Transaction in Own Shares

RNS Number : 3887A

WPP PLC

02 February 2022

 

WPP plc

ISIN: JE00B8KF9B49

02 February 2022

WPP plc (the "Company")

Transaction in Own Shares

The Company announces that on 01 February 2022 it had purchased a total of 169,878 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	BATS Europe	Chi-X Europe	Turquoise
Number of ordinary shares purchased	169,878	0	0	0
Highest price paid (per ordinary share)	GBp 1,165.00	0	0	0
Lowest price paid (per ordinary share)	GBp 1,158.00	0	0	0
Volume weighted average price paid (per ordinary share)	GBp 1,162.90	0	0	0

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,214,489,704 ordinary shares.

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,999,751 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name	WPP plc
LEI	549300LSGBXPYHXGDT93
ISIN	JE00B8KF9B49
Intermediary Name	Citigroup Global Markets Limited
Intermediary Code	SBILGB2L
Timezone	GMT
Currency	GBp

Number of Shares	Price Per Share (GBp)	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
155	1162.50	XLON	01/02/2022	15:06:28	xZKA$4I5x2E
216	1162.50	XLON	01/02/2022	15:06:28	xZKA$4I5x2G
335	1162.50	XLON	01/02/2022	15:06:17	xZKA$4I5xJJ
434	1162.50	XLON	01/02/2022	15:06:13	xZKA$4I5ua9
116	1162.50	XLON	01/02/2022	15:06:03	xZKA$4I5ug6
232	1162.50	XLON	01/02/2022	15:06:03	xZKA$4I5urq
720	1163.00	XLON	01/02/2022	15:05:43	xZKA$4I5u3X
443	1163.00	XLON	01/02/2022	15:05:43	xZKA$4I5u3a
545	1163.00	XLON	01/02/2022	15:05:08	xZKA$4I5vZe
75	1163.50	XLON	01/02/2022	15:04:45	xZKA$4I5v$w
225	1163.50	XLON	01/02/2022	15:04:45	xZKA$4I5v$y
300	1163.50	XLON	01/02/2022	15:04:30	xZKA$4I5vFG
453	1163.50	XLON	01/02/2022	15:04:07	xZKA$4I5vQr
88	1163.50	XLON	01/02/2022	15:04:07	xZKA$4I5vQu
900	1163.50	XLON	01/02/2022	15:04:07	xZKA$4I5vQw
41	1163.50	XLON	01/02/2022	15:04:07	xZKA$4I5vQy
651	1163.50	XLON	01/02/2022	15:04:06	xZKA$4I5cbh
189	1164.50	XLON	01/02/2022	15:02:52	xZKA$4I5dYm
257	1165.00	XLON	01/02/2022	15:02:17	xZKA$4I5dE3
333	1164.50	XLON	01/02/2022	15:02:02	xZKA$4I5dSj
50	1164.50	XLON	01/02/2022	15:02:01	xZKA$4I5dUC
245	1165.00	XLON	01/02/2022	15:01:45	xZKA$4I5afJ
98	1165.00	XLON	01/02/2022	15:01:44	xZKA$4I5afT
830	1165.00	XLON	01/02/2022	15:01:33	xZKA$4I5a$K
318	1165.00	XLON	01/02/2022	15:00:47	xZKA$4I5biS
456	1165.00	XLON	01/02/2022	15:00:46	xZKA$4I5blf
726	1165.00	XLON	01/02/2022	15:00:41	xZKA$4I5bhb
50	1164.50	XLON	01/02/2022	15:00:22	xZKA$4I5b1R
50	1164.50	XLON	01/02/2022	15:00:20	xZKA$4I5b38
244	1165.00	XLON	01/02/2022	15:00:20	xZKA$4I5b3P
241	1165.00	XLON	01/02/2022	15:00:20	xZKA$4I5b2j
122	1165.00	XLON	01/02/2022	15:00:20	xZKA$4I5b2t
358	1165.00	XLON	01/02/2022	15:00:20	xZKA$4I5b2x
300	1165.00	XLON	01/02/2022	15:00:20	xZKA$4I5b2v
811	1165.00	XLON	01/02/2022	15:00:20	xZKA$4I5b2@
404	1165.00	XLON	01/02/2022	15:00:20	xZKA$4I5b20
250	1164.50	XLON	01/02/2022	14:46:24	xZKA$4I5Kj5
215	1164.50	XLON	01/02/2022	14:46:06	xZKA$4I5Kzk
121	1164.50	XLON	01/02/2022	14:46:05	xZKA$4I5K$3
500	1164.00	XLON	01/02/2022	14:45:48	xZKA$4I5KBi
159	1164.00	XLON	01/02/2022	14:44:41	xZKA$4I5LQl
141	1164.00	XLON	01/02/2022	14:44:41	xZKA$4I5LQw
315	1163.50	XLON	01/02/2022	14:44:31	xZKA$4I5Ihk
92	1164.00	XLON	01/02/2022	14:44:25	xZKA$4I5Inc
200	1164.00	XLON	01/02/2022	14:44:25	xZKA$4I5Ine
275	1164.00	XLON	01/02/2022	14:44:23	xZKA$4I5IzH
76	1164.00	XLON	01/02/2022	14:44:21	xZKA$4I5Iu2
215	1164.00	XLON	01/02/2022	14:44:17	xZKA$4I5I79
43	1164.00	XLON	01/02/2022	14:44:04	xZKA$4I5ILG
399	1164.50	XLON	01/02/2022	14:43:37	xZKA$4I5J@d
319	1165.00	XLON	01/02/2022	14:43:37	xZKA$4I5J@g
809	1165.00	XLON	01/02/2022	14:43:37	xZKA$4I5J@i
300	1165.00	XLON	01/02/2022	14:43:37	xZKA$4I5J@m
270	1165.00	XLON	01/02/2022	14:43:37	xZKA$4I5J@k
66	1165.00	XLON	01/02/2022	14:43:37	xZKA$4I5J@$
300	1165.00	XLON	01/02/2022	14:43:37	xZKA$4I5J@3
547	1165.00	XLON	01/02/2022	14:43:37	xZKA$4I5J@1
915	1165.00	XLON	01/02/2022	14:43:37	xZKA$4I5J@D
240	1165.00	XLON	01/02/2022	14:33:47	xZKA$4I564t
269	1165.00	XLON	01/02/2022	14:33:06	xZKA$4I57YI
561	1165.00	XLON	01/02/2022	14:33:06	xZKA$4I57YG
109	1163.50	XLON	01/02/2022	14:32:16	xZKA$4I57QH
1517	1163.50	XLON	01/02/2022	14:32:01	xZKA$4I54qf
371	1163.50	XLON	01/02/2022	14:32:01	xZKA$4I54qh
129	1163.50	XLON	01/02/2022	14:32:01	xZKA$4I54qj
300	1163.50	XLON	01/02/2022	14:32:01	xZKA$4I54ql
243	1163.50	XLON	01/02/2022	14:32:01	xZKA$4I54qr
300	1163.50	XLON	01/02/2022	14:31:54	xZKA$4I54$W
402	1163.50	XLON	01/02/2022	14:31:00	xZKA$4I55o7
534	1163.50	XLON	01/02/2022	14:31:00	xZKA$4I55oN
445	1163.50	XLON	01/02/2022	14:31:00	xZKA$4I55oP
841	1163.00	XLON	01/02/2022	14:30:29	xZKA$4I55Gk
174	1163.00	XLON	01/02/2022	14:30:29	xZKA$4I55Gm
559	1163.00	XLON	01/02/2022	14:30:17	xZKA$4I55Qk
37	1163.00	XLON	01/02/2022	14:30:17	xZKA$4I55Qm
848	1163.50	XLON	01/02/2022	14:30:16	xZKA$4I52br
515	1163.50	XLON	01/02/2022	14:30:16	xZKA$4I52bt
342	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52j0
245	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52j6
245	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52jC
561	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52jI
300	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52jK
18	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52jT
517	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52jV
300	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52iX
237	1163.50	XLON	01/02/2022	14:30:09	xZKA$4I52id
295	1163.50	XLON	01/02/2022	14:30:07	xZKA$4I52fX
378	1163.50	XLON	01/02/2022	14:30:03	xZKA$4I52q7
309	1164.00	XLON	01/02/2022	14:30:01	xZKA$4I52zP
889	1164.00	XLON	01/02/2022	14:30:00	xZKA$4I52$K
865	1164.00	XLON	01/02/2022	14:30:00	xZKA$4I52@Q
209	1163.50	XLON	01/02/2022	14:26:28	xZKA$4I50NW
86	1163.50	XLON	01/02/2022	14:26:28	xZKA$4I50NY
56	1163.50	XLON	01/02/2022	14:26:14	xZKA$4I50Ub
996	1163.50	XLON	01/02/2022	14:26:14	xZKA$4I50Ud
990	1163.50	XLON	01/02/2022	14:25:19	xZKA$4I515z
362	1163.50	XLON	01/02/2022	14:25:19	xZKA$4I515$
319	1164.00	XLON	01/02/2022	14:24:30	xZKA$4I5EZ5
1392	1164.00	XLON	01/02/2022	14:22:31	xZKA$4I5FmH
7	1164.50	XLON	01/02/2022	14:22:30	xZKA$4I5FoR
172	1164.50	XLON	01/02/2022	14:22:30	xZKA$4I5FoT
300	1164.50	XLON	01/02/2022	14:22:30	xZKA$4I5Fzb
264	1164.50	XLON	01/02/2022	14:22:30	xZKA$4I5FoV
851	1164.50	XLON	01/02/2022	14:21:42	xZKA$4I5FIV
193	1164.50	XLON	01/02/2022	14:17:24	xZKA$4I5AAP
163	1164.50	XLON	01/02/2022	14:17:24	xZKA$4I5AAR
235	1164.50	XLON	01/02/2022	14:17:24	xZKA$4I5AAU
10	1164.50	XLON	01/02/2022	14:17:24	xZKA$4I5ALW
280	1164.50	XLON	01/02/2022	14:17:24	xZKA$4I5ALY
899	1165.00	XLON	01/02/2022	14:16:55	xZKA$4I5BaR
181	1165.00	XLON	01/02/2022	14:16:55	xZKA$4I5BaT
119	1165.00	XLON	01/02/2022	14:16:55	xZKA$4I5BaV
730	1165.00	XLON	01/02/2022	14:07:48	xZKA$4I6qTm
300	1165.00	XLON	01/02/2022	14:07:47	xZKA$4I6qTE
100	1165.00	XLON	01/02/2022	14:07:47	xZKA$4I6qTC
1050	1165.00	XLON	01/02/2022	14:04:31	xZKA$4I6oSU
127	1165.00	XLON	01/02/2022	14:04:24	xZKA$4I6pWh
77	1165.00	XLON	01/02/2022	14:04:24	xZKA$4I6pWf
236	1165.00	XLON	01/02/2022	14:02:23	xZKA$4I6mwO
464	1165.00	XLON	01/02/2022	14:02:23	xZKA$4I6mwQ
241	1164.50	XLON	01/02/2022	13:58:23	xZKA$4I6$oQ
234	1164.50	XLON	01/02/2022	13:58:23	xZKA$4I6$oS
162	1164.50	XLON	01/02/2022	13:58:20	xZKA$4I6$$2
249	1164.50	XLON	01/02/2022	13:58:20	xZKA$4I6$$B
740	1164.50	XLON	01/02/2022	13:58:19	xZKA$4I6$@d
240	1164.50	XLON	01/02/2022	13:55:55	xZKA$4I6zW0
760	1164.50	XLON	01/02/2022	13:55:55	xZKA$4I6zW2
15	1164.00	XLON	01/02/2022	13:53:59	xZKA$4I6woj
422	1164.50	XLON	01/02/2022	13:50:47	xZKA$4I6u8g
510	1165.00	XLON	01/02/2022	13:50:40	xZKA$4I6uKx
719	1165.00	XLON	01/02/2022	13:41:15	xZKA$4I6Y2h
339	1165.00	XLON	01/02/2022	13:41:15	xZKA$4I6Y2j
393	1164.50	XLON	01/02/2022	13:39:32	xZKA$4I6ZE0
902	1165.00	XLON	01/02/2022	13:39:32	xZKA$4I6ZE4
528	1165.00	XLON	01/02/2022	13:38:17	xZKA$4I6Wxj
803	1164.50	XLON	01/02/2022	13:35:06	xZKA$4I6k3M
549	1164.00	XLON	01/02/2022	13:33:54	xZKA$4I6lBB
296	1164.50	XLON	01/02/2022	13:32:19	xZKA$4I6iJp
391	1165.00	XLON	01/02/2022	13:28:07	xZKA$4I6h8h
309	1165.00	XLON	01/02/2022	12:45:43	xZKA$4I60$X
423	1165.00	XLON	01/02/2022	12:45:43	xZKA$4I60$f
808	1165.00	XLON	01/02/2022	12:41:13	xZKA$4I6EIl
206	1164.50	XLON	01/02/2022	12:35:21	xZKA$4I6DBo
500	1164.50	XLON	01/02/2022	12:35:21	xZKA$4I6DBm
379	1164.50	XLON	01/02/2022	12:35:21	xZKA$4I6DBk
194	1164.50	XLON	01/02/2022	12:35:21	xZKA$4I6DBi
17	1164.50	XLON	01/02/2022	12:32:23	xZKA$4I6Bwi
200	1164.50	XLON	01/02/2022	12:32:23	xZKA$4I6Bwk
379	1165.00	XLON	01/02/2022	12:32:03	xZKA$4I6B99
793	1165.00	XLON	01/02/2022	12:32:00	xZKA$4I6BNy
125	1165.00	XLON	01/02/2022	12:28:44	xZKA$4I69Sy
495	1165.00	XLON	01/02/2022	12:28:33	xZKA$4I7sai
108	1164.50	XLON	01/02/2022	12:14:41	xZKA$4I7mPC
347	1164.50	XLON	01/02/2022	12:14:41	xZKA$4I7mPE
748	1164.50	XLON	01/02/2022	12:14:02	xZKA$4I7nsd
464	1165.00	XLON	01/02/2022	12:13:16	xZKA$4I7nK5
432	1165.00	XLON	01/02/2022	12:09:56	xZKA$4I7$7D
195	1165.00	XLON	01/02/2022	12:08:55	xZKA$4I7yjR
456	1165.00	XLON	01/02/2022	12:08:51	xZKA$4I7ylH
454	1165.00	XLON	01/02/2022	12:05:09	xZKA$4I7zPu
410	1164.50	XLON	01/02/2022	11:32:55	xZKA$4I7f$O
300	1164.50	XLON	01/02/2022	11:32:12	xZKA$4I7fJn
205	1164.50	XLON	01/02/2022	11:31:18	xZKA$4I7MtA
407	1164.50	XLON	01/02/2022	11:31:18	xZKA$4I7MtP
127	1164.00	XLON	01/02/2022	11:28:57	xZKA$4I7KXu
280	1164.00	XLON	01/02/2022	11:28:57	xZKA$4I7KXw
408	1164.00	XLON	01/02/2022	11:28:57	xZKA$4I7KXU
5	1164.00	XLON	01/02/2022	11:27:49	xZKA$4I7KQi
2	1164.00	XLON	01/02/2022	11:27:49	xZKA$4I7KQ3
407	1164.00	XLON	01/02/2022	11:27:49	xZKA$4I7KQ6
406	1164.00	XLON	01/02/2022	11:26:45	xZKA$4I7LAS
300	1164.00	XLON	01/02/2022	11:25:53	xZKA$4I7Izl
633	1164.00	XLON	01/02/2022	11:24:11	xZKA$4I7Jss
640	1164.00	XLON	01/02/2022	11:23:24	xZKA$4I7JHO
242	1164.00	XLON	01/02/2022	11:23:23	xZKA$4I7JJi
129	1164.00	XLON	01/02/2022	11:23:09	xZKA$4I7JRT
277	1164.00	XLON	01/02/2022	11:23:09	xZKA$4I7JRV
215	1163.50	XLON	01/02/2022	11:21:28	xZKA$4I7Hbp
271	1163.50	XLON	01/02/2022	11:20:38	xZKA$4I7H9z
199	1163.50	XLON	01/02/2022	11:18:52	xZKA$4I7Vi3
454	1164.00	XLON	01/02/2022	11:18:26	xZKA$4I7VwL
445	1164.50	XLON	01/02/2022	11:18:16	xZKA$4I7V2W
211	1164.50	XLON	01/02/2022	11:18:08	xZKA$4I7VE6
289	1164.50	XLON	01/02/2022	11:18:08	xZKA$4I7VE8
300	1165.00	XLON	01/02/2022	11:17:40	xZKA$4I7VOL
249	1165.00	XLON	01/02/2022	11:17:40	xZKA$4I7VOJ
1	1165.00	XLON	01/02/2022	11:17:40	xZKA$4I7VOH
604	1165.00	XLON	01/02/2022	11:16:45	xZKA$4I7Sye
362	1163.00	XLON	01/02/2022	11:01:23	xZKA$4I72kL
234	1163.00	XLON	01/02/2022	11:01:21	xZKA$4I72ew
48	1163.00	XLON	01/02/2022	11:01:21	xZKA$4I72ey
300	1163.00	XLON	01/02/2022	11:01:21	xZKA$4I72e2
151	1163.00	XLON	01/02/2022	11:01:21	xZKA$4I72e0
249	1163.00	XLON	01/02/2022	11:01:21	xZKA$4I72e@
387	1163.00	XLON	01/02/2022	10:59:46	xZKA$4I73nd
100	1163.00	XLON	01/02/2022	10:59:06	xZKA$4I73HU
387	1163.00	XLON	01/02/2022	10:59:04	xZKA$4I73IU
1	1163.00	XLON	01/02/2022	10:57:16	xZKA$4I70P2
248	1163.00	XLON	01/02/2022	10:57:16	xZKA$4I70P4
385	1163.00	XLON	01/02/2022	10:57:16	xZKA$4I70PJ
105	1162.50	XLON	01/02/2022	10:55:44	xZKA$4I71TN
177	1162.50	XLON	01/02/2022	10:54:25	xZKA$4I7EEs
365	1162.50	XLON	01/02/2022	10:54:25	xZKA$4I7EEu
395	1162.50	XLON	01/02/2022	10:52:31	xZKA$4I7FQ5
644	1162.50	XLON	01/02/2022	10:52:31	xZKA$4I7Cbr
277	1162.50	XLON	01/02/2022	10:50:36	xZKA$4I7DlG
185	1162.50	XLON	01/02/2022	10:50:36	xZKA$4I7DlI
505	1162.50	XLON	01/02/2022	10:49:33	xZKA$4I7DHo
534	1163.00	XLON	01/02/2022	10:49:06	xZKA$4I7Aby
121	1163.00	XLON	01/02/2022	10:49:05	xZKA$4I7Ab0
47	1163.50	XLON	01/02/2022	10:48:24	xZKA$4I7AvL
300	1163.50	XLON	01/02/2022	10:48:24	xZKA$4I7AvN
485	1163.50	XLON	01/02/2022	10:46:56	xZKA$4I7Beh
160	1163.50	XLON	01/02/2022	10:46:56	xZKA$4I7Bez
221	1163.50	XLON	01/02/2022	10:46:56	xZKA$4I7Be$
249	1163.50	XLON	01/02/2022	10:45:06	xZKA$4I78Wg
435	1163.50	XLON	01/02/2022	10:44:31	xZKA$4I78xa
353	1163.50	XLON	01/02/2022	10:43:17	xZKA$4I79lO
381	1163.50	XLON	01/02/2022	10:43:17	xZKA$4I79lV
10	1163.00	XLON	01/02/2022	10:40:00	xZKA$4I0tYC
140	1163.00	XLON	01/02/2022	10:40:00	xZKA$4I0tYE
256	1163.00	XLON	01/02/2022	10:40:00	xZKA$4I0tYG
581	1163.00	XLON	01/02/2022	10:40:00	xZKA$4I0tj3
377	1163.00	XLON	01/02/2022	10:39:27	xZKA$4I0txS
285	1163.00	XLON	01/02/2022	10:38:25	xZKA$4I0qZj
58	1163.00	XLON	01/02/2022	10:38:25	xZKA$4I0qZl
92	1163.00	XLON	01/02/2022	10:38:25	xZKA$4I0qZn
22	1162.50	XLON	01/02/2022	10:35:21	xZKA$4I0rMJ
277	1162.50	XLON	01/02/2022	10:35:21	xZKA$4I0rML
127	1162.50	XLON	01/02/2022	10:35:06	xZKA$4I0rP5
291	1162.50	XLON	01/02/2022	10:35:06	xZKA$4I0rP7
473	1163.00	XLON	01/02/2022	10:34:12	xZKA$4I0oy9
616	1163.00	XLON	01/02/2022	10:34:12	xZKA$4I0oyM
625	1163.00	XLON	01/02/2022	10:32:54	xZKA$4I0psP
249	1162.50	XLON	01/02/2022	10:30:17	xZKA$4I0mUh
315	1162.50	XLON	01/02/2022	10:30:05	xZKA$4I0nca
603	1163.00	XLON	01/02/2022	10:29:40	xZKA$4I0nyK
16	1163.00	XLON	01/02/2022	10:29:40	xZKA$4I0nyM
575	1162.50	XLON	01/02/2022	10:29:02	xZKA$4I0nFH
194	1162.50	XLON	01/02/2022	10:28:08	xZKA$4I0@pv
238	1162.50	XLON	01/02/2022	10:28:08	xZKA$4I0@p1
242	1162.50	XLON	01/02/2022	10:28:03	xZKA$4I0@yV
244	1162.50	XLON	01/02/2022	10:28:02	xZKA$4I0@$Q
181	1161.50	XLON	01/02/2022	10:25:09	xZKA$4I0yq7
368	1161.50	XLON	01/02/2022	10:23:42	xZKA$4I0zWM
280	1162.00	XLON	01/02/2022	10:23:13	xZKA$4I0zxh
171	1161.50	XLON	01/02/2022	10:22:01	xZKA$4I0wiI
47	1161.50	XLON	01/02/2022	10:22:01	xZKA$4I0wiK
289	1161.50	XLON	01/02/2022	10:21:46	xZKA$4I0wsj
42	1161.50	XLON	01/02/2022	10:21:43	xZKA$4I0wn6
258	1161.50	XLON	01/02/2022	10:21:34	xZKA$4I0w@K
395	1161.50	XLON	01/02/2022	10:21:17	xZKA$4I0w2d
377	1162.00	XLON	01/02/2022	10:20:34	xZKA$4I0xWi
270	1161.00	XLON	01/02/2022	10:18:57	xZKA$4I0uq$
339	1160.50	XLON	01/02/2022	10:18:02	xZKA$4I0uP1
107	1161.00	XLON	01/02/2022	10:17:24	xZKA$4I0vpP
96	1161.00	XLON	01/02/2022	10:17:24	xZKA$4I0vpR
290	1161.50	XLON	01/02/2022	10:16:57	xZKA$4I0vCG
539	1161.50	XLON	01/02/2022	10:16:57	xZKA$4I0vFy
131	1161.50	XLON	01/02/2022	10:14:50	xZKA$4I0cO@
295	1161.50	XLON	01/02/2022	10:14:50	xZKA$4I0cO0
430	1162.00	XLON	01/02/2022	10:13:56	xZKA$4I0dwp
390	1162.50	XLON	01/02/2022	10:13:03	xZKA$4I0dRE
90	1163.00	XLON	01/02/2022	10:11:51	xZKA$4I0aBg
310	1163.00	XLON	01/02/2022	10:11:51	xZKA$4I0aBi
406	1163.50	XLON	01/02/2022	10:11:46	xZKA$4I0aJH
324	1164.00	XLON	01/02/2022	10:10:00	xZKA$4I0YWD
360	1164.00	XLON	01/02/2022	10:09:04	xZKA$4I0YE9
215	1164.00	XLON	01/02/2022	10:09:04	xZKA$4I0Y9w
115	1164.00	XLON	01/02/2022	10:08:30	xZKA$4I0ZY7
96	1164.00	XLON	01/02/2022	10:08:30	xZKA$4I0ZY9
131	1164.50	XLON	01/02/2022	10:07:49	xZKA$4I0ZDu
145	1164.50	XLON	01/02/2022	10:07:49	xZKA$4I0ZDs
64	1164.50	XLON	01/02/2022	10:07:49	xZKA$4I0ZDq
207	1164.00	XLON	01/02/2022	10:07:49	xZKA$4I0ZD2
561	1164.00	XLON	01/02/2022	10:07:49	xZKA$4I0ZD9
88	1164.50	XLON	01/02/2022	10:07:47	xZKA$4I0ZEi
98	1164.50	XLON	01/02/2022	10:07:47	xZKA$4I0ZEg
52	1164.50	XLON	01/02/2022	10:07:47	xZKA$4I0ZEq
212	1164.50	XLON	01/02/2022	10:07:47	xZKA$4I0ZEo
186	1163.50	XLON	01/02/2022	10:06:41	xZKA$4I0Wob
368	1163.50	XLON	01/02/2022	10:06:40	xZKA$4I0Woi
42	1163.50	XLON	01/02/2022	10:05:53	xZKA$4I0WMV
300	1162.50	XLON	01/02/2022	10:04:10	xZKA$4I0kco
554	1162.50	XLON	01/02/2022	10:03:22	xZKA$4I0k7M
299	1161.50	XLON	01/02/2022	10:01:08	xZKA$4I0igf
126	1161.50	XLON	01/02/2022	10:01:04	xZKA$4I0iqR
357	1161.00	XLON	01/02/2022	10:00:44	xZKA$4I0i6D
450	1161.00	XLON	01/02/2022	10:00:43	xZKA$4I0i3X
213	1160.00	XLON	01/02/2022	09:58:42	xZKA$4I0gc5
307	1160.50	XLON	01/02/2022	09:58:41	xZKA$4I0gXg
252	1160.50	XLON	01/02/2022	09:58:24	xZKA$4I0geb
226	1160.50	XLON	01/02/2022	09:58:24	xZKA$4I0ged
223	1160.50	XLON	01/02/2022	09:57:40	xZKA$4I0gCp
255	1160.50	XLON	01/02/2022	09:57:40	xZKA$4I0gCr
480	1160.00	XLON	01/02/2022	09:56:21	xZKA$4I0hu6
481	1160.50	XLON	01/02/2022	09:55:37	xZKA$4I0hOY
472	1160.50	XLON	01/02/2022	09:55:01	xZKA$4I0etE
19	1161.00	XLON	01/02/2022	09:54:03	xZKA$4I0eRe
473	1161.00	XLON	01/02/2022	09:54:03	xZKA$4I0eRg
572	1160.50	XLON	01/02/2022	09:53:03	xZKA$4I0f3h
332	1159.00	XLON	01/02/2022	09:50:55	xZKA$4I0Nt0
624	1158.50	XLON	01/02/2022	09:50:31	xZKA$4I0N3M
365	1158.50	XLON	01/02/2022	09:50:31	xZKA$4I0N2h
388	1158.00	XLON	01/02/2022	09:47:38	xZKA$4I0LKs
420	1158.00	XLON	01/02/2022	09:47:02	xZKA$4I0Ij9
29	1158.00	XLON	01/02/2022	09:47:02	xZKA$4I0Ij7
543	1158.00	XLON	01/02/2022	09:47:02	xZKA$4I0IjC
318	1158.00	XLON	01/02/2022	09:44:51	xZKA$4I0JFQ
441	1159.00	XLON	01/02/2022	09:43:42	xZKA$4I0GTX
438	1159.50	XLON	01/02/2022	09:43:32	xZKA$4I0Hab
55	1160.00	XLON	01/02/2022	09:43:22	xZKA$4I0HZU
29	1160.00	XLON	01/02/2022	09:43:22	xZKA$4I0HYW
286	1160.00	XLON	01/02/2022	09:43:22	xZKA$4I0HYY
379	1159.50	XLON	01/02/2022	09:41:43	xZKA$4I0Un6
69	1160.00	XLON	01/02/2022	09:41:18	xZKA$4I0UK1
133	1160.00	XLON	01/02/2022	09:41:18	xZKA$4I0UK5
263	1160.00	XLON	01/02/2022	09:41:18	xZKA$4I0UKB
300	1160.00	XLON	01/02/2022	09:41:18	xZKA$4I0UK9
539	1160.00	XLON	01/02/2022	09:40:33	xZKA$4I0Vyo
300	1160.00	XLON	01/02/2022	09:40:33	xZKA$4I0Vyq
362	1160.00	XLON	01/02/2022	09:40:06	xZKA$4I0VLG
434	1159.50	XLON	01/02/2022	09:39:03	xZKA$4I0S2E
300	1160.50	XLON	01/02/2022	09:38:35	xZKA$4I0SR@
154	1160.50	XLON	01/02/2022	09:38:35	xZKA$4I0SRy
165	1160.50	XLON	01/02/2022	09:38:35	xZKA$4I0SRw
343	1160.00	XLON	01/02/2022	09:38:35	xZKA$4I0SR5
21	1160.00	XLON	01/02/2022	09:38:35	xZKA$4I0SR7
300	1160.50	XLON	01/02/2022	09:38:22	xZKA$4I0TeX
550	1160.50	XLON	01/02/2022	09:38:22	xZKA$4I0TeG
300	1160.50	XLON	01/02/2022	09:38:22	xZKA$4I0TeI
300	1159.50	XLON	01/02/2022	09:35:14	xZKA$4I0Rwb
300	1159.50	XLON	01/02/2022	09:35:14	xZKA$4I0Rwq
445	1159.50	XLON	01/02/2022	09:34:53	xZKA$4I0R8O
300	1160.00	XLON	01/02/2022	09:34:38	xZKA$4I0RIR
291	1160.00	XLON	01/02/2022	09:34:14	xZKA$4I0Ocy
330	1160.00	XLON	01/02/2022	09:34:14	xZKA$4I0Oc@
296	1159.50	XLON	01/02/2022	09:33:29	xZKA$4I0O3i
458	1160.00	XLON	01/02/2022	09:33:15	xZKA$4I0OKG
529	1160.50	XLON	01/02/2022	09:33:03	xZKA$4I0OOl
62	1160.50	XLON	01/02/2022	09:32:27	xZKA$4I0P@V
1	1160.50	XLON	01/02/2022	09:32:27	xZKA$4I0P@T
229	1160.50	XLON	01/02/2022	09:32:27	xZKA$4I0P@R
132	1160.50	XLON	01/02/2022	09:32:27	xZKA$4I0P@P
518	1160.50	XLON	01/02/2022	09:31:24	xZKA$4I06Z9
300	1160.50	XLON	01/02/2022	09:31:24	xZKA$4I06ZB
556	1160.50	XLON	01/02/2022	09:31:24	xZKA$4I06ZI
110	1160.00	XLON	01/02/2022	09:30:19	xZKA$4I06Vn
185	1160.00	XLON	01/02/2022	09:30:19	xZKA$4I06Vp
383	1160.50	XLON	01/02/2022	09:30:06	xZKA$4I07Zn
238	1161.00	XLON	01/02/2022	09:29:39	xZKA$4I07@1
425	1161.50	XLON	01/02/2022	09:29:36	xZKA$4I071d
444	1162.00	XLON	01/02/2022	09:29:29	xZKA$4I07CR
37	1162.50	XLON	01/02/2022	09:28:52	xZKA$4I04eY
223	1162.50	XLON	01/02/2022	09:28:48	xZKA$4I04r1
189	1162.50	XLON	01/02/2022	09:28:48	xZKA$4I04qJ
274	1163.00	XLON	01/02/2022	09:28:42	xZKA$4I04zH
160	1163.50	XLON	01/02/2022	09:28:37	xZKA$4I04wr
119	1163.50	XLON	01/02/2022	09:28:37	xZKA$4I04wt
101	1164.00	XLON	01/02/2022	09:28:28	xZKA$4I04Fh
300	1164.00	XLON	01/02/2022	09:28:28	xZKA$4I04Fl
522	1164.00	XLON	01/02/2022	09:28:28	xZKA$4I04F1
147	1164.00	XLON	01/02/2022	09:28:28	xZKA$4I04F3
935	1164.50	XLON	01/02/2022	09:28:03	xZKA$4I04Ow
593	1164.50	XLON	01/02/2022	09:28:03	xZKA$4I04Ou
371	1164.50	XLON	01/02/2022	09:28:03	xZKA$4I04OD
12	1164.00	XLON	01/02/2022	09:27:00	xZKA$4I056Q
359	1164.00	XLON	01/02/2022	09:27:00	xZKA$4I056S
392	1164.00	XLON	01/02/2022	09:26:03	xZKA$4I02ZO
293	1164.00	XLON	01/02/2022	09:26:02	xZKA$4I02jW
372	1164.00	XLON	01/02/2022	09:26:02	xZKA$4I02jo
372	1164.00	XLON	01/02/2022	09:26:02	xZKA$4I02j1
637	1164.00	XLON	01/02/2022	09:25:18	xZKA$4I0205
229	1164.00	XLON	01/02/2022	09:25:06	xZKA$4I0293
237	1164.00	XLON	01/02/2022	09:25:06	xZKA$4I029J
82	1164.00	XLON	01/02/2022	09:24:57	xZKA$4I02Jl
123	1164.00	XLON	01/02/2022	09:24:57	xZKA$4I02Jv
239	1164.00	XLON	01/02/2022	09:24:57	xZKA$4I02Jt
390	1164.00	XLON	01/02/2022	09:24:57	xZKA$4I02J8
125	1164.00	XLON	01/02/2022	09:24:57	xZKA$4I02J6
374	1164.00	XLON	01/02/2022	09:24:56	xZKA$4I02IZ
388	1163.50	XLON	01/02/2022	09:24:03	xZKA$4I03Tj
183	1163.50	XLON	01/02/2022	09:24:03	xZKA$4I03Ts
258	1163.50	XLON	01/02/2022	09:24:03	xZKA$4I03Tu
236	1163.50	XLON	01/02/2022	09:24:03	xZKA$4I03T6
636	1163.00	XLON	01/02/2022	09:23:29	xZKA$4I00gT
446	1165.00	XLON	01/02/2022	09:21:05	xZKA$4I0Ewh
224	1165.00	XLON	01/02/2022	09:15:56	xZKA$4I0Aex
454	1165.00	XLON	01/02/2022	09:14:59	xZKA$4I0BlS
266	1164.50	XLON	01/02/2022	09:14:59	xZKA$4I0BlQ
389	1165.00	XLON	01/02/2022	09:11:48	xZKA$4I09Ow
223	1165.00	XLON	01/02/2022	09:11:48	xZKA$4I09Ou
154	1165.00	XLON	01/02/2022	09:11:48	xZKA$4I09Os
34	1164.00	XLON	01/02/2022	09:10:48	xZKA$4I1sAt
215	1164.00	XLON	01/02/2022	09:10:48	xZKA$4I1sAv
302	1164.00	XLON	01/02/2022	09:10:36	xZKA$4I1sMH
655	1164.00	XLON	01/02/2022	09:10:22	xZKA$4I1sQJ
292	1164.50	XLON	01/02/2022	09:10:15	xZKA$4I1tW5
598	1164.50	XLON	01/02/2022	09:10:15	xZKA$4I1tW3
186	1164.50	XLON	01/02/2022	09:08:57	xZKA$4I1qdq
11	1164.50	XLON	01/02/2022	09:08:57	xZKA$4I1qds
226	1164.50	XLON	01/02/2022	09:07:54	xZKA$4I1qGe
122	1164.50	XLON	01/02/2022	09:07:54	xZKA$4I1qGj
254	1164.50	XLON	01/02/2022	09:07:54	xZKA$4I1qGl
585	1165.00	XLON	01/02/2022	09:07:54	xZKA$4I1qGn
43	1165.00	XLON	01/02/2022	09:07:54	xZKA$4I1qGp
216	1164.50	XLON	01/02/2022	09:00:22	xZKA$4I1n1n
352	1165.00	XLON	01/02/2022	09:00:21	xZKA$4I1n0Q
489	1164.50	XLON	01/02/2022	08:54:29	xZKA$4I1zu5
406	1164.50	XLON	01/02/2022	08:52:57	xZKA$4I1w5J
392	1165.00	XLON	01/02/2022	08:51:43	xZKA$4I1xu1
196	1164.50	XLON	01/02/2022	08:50:09	xZKA$4I1uCQ
282	1165.00	XLON	01/02/2022	08:50:09	xZKA$4I1uFX
617	1165.00	XLON	01/02/2022	08:47:27	xZKA$4I1cLj
420	1165.00	XLON	01/02/2022	08:46:25	xZKA$4I1du0
88	1165.00	XLON	01/02/2022	08:45:15	xZKA$4I1atk
338	1165.00	XLON	01/02/2022	08:45:15	xZKA$4I1at4
305	1164.50	XLON	01/02/2022	08:44:18	xZKA$4I1aP7
300	1164.50	XLON	01/02/2022	08:44:18	xZKA$4I1aP9
257	1164.50	XLON	01/02/2022	08:44:02	xZKA$4I1btd
43	1164.50	XLON	01/02/2022	08:44:02	xZKA$4I1btf
600	1163.00	XLON	01/02/2022	08:41:58	xZKA$4I1YAF
286	1163.50	XLON	01/02/2022	08:41:27	xZKA$4I1ZlL
356	1163.50	XLON	01/02/2022	08:41:22	xZKA$4I1ZhY
187	1163.00	XLON	01/02/2022	08:40:20	xZKA$4I1Wj1
343	1162.50	XLON	01/02/2022	08:38:44	xZKA$4I1X$G
311	1163.00	XLON	01/02/2022	08:38:22	xZKA$4I1XFL
92	1163.00	XLON	01/02/2022	08:38:22	xZKA$4I1XFN
577	1163.50	XLON	01/02/2022	08:38:15	xZKA$4I1XAX
300	1163.50	XLON	01/02/2022	08:37:50	xZKA$4I1kWk
533	1163.00	XLON	01/02/2022	08:36:43	xZKA$4I1kQd
106	1163.00	XLON	01/02/2022	08:36:27	xZKA$4I1le7
300	1163.00	XLON	01/02/2022	08:36:27	xZKA$4I1le9
242	1163.00	XLON	01/02/2022	08:36:26	xZKA$4I1lhi
240	1163.00	XLON	01/02/2022	08:36:25	xZKA$4I1lhN
137	1161.50	XLON	01/02/2022	08:34:03	xZKA$4I1jdp
192	1161.50	XLON	01/02/2022	08:34:03	xZKA$4I1jdr
549	1161.50	XLON	01/02/2022	08:33:45	xZKA$4I1j$Y
600	1162.00	XLON	01/02/2022	08:33:41	xZKA$4I1jw1
134	1162.00	XLON	01/02/2022	08:33:22	xZKA$4I1jNU
354	1161.00	XLON	01/02/2022	08:32:17	xZKA$4I1gFP
273	1160.00	XLON	01/02/2022	08:31:23	xZKA$4I1h@c
333	1159.50	XLON	01/02/2022	08:30:59	xZKA$4I1hTp
362	1160.00	XLON	01/02/2022	08:30:36	xZKA$4I1ejb
12	1160.00	XLON	01/02/2022	08:30:36	xZKA$4I1ejd
254	1160.00	XLON	01/02/2022	08:30:30	xZKA$4I1efV
300	1160.00	XLON	01/02/2022	08:30:30	xZKA$4I1eeX
199	1160.00	XLON	01/02/2022	08:30:30	xZKA$4I1eeZ
374	1159.50	XLON	01/02/2022	08:28:47	xZKA$4I1fDv
289	1159.50	XLON	01/02/2022	08:28:31	xZKA$4I1fM$
412	1160.00	XLON	01/02/2022	08:28:16	xZKA$4I1fPL
356	1159.50	XLON	01/02/2022	08:27:08	xZKA$4I1M67
249	1160.00	XLON	01/02/2022	08:26:59	xZKA$4I1MLZ
341	1160.00	XLON	01/02/2022	08:26:48	xZKA$4I1MTf
374	1160.00	XLON	01/02/2022	08:26:19	xZKA$4I1Ng2
66	1160.50	XLON	01/02/2022	08:25:57	xZKA$4I1N7X
234	1160.50	XLON	01/02/2022	08:25:55	xZKA$4I1N6x
417	1160.50	XLON	01/02/2022	08:24:47	xZKA$4I1Koo
599	1161.00	XLON	01/02/2022	08:24:47	xZKA$4I1KoG
289	1161.00	XLON	01/02/2022	08:23:35	xZKA$4I1LiV
549	1161.50	XLON	01/02/2022	08:23:27	xZKA$4I1Lgi
613	1162.00	XLON	01/02/2022	08:23:00	xZKA$4I1L4$
319	1161.50	XLON	01/02/2022	08:22:23	xZKA$4I1LSM
247	1162.00	XLON	01/02/2022	08:22:22	xZKA$4I1LVY
300	1162.00	XLON	01/02/2022	08:22:22	xZKA$4I1LVf
358	1161.50	XLON	01/02/2022	08:21:38	xZKA$4I1I@A
44	1161.50	XLON	01/02/2022	08:21:31	xZKA$4I1I5T
300	1161.00	XLON	01/02/2022	08:20:32	xZKA$4I1Jrt
621	1161.00	XLON	01/02/2022	08:20:32	xZKA$4I1Jr2
447	1160.50	XLON	01/02/2022	08:19:23	xZKA$4I1Gfq
256	1160.50	XLON	01/02/2022	08:18:19	xZKA$4I1GO5
307	1160.50	XLON	01/02/2022	08:18:03	xZKA$4I1Hjk
326	1160.50	XLON	01/02/2022	08:17:45	xZKA$4I1Hye
446	1159.00	XLON	01/02/2022	08:17:07	xZKA$4I1HS6
379	1159.50	XLON	01/02/2022	08:16:25	xZKA$4I1UBZ
379	1160.00	XLON	01/02/2022	08:16:17	xZKA$4I1UH3
44	1160.50	XLON	01/02/2022	08:15:23	xZKA$4I1V0E
400	1160.50	XLON	01/02/2022	08:15:23	xZKA$4I1V0G
150	1161.00	XLON	01/02/2022	08:15:23	xZKA$4I1V0M
294	1161.00	XLON	01/02/2022	08:15:23	xZKA$4I1V0O
354	1161.00	XLON	01/02/2022	08:14:46	xZKA$4I1Sth
41	1161.00	XLON	01/02/2022	08:14:46	xZKA$4I1Stj
401	1161.50	XLON	01/02/2022	08:14:35	xZKA$4I1S@V
390	1162.00	XLON	01/02/2022	08:14:26	xZKA$4I1S71
202	1161.50	XLON	01/02/2022	08:14:01	xZKA$4I1SUx
300	1161.50	XLON	01/02/2022	08:14:01	xZKA$4I1SUz
244	1161.50	XLON	01/02/2022	08:14:01	xZKA$4I1SU2
3	1161.50	XLON	01/02/2022	08:14:01	xZKA$4I1SUH
300	1161.50	XLON	01/02/2022	08:14:01	xZKA$4I1SUN
400	1161.50	XLON	01/02/2022	08:14:01	xZKA$4I1SUP
246	1161.50	XLON	01/02/2022	08:13:40	xZKA$4I1Ttn
380	1161.50	XLON	01/02/2022	08:13:29	xZKA$4I1TzD
244	1161.50	XLON	01/02/2022	08:13:29	xZKA$4I1TzL
362	1161.00	XLON	01/02/2022	08:12:06	xZKA$4I1Qmh
103	1160.50	XLON	01/02/2022	08:11:53	xZKA$4I1QDC
52	1160.50	XLON	01/02/2022	08:11:53	xZKA$4I1QDE
362	1161.00	XLON	01/02/2022	08:11:53	xZKA$4I1QDG
535	1162.00	XLON	01/02/2022	08:10:42	xZKA$4I1R50
300	1162.00	XLON	01/02/2022	08:10:42	xZKA$4I1R52
250	1161.00	XLON	01/02/2022	08:10:42	xZKA$4I1R5N
1	1161.00	XLON	01/02/2022	08:10:42	xZKA$4I1R5P
362	1161.50	XLON	01/02/2022	08:10:42	xZKA$4I1R5Q
249	1161.00	XLON	01/02/2022	08:09:20	xZKA$4I1O8c
338	1159.00	XLON	01/02/2022	08:08:15	xZKA$4I1PBq
58	1159.00	XLON	01/02/2022	08:08:15	xZKA$4I1PBs
262	1158.50	XLON	01/02/2022	08:07:24	xZKA$4I1625
385	1158.50	XLON	01/02/2022	08:07:11	xZKA$4I16Mu
552	1159.00	XLON	01/02/2022	08:07:11	xZKA$4I16Mw
269	1160.50	XLON	01/02/2022	08:06:04	xZKA$4I14kc
428	1161.50	XLON	01/02/2022	08:05:45	xZKA$4I14wS
46	1162.00	XLON	01/02/2022	08:05:38	xZKA$4I146a
144	1162.00	XLON	01/02/2022	08:05:38	xZKA$4I146y
243	1162.50	XLON	01/02/2022	08:05:38	xZKA$4I146@
32	1162.50	XLON	01/02/2022	08:05:38	xZKA$4I1460
346	1162.00	XLON	01/02/2022	08:05:11	xZKA$4I14Vo
347	1162.50	XLON	01/02/2022	08:04:57	xZKA$4I15hk
64	1163.00	XLON	01/02/2022	08:04:56	xZKA$4I15gg
300	1163.00	XLON	01/02/2022	08:04:56	xZKA$4I15gi
270	1163.00	XLON	01/02/2022	08:04:56	xZKA$4I15gk
242	1163.50	XLON	01/02/2022	08:04:56	xZKA$4I15gD
364	1163.00	XLON	01/02/2022	08:04:56	xZKA$4I15gG
321	1163.50	XLON	01/02/2022	08:04:23	xZKA$4I15Aq
726	1164.00	XLON	01/02/2022	08:04:12	xZKA$4I15Ro
114	1164.00	XLON	01/02/2022	08:04:12	xZKA$4I15Rq
325	1162.00	XLON	01/02/2022	08:03:17	xZKA$4I13Ws
14	1162.00	XLON	01/02/2022	08:03:17	xZKA$4I13Wu
186	1162.00	XLON	01/02/2022	08:03:17	xZKA$4I13W2
626	1159.00	XLON	01/02/2022	08:02:32	xZKA$4I13QI
365	1159.50	XLON	01/02/2022	08:02:09	xZKA$4I10@G
86	1160.00	XLON	01/02/2022	08:02:06	xZKA$4I10ww
100	1160.00	XLON	01/02/2022	08:02:06	xZKA$4I10wy
1330	1159.50	XLON	01/02/2022	08:01:56	xZKA$4I10HA

 

END

 

 

POSBKDBBCBKDPBK