Transaction in Own Shares

RNS Number : 8576B
WPP PLC
14 June 2021
 

WPP plc




ISIN: JE00B8KF9B49




14/06/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 14/06/2021 it has purchased a total of 353,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

227 034

25 061

76 787

24 218

Highest price paid (per ordinary share)

10,145

10,140

10,140

10,140

Lowest price paid (per ordinary share)

10,030

10,030

10,030

10,030

Volume weighted average price paid (per ordinary share)

10,0726

10,0854

10,0752

10,0744












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,271,139,603 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,200,649,650 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

395

10,130

BATE

14/06/2021

07:22:51

00268669277EXPA1

135

10,140

BATE

14/06/2021

07:25:54

00268670012EXPA1

288

10,140

BATE

14/06/2021

07:26:04

00268670034EXPA1

252

10,120

BATE

14/06/2021

07:34:53

00268671535EXPA1

340

10,135

BATE

14/06/2021

07:37:59

00268672067EXPA1

404

10,120

BATE

14/06/2021

07:46:33

00268673353EXPA1

531

10,130

BATE

14/06/2021

07:52:46

00268674606EXPA1

295

10,125

BATE

14/06/2021

07:59:48

00268675745EXPA1

456

10,100

BATE

14/06/2021

08:02:19

00268676172EXPA1

1618

10,100

BATE

14/06/2021

08:02:59

00268676269EXPA1

336

10,100

BATE

14/06/2021

08:02:59

00268676270EXPA1

396

10,110

BATE

14/06/2021

08:08:14

00268677292EXPA1

330

10,095

BATE

14/06/2021

08:20:37

00268679501EXPA1

200

10,095

BATE

14/06/2021

08:20:37

00268679502EXPA1

206

10,095

BATE

14/06/2021

08:21:43

00268679666EXPA1

284

10,095

BATE

14/06/2021

08:21:46

00268679674EXPA1

3

10,090

BATE

14/06/2021

08:25:37

00268680374EXPA1

1

10,090

BATE

14/06/2021

08:25:37

00268680376EXPA1

1

10,085

BATE

14/06/2021

08:37:51

00268682727EXPA1

17

10,085

BATE

14/06/2021

08:37:51

00268682729EXPA1

72

10,085

BATE

14/06/2021

08:37:54

00268682749EXPA1

10

10,090

BATE

14/06/2021

08:45:42

00268684024EXPA1

48

10,090

BATE

14/06/2021

08:45:42

00268684027EXPA1

240

10,090

BATE

14/06/2021

08:45:42

00268684029EXPA1

3

10,095

BATE

14/06/2021

08:48:25

00268684537EXPA1

386

10,090

BATE

14/06/2021

09:18:03

00268690041EXPA1

296

10,090

BATE

14/06/2021

09:18:42

00268690156EXPA1

32

10,085

BATE

14/06/2021

09:21:44

00268690663EXPA1

23

10,085

BATE

14/06/2021

09:21:47

00268690678EXPA1

264

10,095

BATE

14/06/2021

09:31:01

00268692266EXPA1

72

10,085

BATE

14/06/2021

09:32:48

00268692567EXPA1

346

10,085

BATE

14/06/2021

09:32:48

00268692568EXPA1

214

10,080

BATE

14/06/2021

09:39:00

00268693439EXPA1

50

10,080

BATE

14/06/2021

09:41:40

00268693733EXPA1

98

10,075

BATE

14/06/2021

09:58:21

00268695586EXPA1

12

10,075

BATE

14/06/2021

09:58:42

00268695629EXPA1

452

10,085

BATE

14/06/2021

10:10:49

00268697247EXPA1

360

10,090

BATE

14/06/2021

10:16:23

00268697980EXPA1

2

10,095

BATE

14/06/2021

10:54:50

00268702909EXPA1

365

10,095

BATE

14/06/2021

10:54:50

00268702910EXPA1

4

10,095

BATE

14/06/2021

10:55:17

00268702943EXPA1

513

10,095

BATE

14/06/2021

10:55:17

00268702944EXPA1

373

10,095

BATE

14/06/2021

10:55:43

00268702987EXPA1

340

10,095

BATE

14/06/2021

10:57:03

00268703172EXPA1

292

10,095

BATE

14/06/2021

10:57:56

00268703270EXPA1

345

10,095

BATE

14/06/2021

10:58:49

00268703384EXPA1

33

10,095

BATE

14/06/2021

10:58:49

00268703386EXPA1

42

10,095

BATE

14/06/2021

11:10:08

00268704569EXPA1

200

10,095

BATE

14/06/2021

11:10:18

00268704580EXPA1

159

10,095

BATE

14/06/2021

11:10:18

00268704582EXPA1

191

10,095

BATE

14/06/2021

11:10:18

00268704583EXPA1

127

10,095

BATE

14/06/2021

11:10:18

00268704584EXPA1

110

10,095

BATE

14/06/2021

11:10:18

00268704585EXPA1

110

10,095

BATE

14/06/2021

11:10:18

00268704586EXPA1

133

10,095

BATE

14/06/2021

11:10:18

00268704587EXPA1

72

10,095

BATE

14/06/2021

11:10:19

00268704588EXPA1

200

10,095

BATE

14/06/2021

11:10:19

00268704589EXPA1

440

10,095

BATE

14/06/2021

11:10:19

00268704590EXPA1

159

10,095

BATE

14/06/2021

11:10:54

00268704623EXPA1

332

10,095

BATE

14/06/2021

11:11:09

00268704644EXPA1

90

10,095

BATE

14/06/2021

11:11:09

00268704645EXPA1

200

10,095

BATE

14/06/2021

11:12:08

00268704729EXPA1

90

10,095

BATE

14/06/2021

11:12:08

00268704730EXPA1

4

10,085

BATE

14/06/2021

11:19:17

00268705463EXPA1

72

10,050

BATE

14/06/2021

11:27:16

00268706552EXPA1

19

10,050

BATE

14/06/2021

11:27:16

00268706553EXPA1

100

10,050

BATE

14/06/2021

11:27:16

00268706554EXPA1

364

10,045

BATE

14/06/2021

11:27:46

00268706606EXPA1

56

10,050

BATE

14/06/2021

11:36:18

00268707453EXPA1

80

10,050

BATE

14/06/2021

11:36:18

00268707458EXPA1

100

10,050

BATE

14/06/2021

11:37:41

00268707625EXPA1

2

10,050

BATE

14/06/2021

11:39:58

00268707904EXPA1

282

10,050

BATE

14/06/2021

11:39:58

00268707906EXPA1

72

10,045

BATE

14/06/2021

11:44:13

00268708288EXPA1

92

10,045

BATE

14/06/2021

11:44:13

00268708290EXPA1

93

10,045

BATE

14/06/2021

11:44:13

00268708293EXPA1

100

10,045

BATE

14/06/2021

11:44:13

00268708294EXPA1

10

10,045

BATE

14/06/2021

11:44:13

00268708295EXPA1

9

10,045

BATE

14/06/2021

11:44:13

00268708296EXPA1

100

10,045

BATE

14/06/2021

11:44:13

00268708297EXPA1

293

10,045

BATE

14/06/2021

11:51:33

00268709007EXPA1

83

10,030

BATE

14/06/2021

11:54:43

00268709312EXPA1

63

10,030

BATE

14/06/2021

11:54:43

00268709313EXPA1

10

10,035

BATE

14/06/2021

12:39:35

00268714827EXPA1

100

10,035

BATE

14/06/2021

12:39:35

00268714828EXPA1

66

10,035

BATE

14/06/2021

12:39:35

00268714829EXPA1

72

10,045

BATE

14/06/2021

12:47:41

00268716061EXPA1

100

10,045

BATE

14/06/2021

12:47:41

00268716063EXPA1

131

10,045

BATE

14/06/2021

12:47:41

00268716064EXPA1

70

10,045

BATE

14/06/2021

12:47:41

00268716065EXPA1

126

10,045

BATE

14/06/2021

13:18:46

00268721710EXPA1

100

10,045

BATE

14/06/2021

13:18:46

00268721711EXPA1

84

10,045

BATE

14/06/2021

13:18:46

00268721712EXPA1

183

10,045

BATE

14/06/2021

13:18:46

00268721713EXPA1

15

10,045

BATE

14/06/2021

13:18:46

00268721714EXPA1

96

10,045

BATE

14/06/2021

13:18:46

00268721715EXPA1

14

10,045

BATE

14/06/2021

13:18:46

00268721716EXPA1

104

10,045

BATE

14/06/2021

13:18:46

00268721717EXPA1

13

10,045

BATE

14/06/2021

13:18:46

00268721718EXPA1

147

10,045

BATE

14/06/2021

13:18:46

00268721719EXPA1

12

10,045

BATE

14/06/2021

13:18:46

00268721720EXPA1

11

10,045

BATE

14/06/2021

13:18:46

00268721721EXPA1

10

10,045

BATE

14/06/2021

13:18:46

00268721722EXPA1

106

10,035

BATE

14/06/2021

13:34:50

00268725425EXPA1

72

10,065

BATE

14/06/2021

13:48:23

00268728697EXPA1

100

10,065

BATE

14/06/2021

13:48:23

00268728699EXPA1

33

10,060

BATE

14/06/2021

13:59:20

00268731601EXPA1

48

10,060

BATE

14/06/2021

14:00:02

00268731827EXPA1

100

10,060

BATE

14/06/2021

14:00:02

00268731828EXPA1

30

10,060

BATE

14/06/2021

14:00:09

00268731868EXPA1

20

10,060

BATE

14/06/2021

14:03:29

00268732771EXPA1

53

10,075

BATE

14/06/2021

14:09:27

00268734396EXPA1

72

10,075

BATE

14/06/2021

14:09:27

00268734397EXPA1

183

10,075

BATE

14/06/2021

14:09:27

00268734399EXPA1

120

10,075

BATE

14/06/2021

14:09:27

00268734400EXPA1

53

10,075

BATE

14/06/2021

14:09:27

00268734401EXPA1

133

10,075

BATE

14/06/2021

14:09:27

00268734402EXPA1

147

10,075

BATE

14/06/2021

14:09:27

00268734403EXPA1

247

10,055

BATE

14/06/2021

14:14:20

00268735771EXPA1

78

10,055

BATE

14/06/2021

14:14:20

00268735775EXPA1

31

10,065

BATE

14/06/2021

14:21:19

00268738561EXPA1

200

10,065

BATE

14/06/2021

14:21:19

00268738563EXPA1

9

10,065

BATE

14/06/2021

14:22:31

00268738960EXPA1

62

10,060

BATE

14/06/2021

14:31:24

00268743226EXPA1

83

10,090

BATE

14/06/2021

14:42:58

00268748738EXPA1

8

10,095

BATE

14/06/2021

14:44:12

00268749396EXPA1

100

10,085

BATE

14/06/2021

14:50:29

00268752768EXPA1

235

10,085

BATE

14/06/2021

14:53:07

00268754386EXPA1

100

10,085

BATE

14/06/2021

14:53:07

00268754391EXPA1

80

10,085

BATE

14/06/2021

14:54:58

00268755547EXPA1

1162

10,085

BATE

14/06/2021

14:56:43

00268756689EXPA1

80

10,085

BATE

14/06/2021

14:56:49

00268756757EXPA1

390

10,085

BATE

14/06/2021

14:59:26

00268758334EXPA1

934

10,085

BATE

14/06/2021

15:00:47

00268759876EXPA1

235

10,075

BATE

14/06/2021

15:05:59

00268763797EXPA1

278

10,075

BATE

14/06/2021

15:06:07

00268763958EXPA1

139

10,075

BATE

14/06/2021

15:14:38

00268770827EXPA1

2

10,065

BATE

14/06/2021

15:16:55

00268772719EXPA1

200

10,065

BATE

14/06/2021

15:16:55

00268772721EXPA1

188

10,065

BATE

14/06/2021

15:16:55

00268772724EXPA1

200

10,065

BATE

14/06/2021

15:16:55

00268772725EXPA1

5

10,065

BATE

14/06/2021

15:17:36

00268773296EXPA1

1

10,065

BATE

14/06/2021

15:17:36

00268773299EXPA1

1

10,065

BATE

14/06/2021

15:18:23

00268773955EXPA1

231

10,065

BATE

14/06/2021

15:19:09

00268774747EXPA1

72

10,055

BATE

14/06/2021

15:20:04

00268775514EXPA1

178

10,055

BATE

14/06/2021

15:20:04

00268775517EXPA1

348

10,055

BATE

14/06/2021

15:20:21

00268775911EXPA1

68

10,060

BATE

14/06/2021

15:24:57

00268780740EXPA1

40

59,550

CEUX

14/06/2021

07:18:49

00268668360EXPA1

40

59,550

CEUX

14/06/2021

07:18:49

00268668361EXPA1

282

11,195

CEUX

14/06/2021

07:22:00

00268669017EXPA1

103

11,195

CEUX

14/06/2021

07:22:00

00268669018EXPA1

130

11,165

CEUX

14/06/2021

07:43:19

00268672663EXPA1

188

11,165

CEUX

14/06/2021

07:43:21

00268672667EXPA1

4

1 200,000

CEUX

14/06/2021

08:34:09

00268682110EXPA1

1

1 200,000

CEUX

14/06/2021

08:34:09

00268682112EXPA1

1

1 200,000

CEUX

14/06/2021

08:34:09

00268682114EXPA1

3

1 200,000

CEUX

14/06/2021

08:34:09

00268682115EXPA1

21

1 200,000

CEUX

14/06/2021

08:35:25

00268682323EXPA1

8

1 200,000

CEUX

14/06/2021

08:45:11

00268683840EXPA1

4

1 200,000

CEUX

14/06/2021

08:45:11

00268683842EXPA1

1

1 200,000

CEUX

14/06/2021

08:45:36

00268684003EXPA1

97

59,200

CEUX

14/06/2021

08:59:53

00268686673EXPA1

2

1 200,000

CEUX

14/06/2021

09:00:23

00268686742EXPA1

2

1 200,000

CEUX

14/06/2021

09:00:23

00268686743EXPA1

12

1 200,000

CEUX

14/06/2021

09:00:23

00268686745EXPA1

2

1 200,000

CEUX

14/06/2021

09:21:33

00268690598EXPA1

4

1 200,000

CEUX

14/06/2021

09:30:46

00268692225EXPA1

1

1 200,000

CEUX

14/06/2021

09:30:46

00268692227EXPA1

3

1 199,500

CEUX

14/06/2021

09:31:09

00268692291EXPA1

4

1 200,000

CEUX

14/06/2021

09:31:56

00268692405EXPA1

4

1 200,000

CEUX

14/06/2021

09:31:56

00268692406EXPA1

7

1 200,000

CEUX

14/06/2021

09:31:56

00268692407EXPA1

154

11,110

CEUX

14/06/2021

09:32:46

00268692550EXPA1

310

11,110

CEUX

14/06/2021

09:32:46

00268692551EXPA1

154

11,110

CEUX

14/06/2021

09:32:46

00268692552EXPA1

66

11,110

CEUX

14/06/2021

09:32:46

00268692553EXPA1

270

11,055

CEUX

14/06/2021

10:17:20

00268698193EXPA1

45

11,055

CEUX

14/06/2021

10:17:20

00268698196EXPA1

26

59,200

CEUX

14/06/2021

10:29:55

00268699977EXPA1

192

59,200

CEUX

14/06/2021

10:29:55

00268699978EXPA1

20

59,200

CEUX

14/06/2021

10:29:55

00268699979EXPA1

23

59,150

CEUX

14/06/2021

11:32:09

00268707126EXPA1

482

11,045

CEUX

14/06/2021

12:10:10

00268711008EXPA1

154

11,060

CEUX

14/06/2021

12:30:14

00268713346EXPA1

371

11,060

CEUX

14/06/2021

12:30:14

00268713347EXPA1

271

11,060

CEUX

14/06/2021

12:30:14

00268713348EXPA1

5

59,250

CEUX

14/06/2021

12:39:43

00268714835EXPA1

54

11,060

CEUX

14/06/2021

12:58:32

00268718015EXPA1

367

11,060

CEUX

14/06/2021

13:01:17

00268718493EXPA1

331

11,060

CEUX

14/06/2021

13:03:51

00268719097EXPA1

5

59,200

CEUX

14/06/2021

13:25:54

00268723009EXPA1

23

59,200

CEUX

14/06/2021

13:31:11

00268724224EXPA1

33

59,200

CEUX

14/06/2021

13:31:11

00268724225EXPA1

479

11,110

CEUX

14/06/2021

14:29:31

00268742231EXPA1

52

59,300

CEUX

14/06/2021

15:16:55

00268772733EXPA1

357

11,145

CEUX

14/06/2021

15:24:10

00268779961EXPA1

293

10,130

CHIX

14/06/2021

07:22:51

00268669278EXPA1

264

10,140

CHIX

14/06/2021

07:26:04

00268670035EXPA1

136

10,140

CHIX

14/06/2021

07:26:04

00268670036EXPA1

149

10,120

CHIX

14/06/2021

07:34:53

00268671533EXPA1

333

10,120

CHIX

14/06/2021

07:34:53

00268671536EXPA1

504

10,135

CHIX

14/06/2021

07:37:59

00268672068EXPA1

556

10,130

CHIX

14/06/2021

07:41:36

00268672464EXPA1

488

10,130

CHIX

14/06/2021

07:45:12

00268673056EXPA1

16

10,130

CHIX

14/06/2021

07:45:12

00268673058EXPA1

13

10,130

CHIX

14/06/2021

07:52:46

00268674608EXPA1

804

10,130

CHIX

14/06/2021

07:52:46

00268674610EXPA1

395

10,125

CHIX

14/06/2021

07:57:54

00268675408EXPA1

700

10,130

CHIX

14/06/2021

07:57:54

00268675409EXPA1

36

10,130

CHIX

14/06/2021

07:57:54

00268675410EXPA1

270

10,110

CHIX

14/06/2021

08:06:16

00268676933EXPA1

59

10,110

CHIX

14/06/2021

08:06:16

00268676936EXPA1

427

10,110

CHIX

14/06/2021

08:08:14

00268677293EXPA1

345

10,110

CHIX

14/06/2021

08:08:14

00268677294EXPA1

164

10,105

CHIX

14/06/2021

08:10:58

00268677801EXPA1

358

10,105

CHIX

14/06/2021

08:10:58

00268677802EXPA1

366

10,105

CHIX

14/06/2021

08:10:58

00268677804EXPA1

220

10,105

CHIX

14/06/2021

08:10:58

00268677806EXPA1

400

10,105

CHIX

14/06/2021

08:10:58

00268677807EXPA1

314

10,095

CHIX

14/06/2021

08:21:13

00268679609EXPA1

423

10,095

CHIX

14/06/2021

08:21:46

00268679675EXPA1

700

10,090

CHIX

14/06/2021

08:25:37

00268680375EXPA1

82

10,090

CHIX

14/06/2021

08:25:37

00268680377EXPA1

345

10,090

CHIX

14/06/2021

08:25:37

00268680378EXPA1

188

10,090

CHIX

14/06/2021

08:25:37

00268680379EXPA1

41

10,100

CHIX

14/06/2021

08:32:20

00268681726EXPA1

454

10,100

CHIX

14/06/2021

08:32:20

00268681727EXPA1

24

10,100

CHIX

14/06/2021

08:32:20

00268681728EXPA1

7

10,085

CHIX

14/06/2021

08:37:51

00268682728EXPA1

248

10,085

CHIX

14/06/2021

08:37:54

00268682747EXPA1

96

10,085

CHIX

14/06/2021

08:37:54

00268682750EXPA1

800

10,085

CHIX

14/06/2021

08:38:03

00268682772EXPA1

511

10,085

CHIX

14/06/2021

08:40:52

00268683133EXPA1

480

10,090

CHIX

14/06/2021

08:45:42

00268684025EXPA1

522

10,095

CHIX

14/06/2021

08:48:31

00268684546EXPA1

255

10,090

CHIX

14/06/2021

08:52:54

00268685406EXPA1

265

10,090

CHIX

14/06/2021

08:56:31

00268686128EXPA1

82

10,090

CHIX

14/06/2021

08:56:31

00268686129EXPA1

174

10,090

CHIX

14/06/2021

08:56:31

00268686130EXPA1

700

10,090

CHIX

14/06/2021

08:56:31

00268686131EXPA1

267

10,090

CHIX

14/06/2021

08:56:46

00268686150EXPA1

82

10,095

CHIX

14/06/2021

08:59:49

00268686654EXPA1

579

10,095

CHIX

14/06/2021

08:59:49

00268686655EXPA1

315

10,100

CHIX

14/06/2021

09:13:32

00268689096EXPA1

67

10,100

CHIX

14/06/2021

09:14:33

00268689348EXPA1

113

10,100

CHIX

14/06/2021

09:14:33

00268689349EXPA1

1

10,100

CHIX

14/06/2021

09:15:34

00268689558EXPA1

700

10,100

CHIX

14/06/2021

09:15:34

00268689560EXPA1

172

10,100

CHIX

14/06/2021

09:15:34

00268689561EXPA1

360

10,090

CHIX

14/06/2021

09:17:39

00268689997EXPA1

603

10,090

CHIX

14/06/2021

09:18:03

00268690040EXPA1

106

10,090

CHIX

14/06/2021

09:18:42

00268690157EXPA1

82

10,085

CHIX

14/06/2021

09:21:44

00268690665EXPA1

700

10,085

CHIX

14/06/2021

09:21:44

00268690667EXPA1

82

10,085

CHIX

14/06/2021

09:21:47

00268690674EXPA1

13

10,085

CHIX

14/06/2021

09:22:08

00268690778EXPA1

367

10,095

CHIX

14/06/2021

09:28:36

00268691836EXPA1

287

10,095

CHIX

14/06/2021

09:30:30

00268692143EXPA1

179

10,095

CHIX

14/06/2021

09:31:01

00268692265EXPA1

357

10,095

CHIX

14/06/2021

09:31:01

00268692267EXPA1

96

10,085

CHIX

14/06/2021

09:32:48

00268692569EXPA1

242

10,085

CHIX

14/06/2021

09:32:48

00268692570EXPA1

385

10,080

CHIX

14/06/2021

09:34:25

00268692774EXPA1

165

10,080

CHIX

14/06/2021

09:34:25

00268692776EXPA1

5

10,080

CHIX

14/06/2021

09:37:07

00268693237EXPA1

432

10,080

CHIX

14/06/2021

09:38:04

00268693356EXPA1

82

10,080

CHIX

14/06/2021

09:38:57

00268693438EXPA1

252

10,080

CHIX

14/06/2021

09:40:39

00268693645EXPA1

7

10,080

CHIX

14/06/2021

09:48:26

00268694506EXPA1

646

10,075

CHIX

14/06/2021

09:58:33

00268695610EXPA1

198

10,075

CHIX

14/06/2021

09:58:36

00268695611EXPA1

124

10,075

CHIX

14/06/2021

09:58:42

00268695627EXPA1

40

10,075

CHIX

14/06/2021

09:58:42

00268695628EXPA1

82

10,075

CHIX

14/06/2021

09:58:48

00268695641EXPA1

631

10,090

CHIX

14/06/2021

10:16:21

00268697970EXPA1

75

10,090

CHIX

14/06/2021

10:20:16

00268698613EXPA1

75

10,090

CHIX

14/06/2021

10:20:16

00268698615EXPA1

431

10,090

CHIX

14/06/2021

10:20:16

00268698617EXPA1

562

10,090

CHIX

14/06/2021

10:26:04

00268699537EXPA1

103

10,090

CHIX

14/06/2021

10:28:25

00268699840EXPA1

527

10,095

CHIX

14/06/2021

10:30:40

00268700098EXPA1

830

10,095

CHIX

14/06/2021

10:39:05

00268701118EXPA1

221

10,095

CHIX

14/06/2021

10:39:05

00268701119EXPA1

176

10,095

CHIX

14/06/2021

10:39:05

00268701120EXPA1

200

10,095

CHIX

14/06/2021

10:39:05

00268701121EXPA1

88

10,090

CHIX

14/06/2021

10:43:23

00268701536EXPA1

66

10,095

CHIX

14/06/2021

10:53:21

00268702758EXPA1

107

10,095

CHIX

14/06/2021

10:58:49

00268703385EXPA1

343

10,095

CHIX

14/06/2021

10:58:49

00268703387EXPA1

350

10,095

CHIX

14/06/2021

10:58:49

00268703388EXPA1

232

10,095

CHIX

14/06/2021

10:58:49

00268703389EXPA1

360

10,090

CHIX

14/06/2021

11:04:20

00268703975EXPA1

698

10,095

CHIX

14/06/2021

11:06:49

00268704298EXPA1

181

10,095

CHIX

14/06/2021

11:06:49

00268704299EXPA1

212

10,095

CHIX

14/06/2021

11:06:49

00268704300EXPA1

319

10,095

CHIX

14/06/2021

11:06:49

00268704301EXPA1

11

10,095

CHIX

14/06/2021

11:06:49

00268704303EXPA1

629

10,095

CHIX

14/06/2021

11:06:49

00268704304EXPA1

375

10,095

CHIX

14/06/2021

11:06:49

00268704305EXPA1

82

10,095

CHIX

14/06/2021

11:06:49

00268704306EXPA1

82

10,095

CHIX

14/06/2021

11:06:49

00268704307EXPA1

86

10,095

CHIX

14/06/2021

11:06:49

00268704308EXPA1

145

10,095

CHIX

14/06/2021

11:06:49

00268704309EXPA1

551

10,090

CHIX

14/06/2021

11:14:29

00268704931EXPA1

114

10,080

CHIX

14/06/2021

11:16:02

00268705155EXPA1

93

10,080

CHIX

14/06/2021

11:16:02

00268705156EXPA1

51

10,085

CHIX

14/06/2021

11:19:17

00268705460EXPA1

111

10,070

CHIX

14/06/2021

11:22:42

00268705798EXPA1

177

10,070

CHIX

14/06/2021

11:22:42

00268705799EXPA1

404

10,050

CHIX

14/06/2021

11:33:10

00268707203EXPA1

82

10,050

CHIX

14/06/2021

11:36:18

00268707454EXPA1

176

10,050

CHIX

14/06/2021

11:36:18

00268707455EXPA1

82

10,050

CHIX

14/06/2021

11:36:18

00268707456EXPA1

4

10,050

CHIX

14/06/2021

11:36:18

00268707457EXPA1

18

10,050

CHIX

14/06/2021

11:37:41

00268707623EXPA1

5

10,050

CHIX

14/06/2021

11:37:41

00268707626EXPA1

216

10,050

CHIX

14/06/2021

11:38:08

00268707650EXPA1

246

10,050

CHIX

14/06/2021

11:38:08

00268707651EXPA1

2

10,050

CHIX

14/06/2021

11:38:08

00268707652EXPA1

502

10,050

CHIX

14/06/2021

11:39:58

00268707907EXPA1

514

10,030

CHIX

14/06/2021

11:48:13

00268708695EXPA1

519

10,045

CHIX

14/06/2021

11:51:33

00268709008EXPA1

111

10,030

CHIX

14/06/2021

11:54:43

00268709314EXPA1

370

10,030

CHIX

14/06/2021

11:54:43

00268709315EXPA1

68

10,030

CHIX

14/06/2021

11:54:43

00268709316EXPA1

10

10,030

CHIX

14/06/2021

11:54:43

00268709317EXPA1

72

10,030

CHIX

14/06/2021

11:56:44

00268709532EXPA1

453

10,030

CHIX

14/06/2021

11:56:44

00268709534EXPA1

325

10,035

CHIX

14/06/2021

12:00:37

00268709907EXPA1

82

10,035

CHIX

14/06/2021

12:00:37

00268709908EXPA1

836

10,035

CHIX

14/06/2021

12:00:37

00268709909EXPA1

25

10,035

CHIX

14/06/2021

12:07:59

00268710717EXPA1

537

10,035

CHIX

14/06/2021

12:11:53

00268711180EXPA1

318

10,035

CHIX

14/06/2021

12:16:31

00268711593EXPA1

225

10,035

CHIX

14/06/2021

12:16:31

00268711595EXPA1

527

10,030

CHIX

14/06/2021

12:23:27

00268712325EXPA1

200

10,030

CHIX

14/06/2021

12:23:27

00268712329EXPA1

221

10,030

CHIX

14/06/2021

12:23:27

00268712331EXPA1

700

10,030

CHIX

14/06/2021

12:23:27

00268712332EXPA1

432

10,030

CHIX

14/06/2021

12:28:52

00268713023EXPA1

3

10,030

CHIX

14/06/2021

12:28:52

00268713024EXPA1

25

10,030

CHIX

14/06/2021

12:32:41

00268713705EXPA1

700

10,030

CHIX

14/06/2021

12:32:41

00268713706EXPA1

536

10,030

CHIX

14/06/2021

12:33:17

00268713781EXPA1

526

10,030

CHIX

14/06/2021

12:36:09

00268714305EXPA1

82

10,040

CHIX

14/06/2021

12:49:51

00268716469EXPA1

129

10,040

CHIX

14/06/2021

12:49:51

00268716470EXPA1

561

10,040

CHIX

14/06/2021

12:57:19

00268717800EXPA1

82

10,050

CHIX

14/06/2021

12:59:11

00268718127EXPA1

495

10,050

CHIX

14/06/2021

12:59:11

00268718128EXPA1

379

10,045

CHIX

14/06/2021

13:04:19

00268719278EXPA1

246

10,045

CHIX

14/06/2021

13:04:19

00268719280EXPA1

58

10,050

CHIX

14/06/2021

13:11:34

00268720522EXPA1

143

10,050

CHIX

14/06/2021

13:11:34

00268720523EXPA1

234

10,050

CHIX

14/06/2021

13:11:34

00268720524EXPA1

150

10,050

CHIX

14/06/2021

13:11:34

00268720525EXPA1

534

10,050

CHIX

14/06/2021

13:14:44

00268721012EXPA1

13

10,050

CHIX

14/06/2021

13:14:44

00268721014EXPA1

135

10,040

CHIX

14/06/2021

13:21:14

00268722167EXPA1

253

10,040

CHIX

14/06/2021

13:24:03

00268722685EXPA1

31

10,035

CHIX

14/06/2021

13:28:09

00268723466EXPA1

500

10,035

CHIX

14/06/2021

13:28:09

00268723467EXPA1

103

10,040

CHIX

14/06/2021

13:34:23

00268725322EXPA1

142

10,035

CHIX

14/06/2021

13:34:50

00268725423EXPA1

181

10,035

CHIX

14/06/2021

13:34:50

00268725426EXPA1

82

10,040

CHIX

14/06/2021

13:39:50

00268726620EXPA1

82

10,055

CHIX

14/06/2021

13:41:17

00268726949EXPA1

141

10,055

CHIX

14/06/2021

13:41:17

00268726951EXPA1

564

10,055

CHIX

14/06/2021

13:41:17

00268726952EXPA1

96

10,060

CHIX

14/06/2021

13:44:05

00268727602EXPA1

680

10,060

CHIX

14/06/2021

13:44:05

00268727604EXPA1

12

10,065

CHIX

14/06/2021

13:48:18

00268728664EXPA1

100

10,065

CHIX

14/06/2021

13:48:18

00268728666EXPA1

9

10,065

CHIX

14/06/2021

13:48:21

00268728678EXPA1

96

10,065

CHIX

14/06/2021

13:48:23

00268728698EXPA1

700

10,065

CHIX

14/06/2021

13:48:23

00268728700EXPA1

374

10,060

CHIX

14/06/2021

13:50:14

00268729163EXPA1

96

10,060

CHIX

14/06/2021

13:50:14

00268729167EXPA1

240

10,065

CHIX

14/06/2021

13:51:46

00268729542EXPA1

312

10,065

CHIX

14/06/2021

13:51:46

00268729543EXPA1

233

10,060

CHIX

14/06/2021

14:01:12

00268732090EXPA1

99

10,060

CHIX

14/06/2021

14:01:24

00268732132EXPA1

82

10,060

CHIX

14/06/2021

14:03:06

00268732658EXPA1

700

10,060

CHIX

14/06/2021

14:03:06

00268732659EXPA1

179

10,060

CHIX

14/06/2021

14:03:06

00268732660EXPA1

451

10,060

CHIX

14/06/2021

14:03:06

00268732661EXPA1

7

10,060

CHIX

14/06/2021

14:03:32

00268732775EXPA1

474

10,060

CHIX

14/06/2021

14:03:32

00268732776EXPA1

931

10,060

CHIX

14/06/2021

14:03:32

00268732777EXPA1

96

10,065

CHIX

14/06/2021

14:11:34

00268734955EXPA1

273

10,065

CHIX

14/06/2021

14:11:34

00268734956EXPA1

258

10,065

CHIX

14/06/2021

14:11:34

00268734957EXPA1

210

10,065

CHIX

14/06/2021

14:11:34

00268734958EXPA1

82

10,065

CHIX

14/06/2021

14:11:34

00268734959EXPA1

293

10,065

CHIX

14/06/2021

14:11:34

00268734960EXPA1

107

10,065

CHIX

14/06/2021

14:12:33

00268735260EXPA1

390

10,065

CHIX

14/06/2021

14:12:33

00268735261EXPA1

91

10,065

CHIX

14/06/2021

14:12:33

00268735262EXPA1

300

10,065

CHIX

14/06/2021

14:12:33

00268735263EXPA1

258

10,065

CHIX

14/06/2021

14:12:33

00268735264EXPA1

82

10,065

CHIX

14/06/2021

14:12:33

00268735265EXPA1

8

10,055

CHIX

14/06/2021

14:14:20

00268735774EXPA1

145

10,055

CHIX

14/06/2021

14:14:20

00268735776EXPA1

258

10,055

CHIX

14/06/2021

14:14:20

00268735780EXPA1

16

10,060

CHIX

14/06/2021

14:18:55

00268737478EXPA1

537

10,060

CHIX

14/06/2021

14:18:59

00268737515EXPA1

82

10,060

CHIX

14/06/2021

14:19:48

00268737915EXPA1

104

10,065

CHIX

14/06/2021

14:22:31

00268738958EXPA1

560

10,070

CHIX

14/06/2021

14:22:58

00268739089EXPA1

49

10,070

CHIX

14/06/2021

14:24:13

00268739650EXPA1

267

10,070

CHIX

14/06/2021

14:24:13

00268739652EXPA1

20

10,070

CHIX

14/06/2021

14:27:22

00268741298EXPA1

700

10,070

CHIX

14/06/2021

14:27:22

00268741300EXPA1

16

10,070

CHIX

14/06/2021

14:28:17

00268741618EXPA1

278

10,070

CHIX

14/06/2021

14:28:17

00268741621EXPA1

700

10,060

CHIX

14/06/2021

14:31:15

00268743129EXPA1

12

10,060

CHIX

14/06/2021

14:31:15

00268743131EXPA1

9

10,060

CHIX

14/06/2021

14:31:15

00268743132EXPA1

96

10,060

CHIX

14/06/2021

14:31:47

00268743459EXPA1

453

10,060

CHIX

14/06/2021

14:31:47

00268743461EXPA1

82

10,060

CHIX

14/06/2021

14:33:29

00268744089EXPA1

17

10,060

CHIX

14/06/2021

14:33:32

00268744101EXPA1

252

10,060

CHIX

14/06/2021

14:34:02

00268744363EXPA1

82

10,060

CHIX

14/06/2021

14:35:41

00268745134EXPA1

345

10,060

CHIX

14/06/2021

14:35:41

00268745135EXPA1

300

10,060

CHIX

14/06/2021

14:35:47

00268745189EXPA1

353

10,060

CHIX

14/06/2021

14:37:23

00268745873EXPA1

237

10,070

CHIX

14/06/2021

14:38:38

00268746447EXPA1

40

10,070

CHIX

14/06/2021

14:38:38

00268746448EXPA1

362

10,070

CHIX

14/06/2021

14:39:04

00268746647EXPA1

156

10,070

CHIX

14/06/2021

14:39:04

00268746650EXPA1

203

10,090

CHIX

14/06/2021

14:42:58

00268748739EXPA1

247

10,095

CHIX

14/06/2021

14:44:12

00268749398EXPA1

10

10,085

CHIX

14/06/2021

14:45:43

00268750285EXPA1

237

10,085

CHIX

14/06/2021

14:47:26

00268751166EXPA1

1089

10,085

CHIX

14/06/2021

14:47:26

00268751167EXPA1

192

10,085

CHIX

14/06/2021

14:47:41

00268751270EXPA1

34

10,080

CHIX

14/06/2021

14:50:37

00268752894EXPA1

19

10,080

CHIX

14/06/2021

14:50:40

00268752931EXPA1

313

10,080

CHIX

14/06/2021

14:50:40

00268752933EXPA1

12

10,080

CHIX

14/06/2021

14:50:40

00268752936EXPA1

312

10,085

CHIX

14/06/2021

14:53:07

00268754389EXPA1

323

10,085

CHIX

14/06/2021

14:53:07

00268754390EXPA1

14

10,085

CHIX

14/06/2021

14:54:58

00268755546EXPA1

112

10,085

CHIX

14/06/2021

14:54:58

00268755548EXPA1

700

10,085

CHIX

14/06/2021

14:54:58

00268755549EXPA1

19

10,085

CHIX

14/06/2021

14:55:04

00268755620EXPA1

535

10,085

CHIX

14/06/2021

14:55:04

00268755621EXPA1

253

10,085

CHIX

14/06/2021

14:56:43

00268756690EXPA1

548

10,085

CHIX

14/06/2021

14:56:46

00268756725EXPA1

278

10,085

CHIX

14/06/2021

14:56:49

00268756756EXPA1

24

10,085

CHIX

14/06/2021

14:59:26

00268758333EXPA1

49

10,080

CHIX

14/06/2021

15:03:46

00268762145EXPA1

82

10,075

CHIX

14/06/2021

15:05:59

00268763794EXPA1

1

10,075

CHIX

14/06/2021

15:06:07

00268763956EXPA1

9

10,075

CHIX

14/06/2021

15:08:37

00268765765EXPA1

9

10,075

CHIX

14/06/2021

15:08:37

00268765766EXPA1

212

10,080

CHIX

14/06/2021

15:10:20

00268767017EXPA1

200

10,080

CHIX

14/06/2021

15:10:20

00268767018EXPA1

200

10,080

CHIX

14/06/2021

15:10:20

00268767019EXPA1

115

10,080

CHIX

14/06/2021

15:10:20

00268767020EXPA1

296

10,080

CHIX

14/06/2021

15:10:20

00268767021EXPA1

10

10,080

CHIX

14/06/2021

15:10:20

00268767022EXPA1

335

10,080

CHIX

14/06/2021

15:10:20

00268767023EXPA1

296

10,080

CHIX

14/06/2021

15:10:23

00268767108EXPA1

700

10,080

CHIX

14/06/2021

15:10:23

00268767109EXPA1

281

10,080

CHIX

14/06/2021

15:10:26

00268767151EXPA1

500

10,080

CHIX

14/06/2021

15:10:26

00268767152EXPA1

212

10,080

CHIX

14/06/2021

15:10:26

00268767153EXPA1

296

10,080

CHIX

14/06/2021

15:10:26

00268767154EXPA1

296

10,080

CHIX

14/06/2021

15:10:29

00268767216EXPA1

700

10,080

CHIX

14/06/2021

15:10:29

00268767217EXPA1

554

10,075

CHIX

14/06/2021

15:13:41

00268769836EXPA1

502

10,075

CHIX

14/06/2021

15:14:38

00268770828EXPA1

106

10,075

CHIX

14/06/2021

15:14:38

00268770831EXPA1

500

10,070

CHIX

14/06/2021

15:14:53

00268771046EXPA1

310

10,070

CHIX

14/06/2021

15:14:53

00268771047EXPA1

301

10,065

CHIX

14/06/2021

15:16:09

00268772098EXPA1

149

10,065

CHIX

14/06/2021

15:16:10

00268772105EXPA1

349

10,065

CHIX

14/06/2021

15:17:36

00268773302EXPA1

253

10,065

CHIX

14/06/2021

15:19:09

00268774748EXPA1

96

10,055

CHIX

14/06/2021

15:20:04

00268775513EXPA1

402

10,055

CHIX

14/06/2021

15:20:04

00268775515EXPA1

228

10,055

CHIX

14/06/2021

15:21:17

00268777028EXPA1

415

10,055

CHIX

14/06/2021

15:21:17

00268777029EXPA1

266

10,060

CHIX

14/06/2021

15:24:03

00268779845EXPA1

10

10,060

CHIX

14/06/2021

15:24:57

00268780738EXPA1

345

10,060

CHIX

14/06/2021

15:24:57

00268780739EXPA1

1962

11,265

MTAA

14/06/2021

07:07:52

00268666335EXPA1

1018

6,510

MTAA

14/06/2021

07:09:38

00268666592EXPA1

1077

6,514

MTAA

14/06/2021

07:19:10

00268668403EXPA1

1250

6,508

MTAA

14/06/2021

07:23:44

00268669603EXPA1

500

6,508

MTAA

14/06/2021

07:23:44

00268669604EXPA1

1146

6,508

MTAA

14/06/2021

07:23:44

00268669606EXPA1

811

11,165

MTAA

14/06/2021

07:32:11

00268671093EXPA1

1000

6,496

MTAA

14/06/2021

07:38:54

00268672188EXPA1

780

6,496

MTAA

14/06/2021

07:39:01

00268672211EXPA1

1506

11,165

MTAA

14/06/2021

07:43:17

00268672661EXPA1

597

11,150

MTAA

14/06/2021

07:51:13

00268674333EXPA1

1616

6,496

MTAA

14/06/2021

07:51:35

00268674409EXPA1

345

6,514

MTAA

14/06/2021

07:59:18

00268675666EXPA1

1319

6,514

MTAA

14/06/2021

07:59:18

00268675668EXPA1

1129

11,150

MTAA

14/06/2021

08:02:08

00268676146EXPA1

62

11,160

MTAA

14/06/2021

08:20:09

00268679339EXPA1

109

11,160

MTAA

14/06/2021

08:20:09

00268679340EXPA1

738

11,160

MTAA

14/06/2021

08:20:09

00268679341EXPA1

199

11,160

MTAA

14/06/2021

08:20:09

00268679342EXPA1

2805

6,512

MTAA

14/06/2021

08:22:30

00268679805EXPA1

957

11,150

MTAA

14/06/2021

08:25:23

00268680345EXPA1

13

11,150

MTAA

14/06/2021

08:25:23

00268680346EXPA1

786

11,155

MTAA

14/06/2021

08:41:15

00268683199EXPA1

50

11,155

MTAA

14/06/2021

08:43:46

00268683560EXPA1

2760

6,502

MTAA

14/06/2021

08:51:26

00268685175EXPA1

870

11,150

MTAA

14/06/2021

08:51:56

00268685219EXPA1

1044

11,145

MTAA

14/06/2021

09:03:29

00268687219EXPA1

1650

6,494

MTAA

14/06/2021

09:05:13

00268687635EXPA1

634

11,105

MTAA

14/06/2021

09:15:43

00268689589EXPA1

1854

6,496

MTAA

14/06/2021

09:31:07

00268692285EXPA1

526

11,110

MTAA

14/06/2021

09:32:46

00268692554EXPA1

772

11,100

MTAA

14/06/2021

09:33:29

00268692633EXPA1

1680

6,504

MTAA

14/06/2021

09:39:36

00268693507EXPA1

965

11,090

MTAA

14/06/2021

09:54:58

00268695176EXPA1

800

6,506

MTAA

14/06/2021

10:13:57

00268697649EXPA1

200

6,506

MTAA

14/06/2021

10:13:57

00268697650EXPA1

500

6,506

MTAA

14/06/2021

10:13:57

00268697651EXPA1

500

6,506

MTAA

14/06/2021

10:13:57

00268697652EXPA1

500

6,506

MTAA

14/06/2021

10:13:57

00268697653EXPA1

433

6,506

MTAA

14/06/2021

10:13:57

00268697654EXPA1

1440

11,055

MTAA

14/06/2021

10:17:20

00268698197EXPA1

2282

6,514

MTAA

14/06/2021

10:47:42

00268702098EXPA1

662

11,050

MTAA

14/06/2021

10:47:42

00268702101EXPA1

596

11,045

MTAA

14/06/2021

10:56:24

00268703069EXPA1

1724

6,524

MTAA

14/06/2021

10:56:25

00268703071EXPA1

140

11,045

MTAA

14/06/2021

11:11:38

00268704681EXPA1

404

11,045

MTAA

14/06/2021

11:11:38

00268704682EXPA1

649

11,045

MTAA

14/06/2021

11:11:38

00268704683EXPA1

1571

6,532

MTAA

14/06/2021

11:29:50

00268706875EXPA1

867

11,050

MTAA

14/06/2021

11:38:01

00268707643EXPA1

2010

6,532

MTAA

14/06/2021

11:51:45

00268709027EXPA1

748

11,040

MTAA

14/06/2021

11:53:23

00268709181EXPA1

300

11,045

MTAA

14/06/2021

12:10:10

00268711009EXPA1

1020

6,542

MTAA

14/06/2021

12:21:37

00268712112EXPA1

662

6,542

MTAA

14/06/2021

12:21:37

00268712113EXPA1

1739

6,538

MTAA

14/06/2021

12:31:42

00268713516EXPA1

948

11,055

MTAA

14/06/2021

12:35:30

00268714215EXPA1

1712

6,536

MTAA

14/06/2021

12:57:44

00268717843EXPA1

1037

11,060

MTAA

14/06/2021

13:03:51

00268719098EXPA1

2199

6,538

MTAA

14/06/2021

13:13:49

00268720803EXPA1

774

11,065

MTAA

14/06/2021

13:19:48

00268721910EXPA1

817

11,065

MTAA

14/06/2021

13:31:45

00268724384EXPA1

787

11,060

MTAA

14/06/2021

13:32:36

00268724678EXPA1

509

6,542

MTAA

14/06/2021

13:33:00

00268724816EXPA1

1017

6,542

MTAA

14/06/2021

13:33:46

00268725078EXPA1

644

6,548

MTAA

14/06/2021

13:38:40

00268726301EXPA1

43

11,060

MTAA

14/06/2021

13:39:21

00268726453EXPA1

346

11,060

MTAA

14/06/2021

13:39:21

00268726454EXPA1

1795

6,552

MTAA

14/06/2021

13:48:54

00268728782EXPA1

340

11,085

MTAA

14/06/2021

13:53:28

00268730057EXPA1

1641

6,546

MTAA

14/06/2021

13:55:29

00268730603EXPA1

845

11,100

MTAA

14/06/2021

14:01:59

00268732351EXPA1

347

11,080

MTAA

14/06/2021

14:05:15

00268733240EXPA1

741

11,080

MTAA

14/06/2021

14:05:15

00268733241EXPA1

741

11,085

MTAA

14/06/2021

14:10:47

00268734737EXPA1

2132

6,550

MTAA

14/06/2021

14:11:46

00268735023EXPA1

35

11,095

MTAA

14/06/2021

14:25:06

00268740015EXPA1

783

6,552

MTAA

14/06/2021

14:26:42

00268740915EXPA1

100

6,552

MTAA

14/06/2021

14:27:19

00268741265EXPA1

535

6,552

MTAA

14/06/2021

14:28:19

00268741631EXPA1

238

11,105

MTAA

14/06/2021

14:29:22

00268742188EXPA1

1338

11,110

MTAA

14/06/2021

14:29:29

00268742218EXPA1

121

11,110

MTAA

14/06/2021

14:29:31

00268742232EXPA1

1853

6,552

MTAA

14/06/2021

14:30:17

00268742639EXPA1

854

11,095

MTAA

14/06/2021

14:36:05

00268745364EXPA1

1451

6,552

MTAA

14/06/2021

14:46:10

00268750581EXPA1

428

11,120

MTAA

14/06/2021

14:51:17

00268753240EXPA1

446

11,120

MTAA

14/06/2021

14:51:17

00268753241EXPA1

2869

6,554

MTAA

14/06/2021

14:59:44

00268758826EXPA1

1206

6,554

MTAA

14/06/2021

15:03:17

00268761864EXPA1

10

11,135

MTAA

14/06/2021

15:03:41

00268762069EXPA1

392

11,135

MTAA

14/06/2021

15:03:41

00268762070EXPA1

675

11,135

MTAA

14/06/2021

15:03:41

00268762071EXPA1

750

11,135

MTAA

14/06/2021

15:03:41

00268762072EXPA1

555

11,130

MTAA

14/06/2021

15:08:43

00268765804EXPA1

1161

6,550

MTAA

14/06/2021

15:17:32

00268773231EXPA1

947

11,135

MTAA

14/06/2021

15:19:58

00268775428EXPA1

589

11,145

MTAA

14/06/2021

15:23:27

00268779182EXPA1

895

6,550

MTAA

14/06/2021

15:24:00

00268779784EXPA1

657

6,550

MTAA

14/06/2021

15:24:00

00268779789EXPA1

1

1 200,000

TQEX

14/06/2021

08:34:08

00268682104EXPA1

1

1 200,000

TQEX

14/06/2021

08:34:08

00268682105EXPA1

17

1 200,000

TQEX

14/06/2021

08:34:08

00268682106EXPA1

14

1 200,000

TQEX

14/06/2021

08:34:08

00268682107EXPA1

1

1 200,000

TQEX

14/06/2021

08:34:08

00268682108EXPA1

3

1 200,000

TQEX

14/06/2021

08:34:09

00268682109EXPA1

3

1 200,000

TQEX

14/06/2021

08:34:09

00268682111EXPA1

2

1 200,000

TQEX

14/06/2021

08:34:09

00268682113EXPA1

5

1 200,000

TQEX

14/06/2021

08:45:11

00268683839EXPA1

3

1 200,000

TQEX

14/06/2021

08:45:11

00268683841EXPA1

1

1 200,000

TQEX

14/06/2021

09:00:23

00268686748EXPA1

1

1 200,000

TQEX

14/06/2021

09:00:23

00268686749EXPA1

2

1 200,000

TQEX

14/06/2021

09:00:23

00268686751EXPA1

4

1 200,000

TQEX

14/06/2021

09:30:46

00268692224EXPA1

6

1 200,000

TQEX

14/06/2021

09:30:46

00268692226EXPA1

50

59,150

TQEX

14/06/2021

11:32:09

00268707127EXPA1

313

11,045

TQEX

14/06/2021

12:10:10

00268711007EXPA1

9

59,200

TQEX

14/06/2021

13:25:54

00268723008EXPA1

378

11,065

TQEX

14/06/2021

13:31:45

00268724385EXPA1

439

11,085

TQEX

14/06/2021

13:53:28

00268730053EXPA1

413

11,085

TQEX

14/06/2021

13:53:28

00268730054EXPA1

109

11,085

TQEX

14/06/2021

13:53:28

00268730055EXPA1

100

10,140

TRQX

14/06/2021

07:29:39

00268670642EXPA1

500

10,140

TRQX

14/06/2021

07:29:39

00268670643EXPA1

15

10,140

TRQX

14/06/2021

07:29:39

00268670644EXPA1

14

10,140

TRQX

14/06/2021

07:29:39

00268670645EXPA1

330

10,120

TRQX

14/06/2021

07:46:33

00268673351EXPA1

500

10,120

TRQX

14/06/2021

07:46:33

00268673355EXPA1

11

10,125

TRQX

14/06/2021

07:59:48

00268675742EXPA1

500

10,125

TRQX

14/06/2021

07:59:48

00268675747EXPA1

500

10,110

TRQX

14/06/2021

08:06:16

00268676930EXPA1

100

10,110

TRQX

14/06/2021

08:06:16

00268676935EXPA1

3

10,100

TRQX

14/06/2021

08:14:09

00268678341EXPA1

500

10,100

TRQX

14/06/2021

08:14:09

00268678342EXPA1

200

10,095

TRQX

14/06/2021

08:29:04

00268681082EXPA1

100

10,090

TRQX

14/06/2021

08:37:51

00268682725EXPA1

135

10,090

TRQX

14/06/2021

08:37:51

00268682726EXPA1

8

10,085

TRQX

14/06/2021

08:37:54

00268682745EXPA1

421

10,090

TRQX

14/06/2021

09:18:03

00268690039EXPA1

100

10,100

TRQX

14/06/2021

09:30:30

00268692141EXPA1

148

10,100

TRQX

14/06/2021

09:30:30

00268692144EXPA1

421

10,080

TRQX

14/06/2021

09:38:04

00268693357EXPA1

12

10,075

TRQX

14/06/2021

09:56:30

00268695324EXPA1

100

10,080

TRQX

14/06/2021

09:56:30

00268695325EXPA1

144

10,080

TRQX

14/06/2021

09:56:30

00268695326EXPA1

1

10,080

TRQX

14/06/2021

09:56:30

00268695327EXPA1

180

10,075

TRQX

14/06/2021

09:56:36

00268695338EXPA1

100

10,075

TRQX

14/06/2021

09:56:36

00268695339EXPA1

564

10,075

TRQX

14/06/2021

09:58:33

00268695609EXPA1

330

10,095

TRQX

14/06/2021

10:55:43

00268702986EXPA1

12

10,090

TRQX

14/06/2021

11:15:41

00268705107EXPA1

52

10,090

TRQX

14/06/2021

11:15:41

00268705108EXPA1

100

10,090

TRQX

14/06/2021

11:15:44

00268705109EXPA1

1199

10,080

TRQX

14/06/2021

11:16:02

00268705153EXPA1

15

10,085

TRQX

14/06/2021

11:19:17

00268705462EXPA1

1

10,050

TRQX

14/06/2021

11:36:18

00268707451EXPA1

100

10,050

TRQX

14/06/2021

11:36:18

00268707452EXPA1

26

10,045

TRQX

14/06/2021

11:44:13

00268708289EXPA1

60

10,045

TRQX

14/06/2021

11:44:13

00268708291EXPA1

100

10,045

TRQX

14/06/2021

11:44:13

00268708292EXPA1

57

10,030

TRQX

14/06/2021

11:54:43

00268709310EXPA1

37

10,030

TRQX

14/06/2021

11:54:43

00268709311EXPA1

16

10,040

TRQX

14/06/2021

12:03:37

00268710212EXPA1

152

10,040

TRQX

14/06/2021

12:03:37

00268710214EXPA1

100

10,040

TRQX

14/06/2021

12:03:37

00268710215EXPA1

130

10,040

TRQX

14/06/2021

12:03:51

00268710254EXPA1

1602

10,040

TRQX

14/06/2021

12:03:51

00268710255EXPA1

180

10,030

TRQX

14/06/2021

12:23:27

00268712327EXPA1

100

10,035

TRQX

14/06/2021

12:39:35

00268714826EXPA1

100

10,045

TRQX

14/06/2021

12:47:41

00268716060EXPA1

51

10,045

TRQX

14/06/2021

12:47:41

00268716062EXPA1

73

10,035

TRQX

14/06/2021

13:34:50

00268725421EXPA1

42

10,035

TRQX

14/06/2021

13:34:50

00268725424EXPA1

61

10,055

TRQX

14/06/2021

13:40:47

00268726857EXPA1

68

10,065

TRQX

14/06/2021

13:48:21

00268728675EXPA1

11

10,065

TRQX

14/06/2021

13:48:21

00268728679EXPA1

100

10,065

TRQX

14/06/2021

13:50:14

00268729166EXPA1

138

10,065

TRQX

14/06/2021

13:50:14

00268729168EXPA1

74

10,065

TRQX

14/06/2021

13:50:20

00268729189EXPA1

100

10,065

TRQX

14/06/2021

13:50:20

00268729190EXPA1

262

10,065

TRQX

14/06/2021

13:50:38

00268729257EXPA1

1

10,065

TRQX

14/06/2021

13:51:20

00268729467EXPA1

230

10,065

TRQX

14/06/2021

13:53:32

00268730096EXPA1

386

10,060

TRQX

14/06/2021

14:00:09

00268731867EXPA1

393

10,060

TRQX

14/06/2021

14:01:15

00268732101EXPA1

100

10,075

TRQX

14/06/2021

14:09:27

00268734395EXPA1

134

10,075

TRQX

14/06/2021

14:09:27

00268734398EXPA1

100

10,075

TRQX

14/06/2021

14:09:27

00268734404EXPA1

54

10,075

TRQX

14/06/2021

14:10:07

00268734568EXPA1

173

10,075

TRQX

14/06/2021

14:10:07

00268734569EXPA1

1495

10,075

TRQX

14/06/2021

14:10:07

00268734570EXPA1

1

10,070

TRQX

14/06/2021

14:25:39

00268740507EXPA1

1207

10,070

TRQX

14/06/2021

14:25:39

00268740508EXPA1

334

10,055

TRQX

14/06/2021

14:29:22

00268742178EXPA1

9

10,060

TRQX

14/06/2021

14:31:15

00268743127EXPA1

57

10,090

TRQX

14/06/2021

14:42:58

00268748740EXPA1

89

10,080

TRQX

14/06/2021

14:50:40

00268752935EXPA1

135

10,085

TRQX

14/06/2021

14:53:31

00268754650EXPA1

60

10,085

TRQX

14/06/2021

14:54:58

00268755550EXPA1

79

10,085

TRQX

14/06/2021

14:56:49

00268756755EXPA1

1015

10,075

TRQX

14/06/2021

15:05:55

00268763778EXPA1

252

10,075

TRQX

14/06/2021

15:08:16

00268765349EXPA1

296

10,075

TRQX

14/06/2021

15:08:22

00268765543EXPA1

361

10,075

TRQX

14/06/2021

15:08:22

00268765546EXPA1

70

10,075

TRQX

14/06/2021

15:08:22

00268765548EXPA1

267

10,075

TRQX

14/06/2021

15:08:37

00268765764EXPA1

224

10,075

TRQX

14/06/2021

15:09:02

00268766064EXPA1

332

10,075

TRQX

14/06/2021

15:14:38

00268770829EXPA1

67

10,070

TRQX

14/06/2021

15:14:41

00268770893EXPA1

362

10,070

TRQX

14/06/2021

15:14:41

00268770898EXPA1

330

10,070

TRQX

14/06/2021

15:14:44

00268770924EXPA1

1

10,070

TRQX

14/06/2021

15:14:53

00268771053EXPA1

100

10,070

TRQX

14/06/2021

15:14:53

00268771054EXPA1

59

10,070

TRQX

14/06/2021

15:14:53

00268771055EXPA1

156

10,070

TRQX

14/06/2021

15:14:53

00268771059EXPA1

297

10,070

TRQX

14/06/2021

15:14:56

00268771090EXPA1

219

10,070

TRQX

14/06/2021

15:15:08

00268771328EXPA1

116

10,065

TRQX

14/06/2021

15:16:55

00268772720EXPA1

256

10,065

TRQX

14/06/2021

15:16:55

00268772722EXPA1

315

10,065

TRQX

14/06/2021

15:16:55

00268772723EXPA1

15

10,065

TRQX

14/06/2021

15:16:55

00268772726EXPA1

37

10,065

TRQX

14/06/2021

15:16:55

00268772727EXPA1

63

10,065

TRQX

14/06/2021

15:16:55

00268772728EXPA1

63

10,065

TRQX

14/06/2021

15:16:55

00268772729EXPA1

309

10,065

TRQX

14/06/2021

15:17:36

00268773294EXPA1

34

10,065

TRQX

14/06/2021

15:18:23

00268773959EXPA1

138

10,065

TRQX

14/06/2021

15:18:23

00268773964EXPA1

1

10,055

TRQX

14/06/2021

15:20:04

00268775518EXPA1

326

10,060

TRQX

14/06/2021

15:23:07

00268778759EXPA1

469

10,060

TRQX

14/06/2021

15:23:07

00268778760EXPA1

824

10,060

TRQX

14/06/2021

15:23:07

00268778761EXPA1

37

10,060

TRQX

14/06/2021

15:23:12

00268778854EXPA1

338

10,060

TRQX

14/06/2021

15:23:12

00268778857EXPA1

33

10,060

TRQX

14/06/2021

15:23:15

00268778903EXPA1

17

10,060

TRQX

14/06/2021

15:23:18

00268778970EXPA1

21

10,060

TRQX

14/06/2021

15:23:21

00268779038EXPA1

16

10,060

TRQX

14/06/2021

15:23:21

00268779039EXPA1

152

10,060

TRQX

14/06/2021

15:23:21

00268779040EXPA1

1

10,060

TRQX

14/06/2021

15:23:24

00268779102EXPA1

19

10,060

TRQX

14/06/2021

15:23:24

00268779108EXPA1

9

10,060

TRQX

14/06/2021

15:23:39

00268779414EXPA1

8

10,060

TRQX

14/06/2021

15:23:57

00268779740EXPA1

1902

3,850

XBRU

14/06/2021

07:19:58

00268668551EXPA1

246

3,850

XBRU

14/06/2021

07:19:58

00268668552EXPA1

827

3,845

XBRU

14/06/2021

07:29:18

00268670559EXPA1

1300

3,845

XBRU

14/06/2021

07:29:18

00268670560EXPA1

623

3,840

XBRU

14/06/2021

07:45:43

00268673153EXPA1

1348

3,840

XBRU

14/06/2021

07:57:32

00268675312EXPA1

281

3,840

XBRU

14/06/2021

07:57:32

00268675313EXPA1

601

3,835

XBRU

14/06/2021

08:06:09

00268676897EXPA1

414

3,835

XBRU

14/06/2021

08:26:20

00268680547EXPA1

1261

3,840

XBRU

14/06/2021

10:10:07

00268697159EXPA1

212

3,840

XBRU

14/06/2021

10:10:07

00268697160EXPA1

319

3,840

XBRU

14/06/2021

10:10:10

00268697164EXPA1

309

3,835

XBRU

14/06/2021

10:17:56

00268698285EXPA1

537

3,845

XBRU

14/06/2021

10:40:12

00268701270EXPA1

1

3,845

XBRU

14/06/2021

10:40:12

00268701271EXPA1

1100

3,845

XBRU

14/06/2021

10:40:12

00268701272EXPA1

720

3,845

XBRU

14/06/2021

10:40:12

00268701273EXPA1

371

3,845

XBRU

14/06/2021

10:40:12

00268701274EXPA1

1100

3,845

XBRU

14/06/2021

11:47:12

00268708631EXPA1

1100

3,845

XBRU

14/06/2021

12:39:22

00268714789EXPA1

1400

3,845

XBRU

14/06/2021

12:39:22

00268714790EXPA1

1475

3,840

XBRU

14/06/2021

12:39:22

00268714791EXPA1

1060

3,845

XBRU

14/06/2021

12:39:22

00268714792EXPA1

720

3,840

XBRU

14/06/2021

12:39:22

00268714793EXPA1

305

3,840

XBRU

14/06/2021

12:39:22

00268714794EXPA1

463

3,840

XBRU

14/06/2021

12:40:03

00268714865EXPA1

363

3,840

XBRU

14/06/2021

12:40:03

00268714866EXPA1

165

3,840

XBRU

14/06/2021

12:46:22

00268715887EXPA1

120

3,840

XBRU

14/06/2021

12:46:22

00268715888EXPA1

817

3,840

XBRU

14/06/2021

12:46:34

00268715912EXPA1

9

3,840

XBRU

14/06/2021

12:46:34

00268715913EXPA1

1178

3,840

XBRU

14/06/2021

12:48:46

00268716296EXPA1

321

3,840

XBRU

14/06/2021

12:48:49

00268716310EXPA1

496

3,845

XBRU

14/06/2021

12:50:16

00268716565EXPA1

752

3,845

XBRU

14/06/2021

12:50:16

00268716566EXPA1

738

3,845

XBRU

14/06/2021

12:50:16

00268716567EXPA1

79

3,845

XBRU

14/06/2021

12:50:16

00268716568EXPA1

490

3,845

XBRU

14/06/2021

12:50:16

00268716569EXPA1

749

3,840

XBRU

14/06/2021

13:15:14

00268721109EXPA1

205

3,840

XBRU

14/06/2021

13:15:14

00268721110EXPA1

540

3,840

XBRU

14/06/2021

13:28:16

00268723488EXPA1

1149

3,840

XBRU

14/06/2021

13:28:16

00268723489EXPA1

67

3,845

XBRU

14/06/2021

13:42:29

00268727257EXPA1

218

3,845

XBRU

14/06/2021

13:42:29

00268727258EXPA1

201

3,845

XBRU

14/06/2021

13:42:29

00268727259EXPA1

626

3,835

XBRU

14/06/2021

13:42:51

00268727325EXPA1

1054

3,835

XBRU

14/06/2021

14:07:23

00268733827EXPA1

426

3,835

XBRU

14/06/2021

14:15:51

00268736312EXPA1

85

3,835

XBRU

14/06/2021

14:38:40

00268746450EXPA1

899

3,835

XBRU

14/06/2021

14:38:40

00268746454EXPA1

503

3,835

XBRU

14/06/2021

14:38:40

00268746455EXPA1

1601

3,835

XBRU

14/06/2021

14:38:40

00268746456EXPA1

72

3,835

XBRU

14/06/2021

14:38:40

00268746457EXPA1

1034

3,840

XBRU

14/06/2021

14:38:45

00268746500EXPA1

68

3,840

XBRU

14/06/2021

14:39:54

00268747107EXPA1

2

3,840

XBRU

14/06/2021

14:39:54

00268747108EXPA1

67

3,840

XBRU

14/06/2021

14:40:54

00268747600EXPA1

68

3,840

XBRU

14/06/2021

14:41:54

00268748112EXPA1

69

3,840

XBRU

14/06/2021

14:42:51

00268748653EXPA1

65

3,840

XBRU

14/06/2021

14:43:51

00268749201EXPA1

7

3,840

XBRU

14/06/2021

14:43:54

00268749217EXPA1

2400

3,840

XBRU

14/06/2021

14:46:43

00268750878EXPA1

100

3,840

XBRU

14/06/2021

14:46:43

00268750879EXPA1

600

3,840

XBRU

14/06/2021

14:46:51

00268750950EXPA1

600

3,840

XBRU

14/06/2021

14:46:51

00268750952EXPA1

600

3,840

XBRU

14/06/2021

14:46:51

00268750953EXPA1

600

3,840

XBRU

14/06/2021

14:46:51

00268750954EXPA1

100

3,840

XBRU

14/06/2021

14:46:51

00268750955EXPA1

231

3,840

XBRU

14/06/2021

15:02:18

00268761159EXPA1

1863

3,840

XBRU

14/06/2021

15:02:26

00268761233EXPA1

100

3,840

XBRU

14/06/2021

15:02:28

00268761316EXPA1

2188

3,845

XBRU

14/06/2021

15:09:18

00268766268EXPA1

3037

3,840

XBRU

14/06/2021

15:10:15

00268766974EXPA1

761

3,830

XBRU

14/06/2021

15:23:36

00268779371EXPA1

436

3,830

XBRU

14/06/2021

15:23:49

00268779556EXPA1

1086

3,830

XBRU

14/06/2021

15:23:49

00268779557EXPA1

512

10,050

XLON

14/06/2021

07:05:11

00268666048EXPA1

183

10,055

XLON

14/06/2021

07:05:46

00268666116EXPA1

1231

10,055

XLON

14/06/2021

07:05:46

00268666117EXPA1

14

10,070

XLON

14/06/2021

07:08:21

00268666382EXPA1

200

10,080

XLON

14/06/2021

07:09:27

00268666576EXPA1

232

10,080

XLON

14/06/2021

07:09:27

00268666577EXPA1

352

10,130

XLON

14/06/2021

07:19:55

00268668544EXPA1

605

10,125

XLON

14/06/2021

07:20:37

00268668708EXPA1

200

10,130

XLON

14/06/2021

07:22:51

00268669276EXPA1

333

10,135

XLON

14/06/2021

07:24:43

00268669839EXPA1

1195

10,140

XLON

14/06/2021

07:26:04

00268670033EXPA1

589

10,145

XLON

14/06/2021

07:28:13

00268670382EXPA1

200

10,135

XLON

14/06/2021

07:30:47

00268670864EXPA1

380

10,135

XLON

14/06/2021

07:30:47

00268670865EXPA1

320

10,135

XLON

14/06/2021

07:30:47

00268670866EXPA1

241

10,135

XLON

14/06/2021

07:30:47

00268670867EXPA1

270

10,135

XLON

14/06/2021

07:30:47

00268670868EXPA1

648

10,115

XLON

14/06/2021

07:32:00

00268671032EXPA1

24

10,120

XLON

14/06/2021

07:33:42

00268671289EXPA1

168

10,120

XLON

14/06/2021

07:33:42

00268671290EXPA1

200

10,120

XLON

14/06/2021

07:33:42

00268671291EXPA1

323

10,120

XLON

14/06/2021

07:33:42

00268671292EXPA1

366

10,120

XLON

14/06/2021

07:33:42

00268671293EXPA1

366

10,120

XLON

14/06/2021

07:33:42

00268671294EXPA1

184

10,120

XLON

14/06/2021

07:33:42

00268671295EXPA1

241

10,120

XLON

14/06/2021

07:34:53

00268671534EXPA1

937

10,120

XLON

14/06/2021

07:34:53

00268671537EXPA1

1316

10,135

XLON

14/06/2021

07:37:59

00268672069EXPA1

799

10,135

XLON

14/06/2021

07:39:34

00268672257EXPA1

1389

10,130

XLON

14/06/2021

07:41:35

00268672463EXPA1

1257

10,130

XLON

14/06/2021

07:45:12

00268673057EXPA1

248

10,120

XLON

14/06/2021

07:46:33

00268673352EXPA1

320

10,120

XLON

14/06/2021

07:46:33

00268673354EXPA1

30

10,120

XLON

14/06/2021

07:46:33

00268673356EXPA1

1768

10,130

XLON

14/06/2021

07:52:46

00268674607EXPA1

128

10,130

XLON

14/06/2021

07:52:46

00268674609EXPA1

38

10,130

XLON

14/06/2021

07:52:46

00268674611EXPA1

330

10,135

XLON

14/06/2021

07:54:58

00268674889EXPA1

170

10,135

XLON

14/06/2021

07:54:58

00268674890EXPA1

213

10,135

XLON

14/06/2021

07:54:58

00268674891EXPA1

147

10,135

XLON

14/06/2021

07:54:58

00268674892EXPA1

82

10,135

XLON

14/06/2021

07:54:58

00268674893EXPA1

82

10,135

XLON

14/06/2021

07:54:58

00268674894EXPA1

482

10,135

XLON

14/06/2021

07:54:58

00268674895EXPA1

630

10,135

XLON

14/06/2021

07:54:58

00268674896EXPA1

200

10,125

XLON

14/06/2021

07:59:48

00268675741EXPA1

115

10,125

XLON

14/06/2021

07:59:48

00268675743EXPA1

172

10,125

XLON

14/06/2021

07:59:48

00268675744EXPA1

349

10,125

XLON

14/06/2021

07:59:48

00268675746EXPA1

212

10,125

XLON

14/06/2021

07:59:48

00268675748EXPA1

1000

10,100

XLON

14/06/2021

08:00:35

00268675882EXPA1

350

10,110

XLON

14/06/2021

08:06:16

00268676931EXPA1

166

10,110

XLON

14/06/2021

08:06:16

00268676932EXPA1

200

10,110

XLON

14/06/2021

08:06:16

00268676934EXPA1

51

10,110

XLON

14/06/2021

08:08:14

00268677291EXPA1

294

10,110

XLON

14/06/2021

08:08:26

00268677327EXPA1

124

10,105

XLON

14/06/2021

08:10:58

00268677803EXPA1

236

10,105

XLON

14/06/2021

08:10:58

00268677805EXPA1

1802

10,105

XLON

14/06/2021

08:14:50

00268678435EXPA1

345

10,105

XLON

14/06/2021

08:15:37

00268678543EXPA1

407

10,100

XLON

14/06/2021

08:15:38

00268678544EXPA1

68

10,100

XLON

14/06/2021

08:15:47

00268678568EXPA1

525

10,100

XLON

14/06/2021

08:15:47

00268678569EXPA1

200

10,095

XLON

14/06/2021

08:19:46

00268679256EXPA1

200

10,095

XLON

14/06/2021

08:20:37

00268679503EXPA1

316

10,095

XLON

14/06/2021

08:20:37

00268679504EXPA1

363

10,095

XLON

14/06/2021

08:21:13

00268679610EXPA1

200

10,095

XLON

14/06/2021

08:21:43

00268679667EXPA1

1038

10,095

XLON

14/06/2021

08:21:46

00268679673EXPA1

1000

10,090

XLON

14/06/2021

08:23:42

00268680025EXPA1

641

10,090

XLON

14/06/2021

08:23:42

00268680026EXPA1

381

10,095

XLON

14/06/2021

08:29:04

00268681079EXPA1

1302

10,095

XLON

14/06/2021

08:29:04

00268681080EXPA1

350

10,095

XLON

14/06/2021

08:29:04

00268681081EXPA1

27

10,095

XLON

14/06/2021

08:29:04

00268681083EXPA1

1000

10,090

XLON

14/06/2021

08:29:46

00268681247EXPA1

1227

10,100

XLON

14/06/2021

08:32:20

00268681729EXPA1

666

10,090

XLON

14/06/2021

08:37:46

00268682712EXPA1

1000

10,085

XLON

14/06/2021

08:37:49

00268682716EXPA1

4

10,085

XLON

14/06/2021

08:37:54

00268682746EXPA1

187

10,085

XLON

14/06/2021

08:37:54

00268682748EXPA1

1213

10,085

XLON

14/06/2021

08:40:52

00268683134EXPA1

516

10,080

XLON

14/06/2021

08:41:07

00268683180EXPA1

1484

10,080

XLON

14/06/2021

08:41:07

00268683181EXPA1

3

10,085

XLON

14/06/2021

08:41:58

00268683293EXPA1

200

10,085

XLON

14/06/2021

08:41:58

00268683294EXPA1

338

10,085

XLON

14/06/2021

08:42:31

00268683367EXPA1

354

10,090

XLON

14/06/2021

08:45:42

00268684026EXPA1

819

10,090

XLON

14/06/2021

08:45:42

00268684028EXPA1

13

10,095

XLON

14/06/2021

08:48:25

00268684536EXPA1

1242

10,095

XLON

14/06/2021

08:48:31

00268684547EXPA1

204

10,090

XLON

14/06/2021

08:56:34

00268686134EXPA1

200

10,090

XLON

14/06/2021

08:56:34

00268686135EXPA1

363

10,095

XLON

14/06/2021

08:56:49

00268686167EXPA1

536

10,095

XLON

14/06/2021

08:56:49

00268686168EXPA1

338

10,095

XLON

14/06/2021

08:56:49

00268686169EXPA1

200

10,095

XLON

14/06/2021

08:59:49

00268686656EXPA1

183

10,095

XLON

14/06/2021

08:59:49

00268686657EXPA1

366

10,095

XLON

14/06/2021

08:59:49

00268686658EXPA1

350

10,100

XLON

14/06/2021

09:13:32

00268689097EXPA1

200

10,100

XLON

14/06/2021

09:13:32

00268689098EXPA1

189

10,100

XLON

14/06/2021

09:13:32

00268689100EXPA1

104

10,100

XLON

14/06/2021

09:13:32

00268689101EXPA1

100

10,100

XLON

14/06/2021

09:13:32

00268689102EXPA1

152

10,100

XLON

14/06/2021

09:13:32

00268689103EXPA1

200

10,100

XLON

14/06/2021

09:14:33

00268689350EXPA1

177

10,100

XLON

14/06/2021

09:14:33

00268689351EXPA1

213

10,100

XLON

14/06/2021

09:14:33

00268689352EXPA1

350

10,100

XLON

14/06/2021

09:14:33

00268689353EXPA1

200

10,100

XLON

14/06/2021

09:15:34

00268689559EXPA1

172

10,100

XLON

14/06/2021

09:15:34

00268689562EXPA1

200

10,085

XLON

14/06/2021

09:21:44

00268690664EXPA1

205

10,085

XLON

14/06/2021

09:21:44

00268690666EXPA1

186

10,085

XLON

14/06/2021

09:21:47

00268690676EXPA1

360

10,085

XLON

14/06/2021

09:21:47

00268690683EXPA1

200

10,085

XLON

14/06/2021

09:22:08

00268690779EXPA1

684

10,090

XLON

14/06/2021

09:28:31

00268691823EXPA1

260

10,095

XLON

14/06/2021

09:28:48

00268691867EXPA1

100

10,100

XLON

14/06/2021

09:29:14

00268691899EXPA1

1010

10,100

XLON

14/06/2021

09:29:14

00268691900EXPA1

300

10,100

XLON

14/06/2021

09:29:14

00268691901EXPA1

8

10,095

XLON

14/06/2021

09:30:30

00268692142EXPA1

200

10,095

XLON

14/06/2021

09:31:01

00268692263EXPA1

410

10,095

XLON

14/06/2021

09:31:01

00268692264EXPA1

475

10,090

XLON

14/06/2021

09:31:16

00268692305EXPA1

106

10,090

XLON

14/06/2021

09:31:16

00268692307EXPA1

209

10,085

XLON

14/06/2021

09:32:48

00268692565EXPA1

229

10,085

XLON

14/06/2021

09:32:48

00268692566EXPA1

163

10,080

XLON

14/06/2021

09:33:35

00268692648EXPA1

78

10,080

XLON

14/06/2021

09:33:35

00268692649EXPA1

962

10,080

XLON

14/06/2021

09:33:35

00268692650EXPA1

797

10,080

XLON

14/06/2021

09:33:35

00268692651EXPA1

360

10,080

XLON

14/06/2021

09:34:25

00268692775EXPA1

200

10,080

XLON

14/06/2021

09:34:25

00268692777EXPA1

422

10,080

XLON

14/06/2021

09:34:25

00268692778EXPA1

200

10,080

XLON

14/06/2021

09:35:30

00268692940EXPA1

180

10,080

XLON

14/06/2021

09:35:30

00268692941EXPA1

387

10,080

XLON

14/06/2021

09:35:30

00268692942EXPA1

609

10,080

XLON

14/06/2021

09:35:30

00268692943EXPA1

1

10,080

XLON

14/06/2021

09:37:07

00268693238EXPA1

4

10,080

XLON

14/06/2021

09:37:10

00268693248EXPA1

135

10,080

XLON

14/06/2021

09:38:57

00268693436EXPA1

157

10,080

XLON

14/06/2021

09:38:57

00268693437EXPA1

17

10,080

XLON

14/06/2021

09:39:00

00268693440EXPA1

4

10,080

XLON

14/06/2021

09:40:03

00268693565EXPA1

452

10,080

XLON

14/06/2021

09:40:09

00268693589EXPA1

360

10,080

XLON

14/06/2021

09:43:40

00268693943EXPA1

753

10,085

XLON

14/06/2021

09:44:01

00268693972EXPA1

407

10,085

XLON

14/06/2021

09:44:01

00268693973EXPA1

225

10,085

XLON

14/06/2021

09:44:01

00268693974EXPA1

84

10,085

XLON

14/06/2021

09:44:01

00268693975EXPA1

308

10,085

XLON

14/06/2021

09:44:04

00268693995EXPA1

100

10,085

XLON

14/06/2021

09:44:04

00268693996EXPA1

176

10,085

XLON

14/06/2021

09:44:04

00268693997EXPA1

200

10,085

XLON

14/06/2021

09:44:04

00268693998EXPA1

669

10,080

XLON

14/06/2021

09:45:11

00268694146EXPA1

177

10,085

XLON

14/06/2021

09:46:43

00268694300EXPA1

184

10,085

XLON

14/06/2021

09:47:37

00268694420EXPA1

184

10,085

XLON

14/06/2021

09:48:05

00268694452EXPA1

360

10,080

XLON

14/06/2021

09:48:26

00268694505EXPA1

360

10,080

XLON

14/06/2021

09:50:41

00268694747EXPA1

343

10,080

XLON

14/06/2021

09:54:32

00268695143EXPA1

208

10,075

XLON

14/06/2021

09:56:25

00268695318EXPA1

1000

10,075

XLON

14/06/2021

09:56:25

00268695319EXPA1

201

10,075

XLON

14/06/2021

09:56:25

00268695320EXPA1

271

10,075

XLON

14/06/2021

09:56:25

00268695321EXPA1

360

10,075

XLON

14/06/2021

09:56:36

00268695340EXPA1

200

10,075

XLON

14/06/2021

09:58:33

00268695608EXPA1

234

10,075

XLON

14/06/2021

09:58:48

00268695642EXPA1

207

10,075

XLON

14/06/2021

09:58:48

00268695643EXPA1

200

10,075

XLON

14/06/2021

09:58:48

00268695644EXPA1

200

10,075

XLON

14/06/2021

09:59:48

00268695724EXPA1

342

10,075

XLON

14/06/2021

10:01:34

00268695926EXPA1

123

10,075

XLON

14/06/2021

10:04:22

00268696395EXPA1

14

10,075

XLON

14/06/2021

10:04:22

00268696396EXPA1

209

10,080

XLON

14/06/2021

10:04:25

00268696410EXPA1

174

10,080

XLON

14/06/2021

10:04:25

00268696411EXPA1

270

10,085

XLON

14/06/2021

10:05:34

00268696603EXPA1

522

10,085

XLON

14/06/2021

10:05:34

00268696604EXPA1

465

10,085

XLON

14/06/2021

10:05:34

00268696605EXPA1

73

10,085

XLON

14/06/2021

10:05:34

00268696606EXPA1

398

10,085

XLON

14/06/2021

10:05:34

00268696607EXPA1

596

10,075

XLON

14/06/2021

10:08:17

00268696891EXPA1

1643

10,085

XLON

14/06/2021

10:10:49

00268697249EXPA1

522

10,080

XLON

14/06/2021

10:13:20

00268697568EXPA1

11

10,090

XLON

14/06/2021

10:16:21

00268697979EXPA1

1372

10,090

XLON

14/06/2021

10:16:23

00268697981EXPA1

650

10,090

XLON

14/06/2021

10:20:16

00268698614EXPA1

611

10,090

XLON

14/06/2021

10:20:16

00268698616EXPA1

344

10,090

XLON

14/06/2021

10:26:04

00268699538EXPA1

924

10,090

XLON

14/06/2021

10:26:04

00268699539EXPA1

1189

10,095

XLON

14/06/2021

10:30:40

00268700099EXPA1

174

10,095

XLON

14/06/2021

10:40:55

00268701316EXPA1

200

10,095

XLON

14/06/2021

10:40:55

00268701317EXPA1

326

10,095

XLON

14/06/2021

10:40:55

00268701318EXPA1

151

10,095

XLON

14/06/2021

10:40:55

00268701319EXPA1

182

10,095

XLON

14/06/2021

10:40:55

00268701320EXPA1

42

10,095

XLON

14/06/2021

10:40:55

00268701321EXPA1

284

10,095

XLON

14/06/2021

10:41:57

00268701411EXPA1

200

10,095

XLON

14/06/2021

10:41:57

00268701412EXPA1

166

10,095

XLON

14/06/2021

10:41:57

00268701413EXPA1

189

10,095

XLON

14/06/2021

10:41:57

00268701414EXPA1

145

10,095

XLON

14/06/2021

10:41:57

00268701415EXPA1

60

10,095

XLON

14/06/2021

10:41:57

00268701416EXPA1

11

10,095

XLON

14/06/2021

10:41:57

00268701417EXPA1

82

10,095

XLON

14/06/2021

10:41:57

00268701418EXPA1

690

10,085

XLON

14/06/2021

10:50:43

00268702468EXPA1

14

10,095

XLON

14/06/2021

10:53:21

00268702759EXPA1

189

10,095

XLON

14/06/2021

10:55:17

00268702945EXPA1

510

10,095

XLON

14/06/2021

10:55:43

00268702988EXPA1

179

10,095

XLON

14/06/2021

10:55:43

00268702989EXPA1

18

10,095

XLON

14/06/2021

10:55:43

00268702990EXPA1

312

10,095

XLON

14/06/2021

10:57:03

00268703171EXPA1

143

10,095

XLON

14/06/2021

10:57:03

00268703173EXPA1

179

10,095

XLON

14/06/2021

10:57:03

00268703174EXPA1

200

10,095

XLON

14/06/2021

10:57:03

00268703175EXPA1

236

10,095

XLON

14/06/2021

10:57:03

00268703176EXPA1

354

10,095

XLON

14/06/2021

10:57:56

00268703271EXPA1

288

10,095

XLON

14/06/2021

10:57:56

00268703272EXPA1

331

10,090

XLON

14/06/2021

11:04:20

00268703976EXPA1

499

10,090

XLON

14/06/2021

11:07:33

00268704345EXPA1

380

10,090

XLON

14/06/2021

11:10:18

00268704581EXPA1

356

10,090

XLON

14/06/2021

11:14:29

00268704930EXPA1

296

10,090

XLON

14/06/2021

11:15:36

00268705103EXPA1

577

10,085

XLON

14/06/2021

11:15:36

00268705104EXPA1

2000

10,080

XLON

14/06/2021

11:15:49

00268705125EXPA1

606

10,085

XLON

14/06/2021

11:19:17

00268705459EXPA1

265

10,085

XLON

14/06/2021

11:19:17

00268705461EXPA1

488

10,080

XLON

14/06/2021

11:20:50

00268705590EXPA1

1667

10,070

XLON

14/06/2021

11:21:00

00268705616EXPA1

333

10,070

XLON

14/06/2021

11:21:00

00268705617EXPA1

398

10,070

XLON

14/06/2021

11:22:42

00268705800EXPA1

217

10,070

XLON

14/06/2021

11:22:42

00268705801EXPA1

200

10,070

XLON

14/06/2021

11:22:42

00268705802EXPA1

193

10,070

XLON

14/06/2021

11:22:42

00268705803EXPA1

268

10,065

XLON

14/06/2021

11:22:44

00268705806EXPA1

126

10,065

XLON

14/06/2021

11:22:44

00268705807EXPA1

112

10,065

XLON

14/06/2021

11:22:44

00268705808EXPA1

52

10,065

XLON

14/06/2021

11:22:44

00268705809EXPA1

2000

10,060

XLON

14/06/2021

11:24:32

00268706027EXPA1

1292

10,045

XLON

14/06/2021

11:27:46

00268706607EXPA1

137

10,045

XLON

14/06/2021

11:27:46

00268706608EXPA1

508

10,040

XLON

14/06/2021

11:28:05

00268706645EXPA1

1218

10,040

XLON

14/06/2021

11:28:05

00268706646EXPA1

274

10,040

XLON

14/06/2021

11:28:05

00268706647EXPA1

71

10,050

XLON

14/06/2021

11:32:20

00268707147EXPA1

71

10,050

XLON

14/06/2021

11:32:20

00268707148EXPA1

360

10,050

XLON

14/06/2021

11:32:20

00268707149EXPA1

63

10,050

XLON

14/06/2021

11:32:20

00268707150EXPA1

19

10,050

XLON

14/06/2021

11:32:20

00268707152EXPA1

249

10,050

XLON

14/06/2021

11:33:10

00268707204EXPA1

637

10,050

XLON

14/06/2021

11:33:10

00268707205EXPA1

152

10,050

XLON

14/06/2021

11:37:41

00268707624EXPA1

1163

10,050

XLON

14/06/2021

11:39:58

00268707905EXPA1

96

10,045

XLON

14/06/2021

11:44:13

00268708298EXPA1

82

10,045

XLON

14/06/2021

11:44:13

00268708299EXPA1

176

10,045

XLON

14/06/2021

11:44:13

00268708300EXPA1

39

10,045

XLON

14/06/2021

11:44:13

00268708301EXPA1

132

10,045

XLON

14/06/2021

11:44:13

00268708302EXPA1

191

10,045

XLON

14/06/2021

11:51:30

00268708996EXPA1

176

10,045

XLON

14/06/2021

11:51:30

00268708997EXPA1

149

10,045

XLON

14/06/2021

11:51:30

00268708998EXPA1

370

10,045

XLON

14/06/2021

11:51:30

00268708999EXPA1

1212

10,045

XLON

14/06/2021

11:51:33

00268709006EXPA1

1191

10,030

XLON

14/06/2021

11:56:44

00268709533EXPA1

63

10,035

XLON

14/06/2021

12:09:05

00268710889EXPA1

285

10,035

XLON

14/06/2021

12:09:05

00268710890EXPA1

1177

10,035

XLON

14/06/2021

12:11:53

00268711181EXPA1

1186

10,035

XLON

14/06/2021

12:16:31

00268711594EXPA1

35

10,030

XLON

14/06/2021

12:19:30

00268711914EXPA1

14

10,030

XLON

14/06/2021

12:21:00

00268712050EXPA1

1123

10,030

XLON

14/06/2021

12:23:27

00268712326EXPA1

200

10,030

XLON

14/06/2021

12:23:27

00268712328EXPA1

260

10,030

XLON

14/06/2021

12:23:27

00268712330EXPA1

282

10,035

XLON

14/06/2021

12:26:21

00268712693EXPA1

402

10,035

XLON

14/06/2021

12:26:21

00268712694EXPA1

322

10,035

XLON

14/06/2021

12:26:21

00268712695EXPA1

189

10,035

XLON

14/06/2021

12:26:21

00268712696EXPA1

377

10,030

XLON

14/06/2021

12:28:52

00268713025EXPA1

151

10,030

XLON

14/06/2021

12:28:52

00268713026EXPA1

200

10,030

XLON

14/06/2021

12:28:52

00268713027EXPA1

202

10,030

XLON

14/06/2021

12:28:52

00268713028EXPA1

200

10,030

XLON

14/06/2021

12:32:41

00268713707EXPA1

289

10,030

XLON

14/06/2021

12:32:41

00268713708EXPA1

936

10,030

XLON

14/06/2021

12:33:17

00268713780EXPA1

241

10,030

XLON

14/06/2021

12:33:17

00268713782EXPA1

1147

10,030

XLON

14/06/2021

12:36:09

00268714306EXPA1

2000

10,030

XLON

14/06/2021

12:39:35

00268714824EXPA1

1156

10,030

XLON

14/06/2021

12:39:35

00268714825EXPA1

406

10,030

XLON

14/06/2021

12:39:50

00268714853EXPA1

338

10,055

XLON

14/06/2021

12:43:02

00268715307EXPA1

17

10,055

XLON

14/06/2021

12:43:02

00268715308EXPA1

1395

10,055

XLON

14/06/2021

12:43:02

00268715309EXPA1

568

10,050

XLON

14/06/2021

12:45:17

00268715705EXPA1

634

10,045

XLON

14/06/2021

12:46:17

00268715884EXPA1

445

10,040

XLON

14/06/2021

12:49:51

00268716471EXPA1

222

10,040

XLON

14/06/2021

12:49:51

00268716472EXPA1

200

10,040

XLON

14/06/2021

12:49:51

00268716473EXPA1

336

10,040

XLON

14/06/2021

12:49:51

00268716474EXPA1

667

10,040

XLON

14/06/2021

12:51:06

00268716631EXPA1

164

10,040

XLON

14/06/2021

12:51:06

00268716632EXPA1

73

10,040

XLON

14/06/2021

12:51:06

00268716633EXPA1

1112

10,040

XLON

14/06/2021

12:52:49

00268716902EXPA1

150

10,040

XLON

14/06/2021

12:52:49

00268716903EXPA1

487

10,040

XLON

14/06/2021

12:52:49

00268716904EXPA1

1137

10,040

XLON

14/06/2021

12:57:19

00268717801EXPA1

1148

10,050

XLON

14/06/2021

12:59:10

00268718126EXPA1

322

10,045

XLON

14/06/2021

13:02:40

00268718870EXPA1

124

10,050

XLON

14/06/2021

13:03:53

00268719107EXPA1

490

10,050

XLON

14/06/2021

13:03:53

00268719108EXPA1

208

10,050

XLON

14/06/2021

13:03:53

00268719109EXPA1

284

10,050

XLON

14/06/2021

13:03:53

00268719110EXPA1

308

10,050

XLON

14/06/2021

13:03:53

00268719111EXPA1

200

10,045

XLON

14/06/2021

13:04:19

00268719279EXPA1

75

10,045

XLON

14/06/2021

13:04:19

00268719281EXPA1

155

10,045

XLON

14/06/2021

13:04:19

00268719282EXPA1

2000

10,035

XLON

14/06/2021

13:05:31

00268719475EXPA1

123

10,035

XLON

14/06/2021

13:05:31

00268719476EXPA1

382

10,035

XLON

14/06/2021

13:05:31

00268719477EXPA1

575

10,045

XLON

14/06/2021

13:08:29

00268720005EXPA1

1250

10,045

XLON

14/06/2021

13:08:29

00268720006EXPA1

1145

10,050

XLON

14/06/2021

13:11:34

00268720521EXPA1

643

10,050

XLON

14/06/2021

13:14:44

00268721013EXPA1

466

10,050

XLON

14/06/2021

13:14:44

00268721015EXPA1

200

10,050

XLON

14/06/2021

13:15:34

00268721162EXPA1

262

10,050

XLON

14/06/2021

13:17:02

00268721358EXPA1

846

10,050

XLON

14/06/2021

13:17:02

00268721359EXPA1

190

10,055

XLON

14/06/2021

13:17:02

00268721360EXPA1

348

10,055

XLON

14/06/2021

13:17:02

00268721361EXPA1

575

10,040

XLON

14/06/2021

13:19:46

00268721899EXPA1

167

10,040

XLON

14/06/2021

13:21:14

00268722163EXPA1

200

10,040

XLON

14/06/2021

13:21:14

00268722164EXPA1

214

10,040

XLON

14/06/2021

13:21:14

00268722165EXPA1

150

10,040

XLON

14/06/2021

13:21:14

00268722166EXPA1

172

10,040

XLON

14/06/2021

13:21:14

00268722168EXPA1

532

10,040

XLON

14/06/2021

13:21:14

00268722169EXPA1

60

10,040

XLON

14/06/2021

13:21:14

00268722170EXPA1

84

10,040

XLON

14/06/2021

13:21:14

00268722171EXPA1

270

10,040

XLON

14/06/2021

13:21:54

00268722276EXPA1

65

10,040

XLON

14/06/2021

13:21:54

00268722277EXPA1

198

10,040

XLON

14/06/2021

13:24:03

00268722686EXPA1

202

10,040

XLON

14/06/2021

13:24:03

00268722687EXPA1

354

10,035

XLON

14/06/2021

13:24:48

00268722824EXPA1

190

10,035

XLON

14/06/2021

13:24:48

00268722825EXPA1

200

10,030

XLON

14/06/2021

13:25:54

00268723002EXPA1

240

10,030

XLON

14/06/2021

13:25:54

00268723003EXPA1

218

10,030

XLON

14/06/2021

13:25:54

00268723004EXPA1

167

10,030

XLON

14/06/2021

13:25:54

00268723005EXPA1

171

10,030

XLON

14/06/2021

13:25:54

00268723006EXPA1

300

10,030

XLON

14/06/2021

13:25:54

00268723007EXPA1

116

10,030

XLON

14/06/2021

13:25:54

00268723010EXPA1

248

10,035

XLON

14/06/2021

13:28:09

00268723465EXPA1

466

10,040

XLON

14/06/2021

13:30:13

00268723888EXPA1

157

10,040

XLON

14/06/2021

13:30:13

00268723889EXPA1

200

10,040

XLON

14/06/2021

13:30:13

00268723890EXPA1

206

10,040

XLON

14/06/2021

13:30:13

00268723891EXPA1

150

10,040

XLON

14/06/2021

13:30:13

00268723892EXPA1

233

10,040

XLON

14/06/2021

13:30:13

00268723893EXPA1

528

10,030

XLON

14/06/2021

13:34:15

00268725306EXPA1

149

10,040

XLON

14/06/2021

13:34:23

00268725323EXPA1

200

10,040

XLON

14/06/2021

13:34:23

00268725324EXPA1

246

10,040

XLON

14/06/2021

13:34:23

00268725325EXPA1

185

10,045

XLON

14/06/2021

13:34:45

00268725410EXPA1

284

10,045

XLON

14/06/2021

13:34:45

00268725411EXPA1

446

10,045

XLON

14/06/2021

13:34:45

00268725412EXPA1

234

10,045

XLON

14/06/2021

13:34:45

00268725413EXPA1

60

10,045

XLON

14/06/2021

13:34:45

00268725414EXPA1

462

10,035

XLON

14/06/2021

13:34:45

00268725415EXPA1

203

10,045

XLON

14/06/2021

13:34:45

00268725416EXPA1

200

10,035

XLON

14/06/2021

13:34:50

00268725420EXPA1

230

10,035

XLON

14/06/2021

13:34:50

00268725422EXPA1

152

10,040

XLON

14/06/2021

13:36:53

00268725881EXPA1

200

10,040

XLON

14/06/2021

13:38:02

00268726171EXPA1

152

10,040

XLON

14/06/2021

13:38:05

00268726185EXPA1

200

10,040

XLON

14/06/2021

13:38:11

00268726211EXPA1

202

10,040

XLON

14/06/2021

13:38:32

00268726280EXPA1

152

10,040

XLON

14/06/2021

13:39:50

00268726621EXPA1

156

10,040

XLON

14/06/2021

13:39:50

00268726622EXPA1

196

10,055

XLON

14/06/2021

13:41:17

00268726950EXPA1

200

10,055

XLON

14/06/2021

13:41:17

00268726953EXPA1

229

10,055

XLON

14/06/2021

13:41:17

00268726954EXPA1

167

10,055

XLON

14/06/2021

13:41:56

00268727137EXPA1

246

10,060

XLON

14/06/2021

13:44:05

00268727603EXPA1

190

10,060

XLON

14/06/2021

13:44:05

00268727605EXPA1

200

10,060

XLON

14/06/2021

13:44:05

00268727606EXPA1

200

10,060

XLON

14/06/2021

13:44:08

00268727613EXPA1

12

10,055

XLON

14/06/2021

13:45:05

00268727813EXPA1

1056

10,065

XLON

14/06/2021

13:48:18

00268728665EXPA1

44

10,065

XLON

14/06/2021

13:48:18

00268728667EXPA1

200

10,065

XLON

14/06/2021

13:48:18

00268728668EXPA1

1

10,065

XLON

14/06/2021

13:48:21

00268728676EXPA1

113

10,065

XLON

14/06/2021

13:48:21

00268728677EXPA1

200

10,065

XLON

14/06/2021

13:48:23

00268728695EXPA1

168

10,065

XLON

14/06/2021

13:48:23

00268728696EXPA1

76

10,065

XLON

14/06/2021

13:48:23

00268728701EXPA1

104

10,065

XLON

14/06/2021

13:48:26

00268728717EXPA1

483

10,060

XLON

14/06/2021

13:50:09

00268729131EXPA1

68

10,060

XLON

14/06/2021

13:50:14

00268729164EXPA1

215

10,060

XLON

14/06/2021

13:50:14

00268729165EXPA1

360

10,065

XLON

14/06/2021

13:51:46

00268729540EXPA1

200

10,065

XLON

14/06/2021

13:51:46

00268729541EXPA1

308

10,065

XLON

14/06/2021

13:51:49

00268729559EXPA1

342

10,065

XLON

14/06/2021

13:51:49

00268729560EXPA1

200

10,065

XLON

14/06/2021

13:52:56

00268729907EXPA1

416

10,065

XLON

14/06/2021

13:53:06

00268729979EXPA1

12

10,065

XLON

14/06/2021

13:56:05

00268730738EXPA1

636

10,060

XLON

14/06/2021

13:59:06

00268731555EXPA1

200

10,060

XLON

14/06/2021

13:59:06

00268731556EXPA1

361

10,060

XLON

14/06/2021

13:59:20

00268731596EXPA1

222

10,060

XLON

14/06/2021

13:59:20

00268731597EXPA1

200

10,060

XLON

14/06/2021

13:59:20

00268731598EXPA1

244

10,060

XLON

14/06/2021

13:59:20

00268731599EXPA1

241

10,060

XLON

14/06/2021

14:00:02

00268731825EXPA1

236

10,060

XLON

14/06/2021

14:00:02

00268731830EXPA1

34

10,060

XLON

14/06/2021

14:00:02

00268731831EXPA1

139

10,060

XLON

14/06/2021

14:00:05

00268731854EXPA1

1225

10,060

XLON

14/06/2021

14:00:05

00268731855EXPA1

91

10,060

XLON

14/06/2021

14:00:05

00268731856EXPA1

56

10,060

XLON

14/06/2021

14:00:08

00268731864EXPA1

200

10,060

XLON

14/06/2021

14:00:08

00268731865EXPA1

248

10,060

XLON

14/06/2021

14:00:08

00268731866EXPA1

17

10,060

XLON

14/06/2021

14:00:09

00268731869EXPA1

12

10,060

XLON

14/06/2021

14:00:11

00268731890EXPA1

13

10,060

XLON

14/06/2021

14:00:14

00268731898EXPA1

12

10,060

XLON

14/06/2021

14:00:38

00268731979EXPA1

376

10,060

XLON

14/06/2021

14:00:51

00268732017EXPA1

164

10,060

XLON

14/06/2021

14:00:51

00268732018EXPA1

8

10,060

XLON

14/06/2021

14:01:21

00268732126EXPA1

489

10,060

XLON

14/06/2021

14:01:27

00268732136EXPA1

517

10,055

XLON

14/06/2021

14:03:06

00268732662EXPA1

213

10,060

XLON

14/06/2021

14:04:20

00268732988EXPA1

2

10,060

XLON

14/06/2021

14:04:47

00268733107EXPA1

363

10,070

XLON

14/06/2021

14:08:14

00268734046EXPA1

183

10,065

XLON

14/06/2021

14:12:33

00268735266EXPA1

585

10,055

XLON

14/06/2021

14:12:59

00268735402EXPA1

97

10,055

XLON

14/06/2021

14:14:20

00268735770EXPA1

216

10,055

XLON

14/06/2021

14:14:20

00268735772EXPA1

1023

10,055

XLON

14/06/2021

14:14:20

00268735773EXPA1

245

10,060

XLON

14/06/2021

14:15:44

00268736274EXPA1

880

10,060

XLON

14/06/2021

14:15:44

00268736275EXPA1

283

10,060

XLON

14/06/2021

14:15:44

00268736276EXPA1

130

10,060

XLON

14/06/2021

14:16:57

00268736706EXPA1

868

10,060

XLON

14/06/2021

14:16:57

00268736707EXPA1

245

10,060

XLON

14/06/2021

14:16:57

00268736708EXPA1

152

10,060

XLON

14/06/2021

14:16:57

00268736709EXPA1

13

10,060

XLON

14/06/2021

14:16:57

00268736710EXPA1

190

10,060

XLON

14/06/2021

14:18:07

00268737102EXPA1

128

10,060

XLON

14/06/2021

14:18:07

00268737103EXPA1

381

10,060

XLON

14/06/2021

14:18:59

00268737516EXPA1

731

10,060

XLON

14/06/2021

14:18:59

00268737519EXPA1

430

10,060

XLON

14/06/2021

14:19:48

00268737916EXPA1

160

10,060

XLON

14/06/2021

14:19:48

00268737917EXPA1

335

10,065

XLON

14/06/2021

14:21:02

00268738478EXPA1

333

10,065

XLON

14/06/2021

14:21:02

00268738479EXPA1

378

10,065

XLON

14/06/2021

14:21:02

00268738480EXPA1

347

10,065

XLON

14/06/2021

14:21:02

00268738481EXPA1

96

10,065

XLON

14/06/2021

14:21:02

00268738482EXPA1

94

10,065

XLON

14/06/2021

14:21:02

00268738483EXPA1

1

10,065

XLON

14/06/2021

14:21:19

00268738562EXPA1

265

10,065

XLON

14/06/2021

14:21:19

00268738564EXPA1

911

10,065

XLON

14/06/2021

14:21:19

00268738565EXPA1

152

10,065

XLON

14/06/2021

14:22:31

00268738959EXPA1

200

10,065

XLON

14/06/2021

14:22:31

00268738961EXPA1

500

10,070

XLON

14/06/2021

14:22:58

00268739078EXPA1

593

10,070

XLON

14/06/2021

14:22:58

00268739090EXPA1

335

10,070

XLON

14/06/2021

14:24:13

00268739651EXPA1

200

10,070

XLON

14/06/2021

14:24:13

00268739653EXPA1

165

10,070

XLON

14/06/2021

14:24:13

00268739654EXPA1

114

10,070

XLON

14/06/2021

14:24:13

00268739655EXPA1

341

10,070

XLON

14/06/2021

14:24:13

00268739656EXPA1

241

10,070

XLON

14/06/2021

14:24:13

00268739657EXPA1

200

10,070

XLON

14/06/2021

14:25:39

00268740509EXPA1

33

10,070

XLON

14/06/2021

14:26:36

00268740858EXPA1

361

10,070

XLON

14/06/2021

14:26:36

00268740859EXPA1

151

10,070

XLON

14/06/2021

14:26:36

00268740860EXPA1

205

10,070

XLON

14/06/2021

14:27:22

00268741299EXPA1

200

10,070

XLON

14/06/2021

14:27:22

00268741301EXPA1

200

10,070

XLON

14/06/2021

14:28:17

00268741619EXPA1

91

10,070

XLON

14/06/2021

14:28:17

00268741620EXPA1

263

10,070

XLON

14/06/2021

14:28:17

00268741622EXPA1

560

10,070

XLON

14/06/2021

14:28:17

00268741623EXPA1

502

10,065

XLON

14/06/2021

14:28:38

00268741804EXPA1

347

10,055

XLON

14/06/2021

14:29:22

00268742179EXPA1

628

10,055

XLON

14/06/2021

14:29:22

00268742180EXPA1

99

10,055

XLON

14/06/2021

14:29:22

00268742181EXPA1

162

10,060

XLON

14/06/2021

14:31:15

00268743128EXPA1

200

10,060

XLON

14/06/2021

14:31:15

00268743130EXPA1

20

10,060

XLON

14/06/2021

14:31:19

00268743156EXPA1

162

10,060

XLON

14/06/2021

14:31:19

00268743157EXPA1

12

10,060

XLON

14/06/2021

14:31:24

00268743224EXPA1

167

10,060

XLON

14/06/2021

14:31:24

00268743225EXPA1

15

10,060

XLON

14/06/2021

14:31:47

00268743460EXPA1

172

10,060

XLON

14/06/2021

14:31:47

00268743462EXPA1

672

10,060

XLON

14/06/2021

14:31:47

00268743463EXPA1

218

10,060

XLON

14/06/2021

14:33:29

00268744088EXPA1

108

10,060

XLON

14/06/2021

14:33:32

00268744102EXPA1

11

10,060

XLON

14/06/2021

14:33:59

00268744325EXPA1

10

10,060

XLON

14/06/2021

14:34:02

00268744364EXPA1

220

10,060

XLON

14/06/2021

14:34:02

00268744365EXPA1

15

10,060

XLON

14/06/2021

14:34:05

00268744429EXPA1

15

10,060

XLON

14/06/2021

14:34:32

00268744670EXPA1

383

10,060

XLON

14/06/2021

14:35:41

00268745136EXPA1

147

10,060

XLON

14/06/2021

14:35:41

00268745138EXPA1

251

10,060

XLON

14/06/2021

14:35:41

00268745139EXPA1

200

10,060

XLON

14/06/2021

14:35:41

00268745142EXPA1

107

10,060

XLON

14/06/2021

14:35:44

00268745157EXPA1

323

10,060

XLON

14/06/2021

14:35:44

00268745158EXPA1

978

10,060

XLON

14/06/2021

14:35:44

00268745159EXPA1

170

10,060

XLON

14/06/2021

14:35:47

00268745190EXPA1

205

10,060

XLON

14/06/2021

14:37:23

00268745874EXPA1

107

10,060

XLON

14/06/2021

14:37:23

00268745875EXPA1

100

10,060

XLON

14/06/2021

14:37:23

00268745876EXPA1

100

10,060

XLON

14/06/2021

14:37:23

00268745877EXPA1

100

10,060

XLON

14/06/2021

14:37:23

00268745878EXPA1

90

10,060

XLON

14/06/2021

14:37:23

00268745879EXPA1

200

10,060

XLON

14/06/2021

14:37:23

00268745880EXPA1

289

10,065

XLON

14/06/2021

14:38:31

00268746374EXPA1

200

10,065

XLON

14/06/2021

14:38:31

00268746375EXPA1

228

10,065

XLON

14/06/2021

14:38:31

00268746376EXPA1

258

10,065

XLON

14/06/2021

14:38:31

00268746377EXPA1

284

10,065

XLON

14/06/2021

14:38:31

00268746378EXPA1

149

10,065

XLON

14/06/2021

14:38:31

00268746379EXPA1

1191

10,065

XLON

14/06/2021

14:38:34

00268746400EXPA1

217

10,065

XLON

14/06/2021

14:38:34

00268746401EXPA1

18

10,070

XLON

14/06/2021

14:38:38

00268746446EXPA1

185

10,070

XLON

14/06/2021

14:39:01

00268746642EXPA1

410

10,070

XLON

14/06/2021

14:39:04

00268746648EXPA1

720

10,070

XLON

14/06/2021

14:39:04

00268746649EXPA1

100

10,075

XLON

14/06/2021

14:40:28

00268747465EXPA1

265

10,075

XLON

14/06/2021

14:40:28

00268747466EXPA1

400

10,075

XLON

14/06/2021

14:40:28

00268747467EXPA1

500

10,075

XLON

14/06/2021

14:40:28

00268747468EXPA1

143

10,075

XLON

14/06/2021

14:40:28

00268747469EXPA1

15

10,065

XLON

14/06/2021

14:40:45

00268747544EXPA1

474

10,065

XLON

14/06/2021

14:40:45

00268747545EXPA1

200

10,090

XLON

14/06/2021

14:43:28

00268749018EXPA1

421

10,095

XLON

14/06/2021

14:44:07

00268749312EXPA1

151

10,095

XLON

14/06/2021

14:44:07

00268749313EXPA1

193

10,095

XLON

14/06/2021

14:44:12

00268749397EXPA1

496

10,090

XLON

14/06/2021

14:45:23

00268750104EXPA1

90

10,085

XLON

14/06/2021

14:47:26

00268751165EXPA1

334

10,085

XLON

14/06/2021

14:47:44

00268751287EXPA1

163

10,085

XLON

14/06/2021

14:50:32

00268752826EXPA1

342

10,085

XLON

14/06/2021

14:50:32

00268752827EXPA1

343

10,085

XLON

14/06/2021

14:50:32

00268752828EXPA1

568

10,085

XLON

14/06/2021

14:50:32

00268752829EXPA1

543

10,080

XLON

14/06/2021

14:50:32

00268752830EXPA1

342

10,080

XLON

14/06/2021

14:50:37

00268752895EXPA1

1040

10,080

XLON

14/06/2021

14:50:37

00268752896EXPA1

121

10,080

XLON

14/06/2021

14:50:40

00268752932EXPA1

672

10,080

XLON

14/06/2021

14:50:40

00268752934EXPA1

84

10,080

XLON

14/06/2021

14:50:40

00268752937EXPA1

200

10,085

XLON

14/06/2021

14:53:07

00268754385EXPA1

256

10,085

XLON

14/06/2021

14:53:07

00268754387EXPA1

1197

10,090

XLON

14/06/2021

14:53:31

00268754651EXPA1

109

10,090

XLON

14/06/2021

14:53:31

00268754652EXPA1

200

10,085

XLON

14/06/2021

14:54:58

00268755544EXPA1

263

10,085

XLON

14/06/2021

14:54:58

00268755545EXPA1

144

10,085

XLON

14/06/2021

14:55:01

00268755590EXPA1

625

10,085

XLON

14/06/2021

14:55:01

00268755591EXPA1

660

10,085

XLON

14/06/2021

14:55:01

00268755592EXPA1

32

10,085

XLON

14/06/2021

14:55:04

00268755617EXPA1

200

10,085

XLON

14/06/2021

14:55:04

00268755618EXPA1

10

10,085

XLON

14/06/2021

14:55:28

00268755890EXPA1

200

10,085

XLON

14/06/2021

14:55:28

00268755891EXPA1

553

10,085

XLON

14/06/2021

14:56:29

00268756529EXPA1

31

10,085

XLON

14/06/2021

14:56:35

00268756582EXPA1

142

10,085

XLON

14/06/2021

14:56:49

00268756758EXPA1

237

10,085

XLON

14/06/2021

14:59:26

00268758331EXPA1

158

10,085

XLON

14/06/2021

14:59:26

00268758332EXPA1

274

10,085

XLON

14/06/2021

15:00:47

00268759874EXPA1

200

10,085

XLON

14/06/2021

15:00:47

00268759875EXPA1

446

10,085

XLON

14/06/2021

15:02:23

00268761205EXPA1

131

10,085

XLON

14/06/2021

15:02:23

00268761206EXPA1

20

10,085

XLON

14/06/2021

15:02:23

00268761207EXPA1

169

10,085

XLON

14/06/2021

15:02:23

00268761208EXPA1

388

10,085

XLON

14/06/2021

15:02:23

00268761209EXPA1

254

10,085

XLON

14/06/2021

15:02:23

00268761210EXPA1

1029

10,085

XLON

14/06/2021

15:02:26

00268761262EXPA1

200

10,085

XLON

14/06/2021

15:02:26

00268761269EXPA1

179

10,085

XLON

14/06/2021

15:02:26

00268761272EXPA1

599

10,080

XLON

14/06/2021

15:02:26

00268761275EXPA1

281

10,080

XLON

14/06/2021

15:03:46

00268762146EXPA1

348

10,080

XLON

14/06/2021

15:03:46

00268762147EXPA1

21

10,080

XLON

14/06/2021

15:03:46

00268762148EXPA1

315

10,080

XLON

14/06/2021

15:04:07

00268762622EXPA1

175

10,080

XLON

14/06/2021

15:04:07

00268762624EXPA1

909

10,080

XLON

14/06/2021

15:04:07

00268762625EXPA1

9

10,080

XLON

14/06/2021

15:04:07

00268762626EXPA1

777

10,075

XLON

14/06/2021

15:05:50

00268763673EXPA1

57

10,075

XLON

14/06/2021

15:05:55

00268763779EXPA1

241

10,075

XLON

14/06/2021

15:05:55

00268763780EXPA1

95

10,075

XLON

14/06/2021

15:05:55

00268763781EXPA1

342

10,075

XLON

14/06/2021

15:07:22

00268764841EXPA1

91

10,075

XLON

14/06/2021

15:07:22

00268764842EXPA1

313

10,075

XLON

14/06/2021

15:08:16

00268765346EXPA1

200

10,075

XLON

14/06/2021

15:08:16

00268765347EXPA1

161

10,075

XLON

14/06/2021

15:08:16

00268765348EXPA1

82

10,075

XLON

14/06/2021

15:08:16

00268765350EXPA1

200

10,075

XLON

14/06/2021

15:08:16

00268765351EXPA1

372

10,075

XLON

14/06/2021

15:08:19

00268765370EXPA1

1036

10,075

XLON

14/06/2021

15:08:19

00268765371EXPA1

74

10,075

XLON

14/06/2021

15:08:22

00268765547EXPA1

304

10,075

XLON

14/06/2021

15:08:22

00268765549EXPA1

200

10,075

XLON

14/06/2021

15:08:22

00268765550EXPA1

103

10,075

XLON

14/06/2021

15:08:22

00268765551EXPA1

296

10,075

XLON

14/06/2021

15:08:25

00268765619EXPA1

200

10,075

XLON

14/06/2021

15:08:25

00268765621EXPA1

433

10,075

XLON

14/06/2021

15:08:37

00268765762EXPA1

343

10,075

XLON

14/06/2021

15:08:37

00268765763EXPA1

95

10,075

XLON

14/06/2021

15:08:58

00268766018EXPA1

486

10,075

XLON

14/06/2021

15:09:01

00268766063EXPA1

114

10,075

XLON

14/06/2021

15:12:23

00268768773EXPA1

371

10,075

XLON

14/06/2021

15:12:23

00268768774EXPA1

366

10,075

XLON

14/06/2021

15:14:02

00268770203EXPA1

204

10,070

XLON

14/06/2021

15:14:03

00268770216EXPA1

142

10,070

XLON

14/06/2021

15:14:33

00268770711EXPA1

213

10,070

XLON

14/06/2021

15:14:33

00268770712EXPA1

27

10,070

XLON

14/06/2021

15:15:08

00268771326EXPA1

88

10,070

XLON

14/06/2021

15:15:09

00268771342EXPA1

600

10,065

XLON

14/06/2021

15:15:39

00268771734EXPA1

1108

10,065

XLON

14/06/2021

15:16:08

00268772097EXPA1

114

10,065

XLON

14/06/2021

15:16:10

00268772106EXPA1

91

10,065

XLON

14/06/2021

15:16:10

00268772108EXPA1

225

10,065

XLON

14/06/2021

15:17:36

00268773293EXPA1

370

10,065

XLON

14/06/2021

15:17:36

00268773295EXPA1

200

10,065

XLON

14/06/2021

15:17:36

00268773297EXPA1

128

10,060

XLON

14/06/2021

15:17:37

00268773318EXPA1

222

10,060

XLON

14/06/2021

15:17:37

00268773334EXPA1

188

10,065

XLON

14/06/2021

15:18:23

00268773956EXPA1

187

10,065

XLON

14/06/2021

15:18:23

00268773957EXPA1

245

10,065

XLON

14/06/2021

15:18:23

00268773958EXPA1

128

10,065

XLON

14/06/2021

15:18:23

00268773960EXPA1

17

10,065

XLON

14/06/2021

15:18:23

00268773961EXPA1

293

10,065

XLON

14/06/2021

15:18:23

00268773962EXPA1

480

10,065

XLON

14/06/2021

15:18:23

00268773963EXPA1

200

10,065

XLON

14/06/2021

15:19:09

00268774742EXPA1

527

10,065

XLON

14/06/2021

15:19:09

00268774743EXPA1

598

10,060

XLON

14/06/2021

15:19:43

00268775174EXPA1

1093

10,055

XLON

14/06/2021

15:20:21

00268775912EXPA1

240

10,055

XLON

14/06/2021

15:20:21

00268775913EXPA1

1153

10,055

XLON

14/06/2021

15:21:16

00268777019EXPA1

252

10,055

XLON

14/06/2021

15:21:17

00268777030EXPA1

212

10,055

XLON

14/06/2021

15:21:19

00268777090EXPA1

140

10,055

XLON

14/06/2021

15:21:23

00268777159EXPA1

406

10,060

XLON

14/06/2021

15:24:03

00268779846EXPA1

200

10,060

XLON

14/06/2021

15:24:03

00268779847EXPA1

410

10,060

XLON

14/06/2021

15:24:03

00268779848EXPA1

214

10,060

XLON

14/06/2021

15:24:03

00268779849EXPA1

200

10,060

XLON

14/06/2021

15:24:06

00268779898EXPA1

69

10,060

XLON

14/06/2021

15:24:36

00268780410EXPA1

3512

10,055

XLON

14/06/2021

15:25:49

00268782039EXPA1

201

6,820

XPAR

14/06/2021

07:01:00

00268665399EXPA1

887

6,820

XPAR

14/06/2021

07:01:00

00268665400EXPA1

990

6,824

XPAR

14/06/2021

07:03:13

00268665758EXPA1

1225

6,822

XPAR

14/06/2021

07:05:12

00268666049EXPA1

1165

6,810

XPAR

14/06/2021

07:06:39

00268666211EXPA1

1397

6,838

XPAR

14/06/2021

07:09:49

00268666609EXPA1

2821

6,838

XPAR

14/06/2021

07:09:49

00268666610EXPA1

719

6,808

XPAR

14/06/2021

07:11:34

00268666900EXPA1

1010

6,780

XPAR

14/06/2021

07:16:21

00268667908EXPA1

118

6,780

XPAR

14/06/2021

07:16:21

00268667909EXPA1

80

6,776

XPAR

14/06/2021

07:17:09

00268668120EXPA1

773

6,776

XPAR

14/06/2021

07:17:09

00268668121EXPA1

216

59,550

XPAR

14/06/2021

07:18:49

00268668362EXPA1

290

6,786

XPAR

14/06/2021

07:20:21

00268668641EXPA1

3516

6,786

XPAR

14/06/2021

07:20:21

00268668642EXPA1

43

6,808

XPAR

14/06/2021

07:25:19

00268669924EXPA1

1770

6,810

XPAR

14/06/2021

07:25:22

00268669935EXPA1

2192

6,810

XPAR

14/06/2021

07:25:22

00268669936EXPA1

914

6,808

XPAR

14/06/2021

07:30:07

00268670719EXPA1

386

6,804

XPAR

14/06/2021

07:32:52

00268671197EXPA1

206

6,804

XPAR

14/06/2021

07:32:52

00268671198EXPA1

103

6,804

XPAR

14/06/2021

07:32:52

00268671199EXPA1

105

6,804

XPAR

14/06/2021

07:32:52

00268671200EXPA1

1003

6,804

XPAR

14/06/2021

07:33:52

00268671329EXPA1

180

6,804

XPAR

14/06/2021

07:33:52

00268671330EXPA1

55

6,804

XPAR

14/06/2021

07:35:53

00268671687EXPA1

372

6,804

XPAR

14/06/2021

07:35:53

00268671688EXPA1

800

6,804

XPAR

14/06/2021

07:35:53

00268671689EXPA1

1034

6,804

XPAR

14/06/2021

07:36:29

00268671760EXPA1

1720

6,804

XPAR

14/06/2021

07:36:29

00268671761EXPA1

75

6,804

XPAR

14/06/2021

07:45:09

00268673045EXPA1

103

6,804

XPAR

14/06/2021

07:45:09

00268673046EXPA1

136

6,804

XPAR

14/06/2021

07:45:09

00268673047EXPA1

103

6,804

XPAR

14/06/2021

07:45:09

00268673048EXPA1

1100

6,804

XPAR

14/06/2021

07:45:28

00268673096EXPA1

1313

6,804

XPAR

14/06/2021

07:45:28

00268673097EXPA1

1100

6,804

XPAR

14/06/2021

07:45:28

00268673098EXPA1

1100

6,804

XPAR

14/06/2021

07:45:28

00268673099EXPA1

788

6,796

XPAR

14/06/2021

07:46:59

00268673414EXPA1

33

59,350

XPAR

14/06/2021

07:53:20

00268674682EXPA1

39

59,350

XPAR

14/06/2021

07:53:20

00268674683EXPA1

81

59,350

XPAR

14/06/2021

07:53:20

00268674684EXPA1

120

59,350

XPAR

14/06/2021

07:53:20

00268674685EXPA1

900

6,798

XPAR

14/06/2021

07:54:02

00268674754EXPA1

206

6,798

XPAR

14/06/2021

07:54:02

00268674755EXPA1

773

6,798

XPAR

14/06/2021

07:54:02

00268674756EXPA1

926

6,798

XPAR

14/06/2021

07:54:02

00268674757EXPA1

177

6,798

XPAR

14/06/2021

07:54:02

00268674758EXPA1

180

6,798

XPAR

14/06/2021

07:54:02

00268674759EXPA1

478

6,798

XPAR

14/06/2021

07:54:02

00268674760EXPA1

45

6,798

XPAR

14/06/2021

07:54:02

00268674761EXPA1

772

6,798

XPAR

14/06/2021

08:01:06

00268675957EXPA1

1000

6,798

XPAR

14/06/2021

08:01:06

00268675958EXPA1

130

6,798

XPAR

14/06/2021

08:01:06

00268675959EXPA1

345

6,798

XPAR

14/06/2021

08:01:06

00268675960EXPA1

473

6,798

XPAR

14/06/2021

08:01:06

00268675961EXPA1

245

6,798

XPAR

14/06/2021

08:01:06

00268675962EXPA1

180

6,798

XPAR

14/06/2021

08:01:06

00268675963EXPA1

114

6,798

XPAR

14/06/2021

08:01:06

00268675964EXPA1

10

6,784

XPAR

14/06/2021

08:07:01

00268677042EXPA1

757

6,784

XPAR

14/06/2021

08:07:01

00268677043EXPA1

500

6,782

XPAR

14/06/2021

08:11:29

00268677881EXPA1

181

6,782

XPAR

14/06/2021

08:11:29

00268677882EXPA1

775

6,782

XPAR

14/06/2021

08:11:29

00268677883EXPA1

1000

6,782

XPAR

14/06/2021

08:11:29

00268677884EXPA1

206

6,782

XPAR

14/06/2021

08:11:29

00268677885EXPA1

463

6,782

XPAR

14/06/2021

08:11:47

00268677955EXPA1

204

6,782

XPAR

14/06/2021

08:11:47

00268677956EXPA1

337

6,778

XPAR

14/06/2021

08:13:00

00268678115EXPA1

449

6,778

XPAR

14/06/2021

08:13:00

00268678116EXPA1

291

6,786

XPAR

14/06/2021

08:17:14

00268678780EXPA1

37

6,786

XPAR

14/06/2021

08:17:14

00268678781EXPA1

800

6,786

XPAR

14/06/2021

08:17:14

00268678782EXPA1

434

6,786

XPAR

14/06/2021

08:17:14

00268678783EXPA1

2179

6,786

XPAR

14/06/2021

08:17:14

00268678784EXPA1

300

6,782

XPAR

14/06/2021

08:20:13

00268679349EXPA1

196

6,782

XPAR

14/06/2021

08:20:13

00268679350EXPA1

729

6,780

XPAR

14/06/2021

08:21:13

00268679608EXPA1

650

6,776

XPAR

14/06/2021

08:27:22

00268680700EXPA1

131

59,200

XPAR

14/06/2021

08:30:05

00268681318EXPA1

13

6,780

XPAR

14/06/2021

08:31:29

00268681554EXPA1

911

6,780

XPAR

14/06/2021

08:31:29

00268681555EXPA1

318

6,780

XPAR

14/06/2021

08:31:29

00268681556EXPA1

3100

6,780

XPAR

14/06/2021

08:31:33

00268681591EXPA1

43

6,780

XPAR

14/06/2021

08:31:33

00268681592EXPA1

145

31,845

XPAR

14/06/2021

08:33:16

00268681913EXPA1

8

1 200,000

XPAR

14/06/2021

08:34:00

00268682083EXPA1

660

6,760

XPAR

14/06/2021

08:34:03

00268682089EXPA1

601

6,762

XPAR

14/06/2021

08:36:08

00268682460EXPA1

204

6,772

XPAR

14/06/2021

08:43:03

00268683425EXPA1

473

6,772

XPAR

14/06/2021

08:43:03

00268683426EXPA1

423

6,772

XPAR

14/06/2021

08:43:03

00268683427EXPA1

1871

6,772

XPAR

14/06/2021

08:43:03

00268683428EXPA1

228

6,772

XPAR

14/06/2021

08:43:03

00268683429EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:11

00268683843EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:11

00268683844EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:11

00268683845EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:11

00268683846EXPA1

7

1 200,000

XPAR

14/06/2021

08:45:11

00268683847EXPA1

7

1 200,000

XPAR

14/06/2021

08:45:11

00268683848EXPA1

1

1 200,000

XPAR

14/06/2021

08:45:11

00268683849EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:11

00268683850EXPA1

6

1 200,000

XPAR

14/06/2021

08:45:11

00268683851EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:19

00268683911EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:19

00268683912EXPA1

4

1 200,000

XPAR

14/06/2021

08:45:19

00268683913EXPA1

15

1 200,000

XPAR

14/06/2021

08:45:19

00268683914EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:19

00268683915EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:19

00268683916EXPA1

1

1 200,000

XPAR

14/06/2021

08:45:19

00268683917EXPA1

3

1 200,000

XPAR

14/06/2021

08:45:19

00268683918EXPA1

1

1 200,000

XPAR

14/06/2021

08:45:36

00268684002EXPA1

4

1 200,000

XPAR

14/06/2021

08:45:51

00268684048EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:51

00268684049EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:51

00268684050EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:51

00268684051EXPA1

5

1 200,000

XPAR

14/06/2021

08:45:51

00268684052EXPA1

1

1 200,000

XPAR

14/06/2021

08:45:51

00268684053EXPA1

3

1 200,000

XPAR

14/06/2021

08:45:51

00268684054EXPA1

3

1 200,000

XPAR

14/06/2021

08:45:51

00268684055EXPA1

756

6,770

XPAR

14/06/2021

08:46:32

00268684202EXPA1

838

6,766

XPAR

14/06/2021

08:51:22

00268685164EXPA1

794

6,762

XPAR

14/06/2021

08:54:14

00268685674EXPA1

2879

6,762

XPAR

14/06/2021

08:55:33

00268685898EXPA1

629

6,762

XPAR

14/06/2021

08:55:33

00268685899EXPA1

100

31,800

XPAR

14/06/2021

08:59:30

00268686619EXPA1

44

59,200

XPAR

14/06/2021

08:59:53

00268686672EXPA1

10

59,200

XPAR

14/06/2021

08:59:53

00268686674EXPA1

5

1 200,000

XPAR

14/06/2021

09:00:23

00268686744EXPA1

5

1 200,000

XPAR

14/06/2021

09:00:23

00268686746EXPA1

1

1 200,000

XPAR

14/06/2021

09:00:23

00268686747EXPA1

4

1 200,000

XPAR

14/06/2021

09:00:23

00268686750EXPA1

5

1 200,000

XPAR

14/06/2021

09:00:23

00268686752EXPA1

7

1 200,000

XPAR

14/06/2021

09:00:23

00268686753EXPA1

3

1 200,000

XPAR

14/06/2021

09:00:23

00268686754EXPA1

3

1 200,000

XPAR

14/06/2021

09:00:23

00268686755EXPA1

9

1 200,000

XPAR

14/06/2021

09:00:23

00268686756EXPA1

2

1 200,000

XPAR

14/06/2021

09:00:23

00268686757EXPA1

7

1 200,000

XPAR

14/06/2021

09:00:23

00268686758EXPA1

3027

6,770

XPAR

14/06/2021

09:04:41

00268687500EXPA1

1027

6,770

XPAR

14/06/2021

09:04:41

00268687501EXPA1

684

6,762

XPAR

14/06/2021

09:07:25

00268688193EXPA1

100

31,760

XPAR

14/06/2021

09:13:30

00268689071EXPA1

582

6,758

XPAR

14/06/2021

09:14:03

00268689189EXPA1

111

59,150

XPAR

14/06/2021

09:14:30

00268689333EXPA1

243

6,754

XPAR

14/06/2021

09:16:44

00268689778EXPA1

180

6,754

XPAR

14/06/2021

09:16:44

00268689779EXPA1

772

6,754

XPAR

14/06/2021

09:16:44

00268689780EXPA1

778

6,754

XPAR

14/06/2021

09:16:44

00268689781EXPA1

238

6,754

XPAR

14/06/2021

09:16:44

00268689782EXPA1

460

6,754

XPAR

14/06/2021

09:16:44

00268689783EXPA1

127

6,754

XPAR

14/06/2021

09:16:44

00268689784EXPA1

406

6,754

XPAR

14/06/2021

09:16:44

00268689785EXPA1

189

6,752

XPAR

14/06/2021

09:16:44

00268689786EXPA1

103

6,754

XPAR

14/06/2021

09:16:44

00268689787EXPA1

169

6,754

XPAR

14/06/2021

09:16:44

00268689788EXPA1

75

31,650

XPAR

14/06/2021

09:17:43

00268690006EXPA1

4

1 200,000

XPAR

14/06/2021

09:20:23

00268690435EXPA1

5

1 200,000

XPAR

14/06/2021

09:20:23

00268690436EXPA1

5

1 200,000

XPAR

14/06/2021

09:20:23

00268690437EXPA1

5

1 200,000

XPAR

14/06/2021

09:20:23

00268690438EXPA1

4

1 200,000

XPAR

14/06/2021

09:20:23

00268690439EXPA1

5

1 200,000

XPAR

14/06/2021

09:20:23

00268690440EXPA1

3

1 200,000

XPAR

14/06/2021

09:20:23

00268690441EXPA1

1

1 200,000

XPAR

14/06/2021

09:20:23

00268690442EXPA1

1

1 200,000

XPAR

14/06/2021

09:21:33

00268690599EXPA1

5

1 200,000

XPAR

14/06/2021

09:21:41

00268690640EXPA1

5

1 200,000

XPAR

14/06/2021

09:21:41

00268690641EXPA1

4

1 200,000

XPAR

14/06/2021

09:21:41

00268690642EXPA1

5

1 200,000

XPAR

14/06/2021

09:21:41

00268690643EXPA1

1

1 200,000

XPAR

14/06/2021

09:21:41

00268690644EXPA1

4

1 200,000

XPAR

14/06/2021

09:21:41

00268690645EXPA1

5

1 200,000

XPAR

14/06/2021

09:22:55

00268690908EXPA1

5

1 200,000

XPAR

14/06/2021

09:22:55

00268690909EXPA1

3

1 200,000

XPAR

14/06/2021

09:22:55

00268690910EXPA1

305

6,746

XPAR

14/06/2021

09:24:00

00268691096EXPA1

210

6,746

XPAR

14/06/2021

09:24:00

00268691097EXPA1

3659

6,756

XPAR

14/06/2021

09:27:20

00268691591EXPA1

7

1 199,500

XPAR

14/06/2021

09:31:09

00268692290EXPA1

781

6,758

XPAR

14/06/2021

09:31:11

00268692294EXPA1

4

1 200,000

XPAR

14/06/2021

09:31:47

00268692374EXPA1

5

1 200,000

XPAR

14/06/2021

09:31:47

00268692375EXPA1

5

1 200,000

XPAR

14/06/2021

09:31:47

00268692376EXPA1

9

1 200,000

XPAR

14/06/2021

09:31:47

00268692377EXPA1

6

1 200,000

XPAR

14/06/2021

09:31:47

00268692378EXPA1

2

1 200,000

XPAR

14/06/2021

09:31:47

00268692379EXPA1

8

1 200,000

XPAR

14/06/2021

09:31:47

00268692380EXPA1

36

1 200,000

XPAR

14/06/2021

09:31:51

00268692391EXPA1

33

1 200,000

XPAR

14/06/2021

09:31:51

00268692392EXPA1

21

1 200,000

XPAR

14/06/2021

09:32:02

00268692418EXPA1

206

6,780

XPAR

14/06/2021

09:38:09

00268693373EXPA1

638

6,780

XPAR

14/06/2021

09:38:09

00268693374EXPA1

3018

6,780

XPAR

14/06/2021

09:38:09

00268693375EXPA1

136

59,100

XPAR

14/06/2021

09:40:38

00268693644EXPA1

417

6,778

XPAR

14/06/2021

09:43:12

00268693881EXPA1

900

6,782

XPAR

14/06/2021

09:47:59

00268694445EXPA1

456

6,782

XPAR

14/06/2021

09:47:59

00268694446EXPA1

1000

6,782

XPAR

14/06/2021

09:47:59

00268694447EXPA1

234

6,782

XPAR

14/06/2021

09:47:59

00268694448EXPA1

218

6,782

XPAR

14/06/2021

09:47:59

00268694449EXPA1

69

31,720

XPAR

14/06/2021

09:50:17

00268694692EXPA1

241

6,786

XPAR

14/06/2021

09:54:13

00268695111EXPA1

552

6,790

XPAR

14/06/2021

09:57:02

00268695429EXPA1

968

6,790

XPAR

14/06/2021

09:57:02

00268695430EXPA1

2255

6,790

XPAR

14/06/2021

09:57:02

00268695431EXPA1

313

6,790

XPAR

14/06/2021

09:57:02

00268695432EXPA1

680

6,802

XPAR

14/06/2021

10:03:06

00268696140EXPA1

300

6,804

XPAR

14/06/2021

10:07:26

00268696796EXPA1

772

6,804

XPAR

14/06/2021

10:07:26

00268696797EXPA1

1000

6,804

XPAR

14/06/2021

10:07:26

00268696798EXPA1

180

6,804

XPAR

14/06/2021

10:07:26

00268696799EXPA1

9

6,804

XPAR

14/06/2021

10:07:26

00268696800EXPA1

1428

6,804

XPAR

14/06/2021

10:07:27

00268696805EXPA1

123

6,804

XPAR

14/06/2021

10:16:14

00268697958EXPA1

1004

6,804

XPAR

14/06/2021

10:16:14

00268697959EXPA1

180

6,804

XPAR

14/06/2021

10:16:14

00268697960EXPA1

613

6,802

XPAR

14/06/2021

10:16:55

00268698112EXPA1

335

6,810

XPAR

14/06/2021

10:20:52

00268698705EXPA1

449

6,810

XPAR

14/06/2021

10:20:52

00268698709EXPA1

180

6,806

XPAR

14/06/2021

10:24:18

00268699280EXPA1

206

6,806

XPAR

14/06/2021

10:24:18

00268699281EXPA1

103

6,806

XPAR

14/06/2021

10:24:18

00268699282EXPA1

731

6,806

XPAR

14/06/2021

10:24:18

00268699283EXPA1

374

6,808

XPAR

14/06/2021

10:27:20

00268699694EXPA1

385

6,808

XPAR

14/06/2021

10:27:20

00268699695EXPA1

177

6,808

XPAR

14/06/2021

10:30:21

00268700059EXPA1

276

6,808

XPAR

14/06/2021

10:30:21

00268700060EXPA1

239

6,806

XPAR

14/06/2021

10:30:39

00268700094EXPA1

324

6,806

XPAR

14/06/2021

10:30:39

00268700095EXPA1

900

6,806

XPAR

14/06/2021

10:33:25

00268700376EXPA1

447

6,806

XPAR

14/06/2021

10:33:25

00268700377EXPA1

141

6,806

XPAR

14/06/2021

10:33:25

00268700378EXPA1

231

6,806

XPAR

14/06/2021

10:33:25

00268700379EXPA1

180

6,806

XPAR

14/06/2021

10:33:25

00268700380EXPA1

243

6,806

XPAR

14/06/2021

10:33:25

00268700381EXPA1

1420

6,806

XPAR

14/06/2021

10:34:34

00268700469EXPA1

63

31,580

XPAR

14/06/2021

10:34:57

00268700507EXPA1

59

31,570

XPAR

14/06/2021

10:35:23

00268700566EXPA1

26

6,796

XPAR

14/06/2021

10:36:25

00268700706EXPA1

497

6,796

XPAR

14/06/2021

10:36:25

00268700707EXPA1

10

6,782

XPAR

14/06/2021

10:46:29

00268701899EXPA1

27

6,782

XPAR

14/06/2021

10:46:29

00268701900EXPA1

206

6,782

XPAR

14/06/2021

10:46:29

00268701901EXPA1

1000

6,782

XPAR

14/06/2021

10:46:29

00268701902EXPA1

774

6,782

XPAR

14/06/2021

10:46:29

00268701903EXPA1

941

6,782

XPAR

14/06/2021

10:46:29

00268701904EXPA1

43

6,782

XPAR

14/06/2021

10:46:29

00268701905EXPA1

90

59,150

XPAR

14/06/2021

10:50:47

00268702496EXPA1

484

6,782

XPAR

14/06/2021

10:57:31

00268703236EXPA1

324

6,796

XPAR

14/06/2021

10:58:20

00268703354EXPA1

731

6,796

XPAR

14/06/2021

10:58:20

00268703355EXPA1

897

6,796

XPAR

14/06/2021

10:58:20

00268703356EXPA1

1476

6,796

XPAR

14/06/2021

10:58:20

00268703357EXPA1

768

6,800

XPAR

14/06/2021

11:08:29

00268704401EXPA1

114

6,800

XPAR

14/06/2021

11:08:29

00268704402EXPA1

206

6,798

XPAR

14/06/2021

11:11:41

00268704691EXPA1

1000

6,798

XPAR

14/06/2021

11:11:41

00268704692EXPA1

772

6,798

XPAR

14/06/2021

11:11:41

00268704693EXPA1

77

6,792

XPAR

14/06/2021

11:17:33

00268705264EXPA1

503

6,792

XPAR

14/06/2021

11:17:33

00268705265EXPA1

196

6,788

XPAR

14/06/2021

11:20:19

00268705537EXPA1

568

6,788

XPAR

14/06/2021

11:20:19

00268705540EXPA1

494

6,786

XPAR

14/06/2021

11:22:23

00268705776EXPA1

191

6,786

XPAR

14/06/2021

11:22:23

00268705777EXPA1

80

31,445

XPAR

14/06/2021

11:29:21

00268706775EXPA1

200

31,445

XPAR

14/06/2021

11:29:21

00268706777EXPA1

1000

6,784

XPAR

14/06/2021

11:31:26

00268707025EXPA1

774

6,784

XPAR

14/06/2021

11:31:26

00268707026EXPA1

786

6,784

XPAR

14/06/2021

11:31:26

00268707027EXPA1

29

59,150

XPAR

14/06/2021

11:32:09

00268707128EXPA1

435

6,782

XPAR

14/06/2021

11:33:16

00268707206EXPA1

332

6,782

XPAR

14/06/2021

11:33:16

00268707207EXPA1

963

6,782

XPAR

14/06/2021

11:37:54

00268707637EXPA1

206

6,782

XPAR

14/06/2021

11:40:56

00268707969EXPA1

230

6,782

XPAR

14/06/2021

11:40:56

00268707970EXPA1

1000

6,782

XPAR

14/06/2021

11:40:56

00268707971EXPA1

775

6,782

XPAR

14/06/2021

11:40:56

00268707972EXPA1

85

59,100

XPAR

14/06/2021

11:46:32

00268708546EXPA1

686

6,780

XPAR

14/06/2021

11:46:39

00268708553EXPA1

871

6,780

XPAR

14/06/2021

11:49:29

00268708832EXPA1

451

6,788

XPAR

14/06/2021

11:55:03

00268709346EXPA1

900

6,788

XPAR

14/06/2021

11:55:03

00268709347EXPA1

481

6,788

XPAR

14/06/2021

11:55:03

00268709348EXPA1

266

6,788

XPAR

14/06/2021

11:55:03

00268709349EXPA1

865

6,784

XPAR

14/06/2021

11:56:39

00268709529EXPA1

91

59,150

XPAR

14/06/2021

11:57:26

00268709593EXPA1

725

6,780

XPAR

14/06/2021

12:01:10

00268709991EXPA1

620

6,784

XPAR

14/06/2021

12:04:31

00268710336EXPA1

3398

6,784

XPAR

14/06/2021

12:09:13

00268710901EXPA1

501

6,780

XPAR

14/06/2021

12:11:58

00268711193EXPA1

667

6,780

XPAR

14/06/2021

12:20:23

00268712007EXPA1

181

6,780

XPAR

14/06/2021

12:20:23

00268712008EXPA1

1353

6,784

XPAR

14/06/2021

12:24:19

00268712434EXPA1

527

6,784

XPAR

14/06/2021

12:24:19

00268712435EXPA1

242

6,784

XPAR

14/06/2021

12:24:20

00268712436EXPA1

250

31,555

XPAR

14/06/2021

12:24:54

00268712488EXPA1

144

6,784

XPAR

14/06/2021

12:25:21

00268712565EXPA1

277

6,784

XPAR

14/06/2021

12:25:21

00268712566EXPA1

186

6,784

XPAR

14/06/2021

12:25:21

00268712567EXPA1

164

6,784

XPAR

14/06/2021

12:25:21

00268712568EXPA1

433

6,784

XPAR

14/06/2021

12:27:30

00268712838EXPA1

858

6,802

XPAR

14/06/2021

12:37:59

00268714597EXPA1

30

59,250

XPAR

14/06/2021

12:39:43

00268714836EXPA1

2690

6,802

XPAR

14/06/2021

12:39:48

00268714847EXPA1

900

6,798

XPAR

14/06/2021

12:39:48

00268714848EXPA1

1000

6,798

XPAR

14/06/2021

12:39:48

00268714849EXPA1

552

6,798

XPAR

14/06/2021

12:39:48

00268714850EXPA1

3

1 190,500

XPAR

14/06/2021

12:48:57

00268716329EXPA1

3285

6,810

XPAR

14/06/2021

12:50:09

00268716534EXPA1

923

6,810

XPAR

14/06/2021

12:50:09

00268716535EXPA1

366

6,802

XPAR

14/06/2021

12:51:18

00268716658EXPA1

409

6,798

XPAR

14/06/2021

12:51:56

00268716746EXPA1

3

1 190,000

XPAR

14/06/2021

12:52:12

00268716770EXPA1

16

1 190,000

XPAR

14/06/2021

12:52:12

00268716772EXPA1

2

1 189,500

XPAR

14/06/2021

12:54:00

00268717096EXPA1

429

6,792

XPAR

14/06/2021

12:54:04

00268717105EXPA1

2

1 189,500

XPAR

14/06/2021

12:54:21

00268717129EXPA1

25

1 190,000

XPAR

14/06/2021

12:55:20

00268717268EXPA1

1

1 190,000

XPAR

14/06/2021

12:55:22

00268717275EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:22

00268717276EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:22

00268717277EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:22

00268717278EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:22

00268717279EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:22

00268717280EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:22

00268717281EXPA1

8

1 190,000

XPAR

14/06/2021

12:55:22

00268717282EXPA1

4

1 190,000

XPAR

14/06/2021

12:55:22

00268717283EXPA1

7

1 190,000

XPAR

14/06/2021

12:55:22

00268717284EXPA1

18

1 190,000

XPAR

14/06/2021

12:55:22

00268717285EXPA1

3

1 190,000

XPAR

14/06/2021

12:55:22

00268717286EXPA1

11

1 190,000

XPAR

14/06/2021

12:55:22

00268717287EXPA1

3

1 190,000

XPAR

14/06/2021

12:55:22

00268717288EXPA1

1

1 190,000

XPAR

14/06/2021

12:55:22

00268717289EXPA1

3

1 190,000

XPAR

14/06/2021

12:55:25

00268717305EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:25

00268717306EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:25

00268717307EXPA1

5

1 190,000

XPAR

14/06/2021

12:55:25

00268717308EXPA1

4

1 190,000

XPAR

14/06/2021

12:55:25

00268717309EXPA1

9

1 190,000

XPAR

14/06/2021

12:55:25

00268717310EXPA1

7

1 190,000

XPAR

14/06/2021

12:55:25

00268717311EXPA1

2

1 190,000

XPAR

14/06/2021

12:55:25

00268717312EXPA1

4

1 190,000

XPAR

14/06/2021

12:55:25

00268717313EXPA1

9

1 190,000

XPAR

14/06/2021

12:55:25

00268717314EXPA1

2

1 190,000

XPAR

14/06/2021

12:55:25

00268717315EXPA1

13

1 190,000

XPAR

14/06/2021

12:55:28

00268717317EXPA1

10

1 190,000

XPAR

14/06/2021

12:55:28

00268717318EXPA1

2

1 190,000

XPAR

14/06/2021

12:56:33

00268717691EXPA1

16

1 190,000

XPAR

14/06/2021

12:56:33

00268717692EXPA1

15

1 190,500

XPAR

14/06/2021

12:56:45

00268717712EXPA1

1

1 190,500

XPAR

14/06/2021

12:56:45

00268717713EXPA1

1

1 190,500

XPAR

14/06/2021

12:56:45

00268717714EXPA1

1

1 190,500

XPAR

14/06/2021

12:56:45

00268717715EXPA1

1

1 191,000

XPAR

14/06/2021

12:56:50

00268717724EXPA1

1

1 191,000

XPAR

14/06/2021

12:56:50

00268717725EXPA1

3

1 191,000

XPAR

14/06/2021

12:56:53

00268717729EXPA1

5

1 191,000

XPAR

14/06/2021

12:56:53

00268717730EXPA1

5

1 191,000

XPAR

14/06/2021

12:56:53

00268717731EXPA1

3

1 191,000

XPAR

14/06/2021

12:56:53

00268717732EXPA1

423

6,790

XPAR

14/06/2021

12:57:01

00268717751EXPA1

13

1 191,500

XPAR

14/06/2021

13:01:37

00268718521EXPA1

3

1 191,500

XPAR

14/06/2021

13:01:37

00268718522EXPA1

10

1 191,500

XPAR

14/06/2021

13:01:37

00268718523EXPA1

1

1 192,000

XPAR

14/06/2021

13:01:42

00268718574EXPA1

5

1 192,000

XPAR

14/06/2021

13:01:42

00268718575EXPA1

5

1 192,000

XPAR

14/06/2021

13:01:42

00268718576EXPA1

1

1 192,000

XPAR

14/06/2021

13:01:42

00268718577EXPA1

4

1 192,000

XPAR

14/06/2021

13:01:45

00268718603EXPA1

7

1 192,000

XPAR

14/06/2021

13:01:45

00268718604EXPA1

5

1 192,000

XPAR

14/06/2021

13:01:45

00268718605EXPA1

7

1 192,000

XPAR

14/06/2021

13:01:45

00268718606EXPA1

537

6,786

XPAR

14/06/2021

13:02:37

00268718864EXPA1

774

6,786

XPAR

14/06/2021

13:02:37

00268718865EXPA1

1000

6,786

XPAR

14/06/2021

13:02:37

00268718866EXPA1

438

6,786

XPAR

14/06/2021

13:02:37

00268718867EXPA1

5

1 192,500

XPAR

14/06/2021

13:02:48

00268718890EXPA1

3

1 192,500

XPAR

14/06/2021

13:02:48

00268718891EXPA1

4

1 192,500

XPAR

14/06/2021

13:02:48

00268718892EXPA1

2

1 192,500

XPAR

14/06/2021

13:02:48

00268718893EXPA1

9

1 191,500

XPAR

14/06/2021

13:04:05

00268719189EXPA1

1

1 191,500

XPAR

14/06/2021

13:04:43

00268719330EXPA1

5

1 191,500

XPAR

14/06/2021

13:04:43

00268719331EXPA1

5

1 191,500

XPAR

14/06/2021

13:04:43

00268719332EXPA1

5

1 191,500

XPAR

14/06/2021

13:04:43

00268719333EXPA1

4

1 191,500

XPAR

14/06/2021

13:04:43

00268719334EXPA1

5

1 191,500

XPAR

14/06/2021

13:04:43

00268719335EXPA1

1

1 191,500

XPAR

14/06/2021

13:04:43

00268719336EXPA1

5

1 191,500

XPAR

14/06/2021

13:04:48

00268719361EXPA1

5

1 191,500

XPAR

14/06/2021

13:04:48

00268719362EXPA1

3

1 191,500

XPAR

14/06/2021

13:04:48

00268719363EXPA1

4

1 191,000

XPAR

14/06/2021

13:05:20

00268719448EXPA1

6

1 191,000

XPAR

14/06/2021

13:05:20

00268719449EXPA1

5

1 191,500

XPAR

14/06/2021

13:06:02

00268719556EXPA1

5

1 191,500

XPAR

14/06/2021

13:06:02

00268719557EXPA1

5

1 191,500

XPAR

14/06/2021

13:06:02

00268719558EXPA1

3

1 191,500

XPAR

14/06/2021

13:06:02

00268719559EXPA1

2

1 191,500

XPAR

14/06/2021

13:06:06

00268719572EXPA1

5

1 191,500

XPAR

14/06/2021

13:06:06

00268719573EXPA1

5

1 191,500

XPAR

14/06/2021

13:06:06

00268719574EXPA1

5

1 191,500

XPAR

14/06/2021

13:06:06

00268719575EXPA1

2

1 191,500

XPAR

14/06/2021

13:06:06

00268719576EXPA1

1418

6,782

XPAR

14/06/2021

13:08:40

00268720052EXPA1

2120

6,782

XPAR

14/06/2021

13:08:40

00268720053EXPA1

4

1 191,500

XPAR

14/06/2021

13:08:58

00268720123EXPA1

5

1 191,500

XPAR

14/06/2021

13:08:58

00268720124EXPA1

5

1 191,500

XPAR

14/06/2021

13:08:58

00268720125EXPA1

5

1 191,500

XPAR

14/06/2021

13:08:58

00268720126EXPA1

5

1 191,500

XPAR

14/06/2021

13:08:58

00268720127EXPA1

3

1 191,500

XPAR

14/06/2021

13:08:58

00268720128EXPA1

3

1 191,500

XPAR

14/06/2021

13:08:58

00268720129EXPA1

7

1 191,500

XPAR

14/06/2021

13:09:02

00268720138EXPA1

5

1 191,500

XPAR

14/06/2021

13:09:02

00268720139EXPA1

3

1 191,500

XPAR

14/06/2021

13:09:02

00268720140EXPA1

2

1 191,500

XPAR

14/06/2021

13:09:02

00268720141EXPA1

3

1 191,000

XPAR

14/06/2021

13:09:17

00268720198EXPA1

5

1 191,000

XPAR

14/06/2021

13:09:17

00268720199EXPA1

2

1 190,000

XPAR

14/06/2021

13:12:02

00268720589EXPA1

4

1 190,000

XPAR

14/06/2021

13:12:02

00268720591EXPA1

2

1 191,000

XPAR

14/06/2021

13:14:34

00268720990EXPA1

5

1 191,000

XPAR

14/06/2021

13:14:34

00268720991EXPA1

5

1 191,000

XPAR

14/06/2021

13:14:34

00268720992EXPA1

5

1 191,000

XPAR

14/06/2021

13:14:34

00268720993EXPA1

5

1 191,000

XPAR

14/06/2021

13:14:34

00268720994EXPA1

5

1 191,000

XPAR

14/06/2021

13:14:34

00268720995EXPA1

4

1 191,000

XPAR

14/06/2021

13:14:34

00268720996EXPA1

134

6,780

XPAR

14/06/2021

13:15:37

00268721163EXPA1

3700

6,784

XPAR

14/06/2021

13:17:51

00268721533EXPA1

83

6,784

XPAR

14/06/2021

13:17:51

00268721534EXPA1

431

6,780

XPAR

14/06/2021

13:21:16

00268722175EXPA1

355

6,776

XPAR

14/06/2021

13:22:33

00268722452EXPA1

486

6,776

XPAR

14/06/2021

13:22:33

00268722453EXPA1

84

59,200

XPAR

14/06/2021

13:25:49

00268722993EXPA1

86

59,200

XPAR

14/06/2021

13:25:54

00268723011EXPA1

21

59,200

XPAR

14/06/2021

13:25:54

00268723012EXPA1

38

59,200

XPAR

14/06/2021

13:25:57

00268723017EXPA1

81

59,150

XPAR

14/06/2021

13:26:54

00268723257EXPA1

476

6,770

XPAR

14/06/2021

13:28:33

00268723565EXPA1

100

31,420

XPAR

14/06/2021

13:30:18

00268723904EXPA1

1138

6,768

XPAR

14/06/2021

13:30:39

00268724011EXPA1

2603

6,768

XPAR

14/06/2021

13:30:39

00268724013EXPA1

161

59,200

XPAR

14/06/2021

13:31:11

00268724226EXPA1

1013

6,772

XPAR

14/06/2021

13:34:58

00268725453EXPA1

2325

6,772

XPAR

14/06/2021

13:34:58

00268725454EXPA1

586

6,772

XPAR

14/06/2021

13:34:58

00268725455EXPA1

4

6,778

XPAR

14/06/2021

13:40:43

00268726846EXPA1

3670

6,778

XPAR

14/06/2021

13:40:46

00268726849EXPA1

145

6,782

XPAR

14/06/2021

13:46:07

00268728064EXPA1

3761

6,782

XPAR

14/06/2021

13:46:07

00268728065EXPA1

1000

6,780

XPAR

14/06/2021

13:52:05

00268729620EXPA1

106

6,780

XPAR

14/06/2021

13:52:05

00268729622EXPA1

774

6,780

XPAR

14/06/2021

13:52:05

00268729623EXPA1

1517

6,782

XPAR

14/06/2021

13:54:29

00268730315EXPA1

2103

6,782

XPAR

14/06/2021

13:54:29

00268730316EXPA1

120

59,050

XPAR

14/06/2021

13:55:57

00268730708EXPA1

625

6,770

XPAR

14/06/2021

13:57:13

00268731073EXPA1

1007

6,770

XPAR

14/06/2021

14:01:06

00268732060EXPA1

1000

6,770

XPAR

14/06/2021

14:01:06

00268732061EXPA1

776

6,770

XPAR

14/06/2021

14:01:06

00268732062EXPA1

584

6,770

XPAR

14/06/2021

14:01:06

00268732063EXPA1

7

6,764

XPAR

14/06/2021

14:05:08

00268733213EXPA1

110

6,764

XPAR

14/06/2021

14:05:08

00268733214EXPA1

243

6,764

XPAR

14/06/2021

14:05:08

00268733215EXPA1

103

6,764

XPAR

14/06/2021

14:05:08

00268733216EXPA1

30

6,764

XPAR

14/06/2021

14:05:08

00268733217EXPA1

103

6,764

XPAR

14/06/2021

14:05:08

00268733218EXPA1

106

6,764

XPAR

14/06/2021

14:05:08

00268733219EXPA1

4047

6,768

XPAR

14/06/2021

14:06:09

00268733485EXPA1

727

6,766

XPAR

14/06/2021

14:09:22

00268734371EXPA1

209

31,580

XPAR

14/06/2021

14:11:57

00268735089EXPA1

206

6,770

XPAR

14/06/2021

14:13:12

00268735478EXPA1

1000

6,770

XPAR

14/06/2021

14:13:12

00268735479EXPA1

626

6,770

XPAR

14/06/2021

14:13:12

00268735480EXPA1

222

6,770

XPAR

14/06/2021

14:13:12

00268735481EXPA1

776

6,770

XPAR

14/06/2021

14:13:12

00268735482EXPA1

2

6,770

XPAR

14/06/2021

14:13:12

00268735483EXPA1

187

6,770

XPAR

14/06/2021

14:13:12

00268735484EXPA1

137

59,150

XPAR

14/06/2021

14:14:30

00268735831EXPA1

738

6,766

XPAR

14/06/2021

14:17:14

00268736779EXPA1

206

6,766

XPAR

14/06/2021

14:17:14

00268736780EXPA1

206

6,766

XPAR

14/06/2021

14:17:14

00268736781EXPA1

3668

6,772

XPAR

14/06/2021

14:18:24

00268737204EXPA1

3339

6,768

XPAR

14/06/2021

14:23:18

00268739221EXPA1

336

6,768

XPAR

14/06/2021

14:24:03

00268739447EXPA1

86

59,100

XPAR

14/06/2021

14:24:12

00268739613EXPA1

3568

6,770

XPAR

14/06/2021

14:28:41

00268741843EXPA1

299

6,772

XPAR

14/06/2021

14:33:22

00268744046EXPA1

103

6,772

XPAR

14/06/2021

14:33:22

00268744047EXPA1

363

6,772

XPAR

14/06/2021

14:33:22

00268744048EXPA1

1000

6,772

XPAR

14/06/2021

14:33:22

00268744049EXPA1

657

6,772

XPAR

14/06/2021

14:33:22

00268744050EXPA1

217

6,772

XPAR

14/06/2021

14:33:22

00268744051EXPA1

206

6,772

XPAR

14/06/2021

14:33:22

00268744052EXPA1

91

6,772

XPAR

14/06/2021

14:33:22

00268744053EXPA1

9

31,530

XPAR

14/06/2021

14:33:54

00268744276EXPA1

193

31,520

XPAR

14/06/2021

14:35:09

00268744912EXPA1

219

59,150

XPAR

14/06/2021

14:38:37

00268746442EXPA1

140

6,772

XPAR

14/06/2021

14:40:20

00268747367EXPA1

3674

6,772

XPAR

14/06/2021

14:40:20

00268747368EXPA1

77

59,200

XPAR

14/06/2021

14:42:22

00268748430EXPA1

774

6,786

XPAR

14/06/2021

14:42:27

00268748452EXPA1

1000

6,786

XPAR

14/06/2021

14:42:27

00268748453EXPA1

800

6,786

XPAR

14/06/2021

14:42:27

00268748454EXPA1

275

6,786

XPAR

14/06/2021

14:42:27

00268748455EXPA1

116

6,786

XPAR

14/06/2021

14:42:27

00268748456EXPA1

448

6,786

XPAR

14/06/2021

14:42:27

00268748457EXPA1

884

6,800

XPAR

14/06/2021

14:44:57

00268749795EXPA1

790

6,794

XPAR

14/06/2021

14:46:19

00268750643EXPA1

103

6,794

XPAR

14/06/2021

14:49:30

00268752265EXPA1

50

6,794

XPAR

14/06/2021

14:49:30

00268752266EXPA1

1000

6,794

XPAR

14/06/2021

14:49:30

00268752267EXPA1

773

6,794

XPAR

14/06/2021

14:49:30

00268752268EXPA1

240

6,794

XPAR

14/06/2021

14:49:30

00268752269EXPA1

833

6,794

XPAR

14/06/2021

14:49:30

00268752270EXPA1

477

6,794

XPAR

14/06/2021

14:49:43

00268752366EXPA1

782

6,796

XPAR

14/06/2021

14:54:33

00268755300EXPA1

180

6,796

XPAR

14/06/2021

14:55:33

00268755930EXPA1

396

6,796

XPAR

14/06/2021

14:55:33

00268755931EXPA1

206

6,796

XPAR

14/06/2021

14:55:33

00268755932EXPA1

3074

6,796

XPAR

14/06/2021

14:56:22

00268756463EXPA1

113

59,250

XPAR

14/06/2021

14:58:19

00268757594EXPA1

827

6,790

XPAR

14/06/2021

14:59:22

00268758274EXPA1

149

31,605

XPAR

14/06/2021

15:01:43

00268760661EXPA1

380

6,790

XPAR

14/06/2021

15:02:39

00268761448EXPA1

3990

6,790

XPAR

14/06/2021

15:03:18

00268761869EXPA1

834

6,790

XPAR

14/06/2021

15:03:18

00268761870EXPA1

936

6,788

XPAR

14/06/2021

15:07:22

00268764846EXPA1

107

59,200

XPAR

14/06/2021

15:07:36

00268764949EXPA1

4000

6,790

XPAR

14/06/2021

15:09:02

00268766065EXPA1

278

6,790

XPAR

14/06/2021

15:09:02

00268766066EXPA1

81

59,200

XPAR

14/06/2021

15:13:39

00268769793EXPA1

721

6,790

XPAR

14/06/2021

15:14:53

00268771049EXPA1

3551

6,790

XPAR

14/06/2021

15:14:53

00268771050EXPA1

773

6,790

XPAR

14/06/2021

15:14:53

00268771056EXPA1

119

6,790

XPAR

14/06/2021

15:14:53

00268771057EXPA1

28

59,300

XPAR

14/06/2021

15:16:05

00268772082EXPA1

47

31,605

XPAR

14/06/2021

15:16:38

00268772521EXPA1

823

6,788

XPAR

14/06/2021

15:20:15

00268775798EXPA1

1596

6,788

XPAR

14/06/2021

15:20:15

00268775799EXPA1

392

6,788

XPAR

14/06/2021

15:20:15

00268775800EXPA1

727

6,788

XPAR

14/06/2021

15:20:15

00268775801EXPA1

319

6,788

XPAR

14/06/2021

15:20:16

00268775810EXPA1

899

6,792

XPAR

14/06/2021

15:21:03

00268776649EXPA1

1

31,615

XPAR

14/06/2021

15:22:14

00268777914EXPA1

1546

6,792

XPAR

14/06/2021

15:23:14

00268778879EXPA1

1108

6,792

XPAR

14/06/2021

15:23:14

00268778880EXPA1

115

6,792

XPAR

14/06/2021

15:23:14

00268778881EXPA1

482

6,792

XPAR

14/06/2021

15:23:14

00268778882EXPA1

97

6,792

XPAR

14/06/2021

15:23:14

00268778883EXPA1

6

31,605

XPAR

14/06/2021

15:24:01

00268779792EXPA1

540

6,794

XPAR

14/06/2021

15:24:53

00268780640EXPA1

90

6,794

XPAR

14/06/2021

15:24:53

00268780642EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBNABKDFAD

Companies

WPP (WPP)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today