	02/02/2022	08:39:43	xZKA$DdeV3h
197	1178.50	XLON	02/02/2022	08:38:16	xZKA$DdeSyl
199	1179.00	XLON	02/02/2022	08:38:05	xZKA$DdeSwO
36	1179.00	XLON	02/02/2022	08:38:05	xZKA$DdeSwQ
196	1179.50	XLON	02/02/2022	08:37:46	xZKA$DdeSEs
284	1180.00	XLON	02/02/2022	08:37:45	xZKA$DdeS9X
259	1179.00	XLON	02/02/2022	08:37:24	xZKA$DdeSJp
167	1179.00	XLON	02/02/2022	08:37:24	xZKA$DdeSJr
504	1177.00	XLON	02/02/2022	08:37:07	xZKA$DdeTbC
46	1177.00	XLON	02/02/2022	08:36:07	xZKA$DdeT75
216	1177.50	XLON	02/02/2022	08:36:01	xZKA$DdeT3K
135	1177.50	XLON	02/02/2022	08:36:01	xZKA$DdeT3M
300	1178.00	XLON	02/02/2022	08:36:01	xZKA$DdeT2$
92	1177.00	XLON	02/02/2022	08:34:52	xZKA$DdeQex
410	1176.50	XLON	02/02/2022	08:34:06	xZKA$DdeQF9
431	1176.50	XLON	02/02/2022	08:34:01	xZKA$DdeQAC
616	1177.00	XLON	02/02/2022	08:34:01	xZKA$DdeQAQ
585	1176.00	XLON	02/02/2022	08:33:29	xZKA$DdeRbw
248	1175.50	XLON	02/02/2022	08:32:32	xZKA$DdeR7W
50	1176.00	XLON	02/02/2022	08:32:32	xZKA$DdeR7Y
307	1176.00	XLON	02/02/2022	08:32:32	xZKA$DdeR7a
119	1176.00	XLON	02/02/2022	08:31:55	xZKA$DdeRM4
410	1175.50	XLON	02/02/2022	08:31:08	xZKA$DdeOrl
297	1177.50	XLON	02/02/2022	08:29:45	xZKA$DdeOVH
428	1178.00	XLON	02/02/2022	08:29:45	xZKA$DdeOVJ
275	1178.50	XLON	02/02/2022	08:28:57	xZKA$DdePoL
471	1179.00	XLON	02/02/2022	08:28:44	xZKA$DdePwN
284	1179.50	XLON	02/02/2022	08:28:11	xZKA$DdePKR
284	1180.00	XLON	02/02/2022	08:28:03	xZKA$DdePTo
252	1176.00	XLON	02/02/2022	08:26:42	xZKA$Dde6AP
249	1176.50	XLON	02/02/2022	08:26:42	xZKA$Dde6Ll
621	1176.50	XLON	02/02/2022	08:26:42	xZKA$Dde6Lq
187	1176.50	XLON	02/02/2022	08:25:29	xZKA$Dde75i
249	1174.50	XLON	02/02/2022	08:24:53	xZKA$Dde7T5
341	1174.50	XLON	02/02/2022	08:24:53	xZKA$Dde7TH
338	1174.50	XLON	02/02/2022	08:24:12	xZKA$Dde4kW
181	1174.50	XLON	02/02/2022	08:24:07	xZKA$Dde4ga
222	1174.50	XLON	02/02/2022	08:24:07	xZKA$Dde4gc
178	1175.00	XLON	02/02/2022	08:23:42	xZKA$Dde47c
64	1175.00	XLON	02/02/2022	08:23:37	xZKA$Dde40K
203	1175.00	XLON	02/02/2022	08:23:37	xZKA$Dde43d
322	1175.00	XLON	02/02/2022	08:23:37	xZKA$Dde43h
300	1175.00	XLON	02/02/2022	08:23:37	xZKA$Dde43f
415	1175.00	XLON	02/02/2022	08:22:18	xZKA$Dde5ss
539	1175.00	XLON	02/02/2022	08:21:35	xZKA$Dde5AE
622	1174.50	XLON	02/02/2022	08:21:11	xZKA$Dde2az
9	1174.50	XLON	02/02/2022	08:19:15	xZKA$Dde3xn
189	1175.00	XLON	02/02/2022	08:19:06	xZKA$Dde30L
209	1175.50	XLON	02/02/2022	08:19:05	xZKA$Dde33$
40	1175.50	XLON	02/02/2022	08:19:05	xZKA$Dde331
346	1176.00	XLON	02/02/2022	08:19:05	xZKA$Dde336
1091	1176.50	XLON	02/02/2022	08:18:55	xZKA$Dde3Bx
300	1176.50	XLON	02/02/2022	08:18:55	xZKA$Dde3Bz
359	1176.00	XLON	02/02/2022	08:18:55	xZKA$Dde3BQ
377	1175.50	XLON	02/02/2022	08:16:02	xZKA$Dde1KD
188	1175.50	XLON	02/02/2022	08:16:02	xZKA$Dde1Nd
112	1175.50	XLON	02/02/2022	08:16:02	xZKA$Dde1Nf
119	1174.50	XLON	02/02/2022	08:15:33	xZKA$DdeEiO
94	1174.50	XLON	02/02/2022	08:15:33	xZKA$DdeEiQ
114	1174.50	XLON	02/02/2022	08:15:33	xZKA$DdeEiS
64	1174.50	XLON	02/02/2022	08:15:33	xZKA$DdeEiU
474	1175.00	XLON	02/02/2022	08:15:33	xZKA$DdeEl0
98	1175.00	XLON	02/02/2022	08:15:33	xZKA$DdeEl2
176	1175.00	XLON	02/02/2022	08:15:33	xZKA$DdeEl4
8	1175.00	XLON	02/02/2022	08:15:33	xZKA$DdeEl6
292	1175.00	XLON	02/02/2022	08:15:33	xZKA$DdeElC
300	1174.50	XLON	02/02/2022	08:15:00	xZKA$DdeE3V
360	1174.50	XLON	02/02/2022	08:15:00	xZKA$DdeE2y
282	1173.50	XLON	02/02/2022	08:13:58	xZKA$DdeFmb
362	1173.00	XLON	02/02/2022	08:13:09	xZKA$DdeFTI
249	1173.50	XLON	02/02/2022	08:13:04	xZKA$DdeFRZ
293	1171.00	XLON	02/02/2022	08:12:04	xZKA$DdeCJr
422	1171.50	XLON	02/02/2022	08:12:04	xZKA$DdeCJ9
440	1172.00	XLON	02/02/2022	08:11:44	xZKA$DdeDc4
103	1171.00	XLON	02/02/2022	08:11:22	xZKA$DdeDuh
397	1171.00	XLON	02/02/2022	08:11:22	xZKA$DdeDuj
563	1171.00	XLON	02/02/2022	08:10:52	xZKA$DdeDIp
300	1171.00	XLON	02/02/2022	08:10:52	xZKA$DdeDIr
594	1170.00	XLON	02/02/2022	08:09:37	xZKA$DdeA9X
642	1170.50	XLON	02/02/2022	08:09:28	xZKA$DdeAIS
216	1171.00	XLON	02/02/2022	08:07:46	xZKA$Dde8ya
216	1171.50	XLON	02/02/2022	08:07:42	xZKA$Dde8@U
92	1171.50	XLON	02/02/2022	08:07:42	xZKA$Dde8vY
442	1172.00	XLON	02/02/2022	08:07:29	xZKA$Dde8C$
312	1172.50	XLON	02/02/2022	08:07:28	xZKA$Dde8F@
447	1173.00	XLON	02/02/2022	08:06:20	xZKA$Dde9x1
373	1173.00	XLON	02/02/2022	08:06:20	xZKA$Dde9xF
615	1173.50	XLON	02/02/2022	08:06:08	xZKA$Dde98S
555	1174.00	XLON	02/02/2022	08:05:51	xZKA$Dde9Pa
67	1174.50	XLON	02/02/2022	08:05:13	xZKA$Ddfsxr
182	1174.50	XLON	02/02/2022	08:05:13	xZKA$Ddfsxt
274	1174.50	XLON	02/02/2022	08:04:45	xZKA$DdfsVZ
226	1174.50	XLON	02/02/2022	08:04:16	xZKA$Ddftsz
617	1174.00	XLON	02/02/2022	08:04:16	xZKA$Ddfts0
202	1174.50	XLON	02/02/2022	08:04:13	xZKA$Ddftp0
241	1174.50	XLON	02/02/2022	08:04:13	xZKA$Ddftp9
247	1174.50	XLON	02/02/2022	08:04:12	xZKA$DdftoA
238	1175.00	XLON	02/02/2022	08:04:10	xZKA$Ddft$3
249	1170.50	XLON	02/02/2022	08:02:59	xZKA$Ddfq66
447	1170.00	XLON	02/02/2022	08:02:32	xZKA$DdfqPS
314	1170.00	XLON	02/02/2022	08:02:17	xZKA$DdfreU
286	1170.50	XLON	02/02/2022	08:02:06	xZKA$Ddfrz@
368	1170.50	XLON	02/02/2022	08:02:06	xZKA$Ddfrz0
274	1171.50	XLON	02/02/2022	08:02:03	xZKA$Ddfrvs
300	1171.50	XLON	02/02/2022	08:02:03	xZKA$Ddfrvu
300	1171.00	XLON	02/02/2022	08:02:03	xZKA$Ddfrvw
255	1172.00	XLON	02/02/2022	08:02:03	xZKA$Ddfrv1
255	1172.50	XLON	02/02/2022	08:02:03	xZKA$DdfrvB
367	1173.00	XLON	02/02/2022	08:02:03	xZKA$DdfrvD

 

END

 

 

POSBKBBDCBKDABK