Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
04/05/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 04/05/2021 it has purchased a total of 362,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
271,389 |
16,887 |
50,232 |
24,392 |
||||||
|
Highest price paid (per ordinary share) |
9.934 |
9.928 |
9.934 |
9.934 |
||||||
|
Lowest price paid (per ordinary share) |
9.686 |
9.702 |
9.692 |
9.702 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.8142 |
9.8182 |
9.8008 |
9.8027 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,281,250,642 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,210,760,689 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
84 |
9.862 |
BATE |
04/05/2021 |
07:01:34 |
00264150494EXPA1 |
|||||
|
100 |
9.886 |
BATE |
04/05/2021 |
07:18:37 |
00264154569EXPA1 |
|||||
|
180 |
9.872 |
BATE |
04/05/2021 |
07:23:54 |
00264155808EXPA1 |
|||||
|
58 |
9.872 |
BATE |
04/05/2021 |
07:23:54 |
00264155809EXPA1 |
|||||
|
110 |
9.872 |
BATE |
04/05/2021 |
07:23:54 |
00264155810EXPA1 |
|||||
|
100 |
9.872 |
BATE |
04/05/2021 |
07:23:54 |
00264155811EXPA1 |
|||||
|
58 |
9.872 |
BATE |
04/05/2021 |
07:23:54 |
00264155813EXPA1 |
|||||
|
31 |
9.872 |
BATE |
04/05/2021 |
07:23:54 |
00264155815EXPA1 |
|||||
|
800 |
9.880 |
BATE |
04/05/2021 |
07:24:45 |
00264155976EXPA1 |
|||||
|
738 |
9.880 |
BATE |
04/05/2021 |
07:24:45 |
00264155977EXPA1 |
|||||
|
100 |
9.874 |
BATE |
04/05/2021 |
08:05:59 |
00264166206EXPA1 |
|||||
|
14 |
9.878 |
BATE |
04/05/2021 |
08:27:23 |
00264173148EXPA1 |
|||||
|
417 |
9.878 |
BATE |
04/05/2021 |
08:27:23 |
00264173149EXPA1 |
|||||
|
430 |
9.878 |
BATE |
04/05/2021 |
08:27:23 |
00264173150EXPA1 |
|||||
|
877 |
9.878 |
BATE |
04/05/2021 |
08:27:23 |
00264173151EXPA1 |
|||||
|
2 |
9.868 |
BATE |
04/05/2021 |
08:48:58 |
00264179347EXPA1 |
|||||
|
25 |
9.876 |
BATE |
04/05/2021 |
09:04:06 |
00264183183EXPA1 |
|||||
|
100 |
9.876 |
BATE |
04/05/2021 |
09:05:40 |
00264183761EXPA1 |
|||||
|
80 |
9.876 |
BATE |
04/05/2021 |
09:05:40 |
00264183762EXPA1 |
|||||
|
222 |
9.876 |
BATE |
04/05/2021 |
09:05:40 |
00264183763EXPA1 |
|||||
|
220 |
9.846 |
BATE |
04/05/2021 |
09:24:27 |
00264188538EXPA1 |
|||||
|
15 |
9.842 |
BATE |
04/05/2021 |
09:32:50 |
00264190304EXPA1 |
|||||
|
826 |
9.858 |
BATE |
04/05/2021 |
09:39:27 |
00264191691EXPA1 |
|||||
|
61 |
9.928 |
BATE |
04/05/2021 |
10:39:20 |
00264206374EXPA1 |
|||||
|
89 |
9.928 |
BATE |
04/05/2021 |
10:39:20 |
00264206375EXPA1 |
|||||
|
77 |
9.928 |
BATE |
04/05/2021 |
10:39:20 |
00264206376EXPA1 |
|||||
|
89 |
9.928 |
BATE |
04/05/2021 |
10:39:20 |
00264206377EXPA1 |
|||||
|
77 |
9.928 |
BATE |
04/05/2021 |
10:39:20 |
00264206378EXPA1 |
|||||
|
115 |
9.894 |
BATE |
04/05/2021 |
10:54:43 |
00264209754EXPA1 |
|||||
|
20 |
9.894 |
BATE |
04/05/2021 |
10:55:09 |
00264209844EXPA1 |
|||||
|
128 |
9.894 |
BATE |
04/05/2021 |
10:55:09 |
00264209845EXPA1 |
|||||
|
110 |
9.894 |
BATE |
04/05/2021 |
10:55:09 |
00264209846EXPA1 |
|||||
|
128 |
9.894 |
BATE |
04/05/2021 |
10:55:09 |
00264209848EXPA1 |
|||||
|
110 |
9.894 |
BATE |
04/05/2021 |
10:55:09 |
00264209852EXPA1 |
|||||
|
128 |
9.894 |
BATE |
04/05/2021 |
10:55:09 |
00264209854EXPA1 |
|||||
|
110 |
9.894 |
BATE |
04/05/2021 |
10:55:09 |
00264209856EXPA1 |
|||||
|
74 |
9.898 |
BATE |
04/05/2021 |
10:58:55 |
00264210504EXPA1 |
|||||
|
54 |
9.898 |
BATE |
04/05/2021 |
10:58:55 |
00264210505EXPA1 |
|||||
|
170 |
9.898 |
BATE |
04/05/2021 |
10:58:55 |
00264210506EXPA1 |
|||||
|
80 |
9.900 |
BATE |
04/05/2021 |
11:11:09 |
00264212627EXPA1 |
|||||
|
283 |
9.900 |
BATE |
04/05/2021 |
11:11:09 |
00264212629EXPA1 |
|||||
|
2 |
9.900 |
BATE |
04/05/2021 |
11:14:49 |
00264213216EXPA1 |
|||||
|
100 |
9.806 |
BATE |
04/05/2021 |
12:26:21 |
00264230485EXPA1 |
|||||
|
2 |
9.784 |
BATE |
04/05/2021 |
12:59:40 |
00264239439EXPA1 |
|||||
|
32 |
9.810 |
BATE |
04/05/2021 |
13:30:01 |
00264247998EXPA1 |
|||||
|
67 |
9.810 |
BATE |
04/05/2021 |
13:30:01 |
00264247999EXPA1 |
|||||
|
16 |
9.824 |
BATE |
04/05/2021 |
13:30:13 |
00264248203EXPA1 |
|||||
|
90 |
9.824 |
BATE |
04/05/2021 |
13:30:13 |
00264248205EXPA1 |
|||||
|
700 |
9.822 |
BATE |
04/05/2021 |
13:30:26 |
00264248310EXPA1 |
|||||
|
4 |
9.844 |
BATE |
04/05/2021 |
13:36:18 |
00264251078EXPA1 |
|||||
|
10 |
9.842 |
BATE |
04/05/2021 |
13:37:37 |
00264251610EXPA1 |
|||||
|
454 |
9.846 |
BATE |
04/05/2021 |
13:37:53 |
00264251711EXPA1 |
|||||
|
23 |
9.844 |
BATE |
04/05/2021 |
13:40:41 |
00264252908EXPA1 |
|||||
|
381 |
9.726 |
BATE |
04/05/2021 |
13:54:42 |
00264259770EXPA1 |
|||||
|
73 |
9.714 |
BATE |
04/05/2021 |
14:10:09 |
00264269219EXPA1 |
|||||
|
113 |
9.702 |
BATE |
04/05/2021 |
14:12:47 |
00264270345EXPA1 |
|||||
|
3 |
9.754 |
BATE |
04/05/2021 |
14:21:00 |
00264274837EXPA1 |
|||||
|
100 |
9.754 |
BATE |
04/05/2021 |
14:21:00 |
00264274838EXPA1 |
|||||
|
17 |
9.754 |
BATE |
04/05/2021 |
14:21:21 |
00264274980EXPA1 |
|||||
|
373 |
9.754 |
BATE |
04/05/2021 |
14:21:21 |
00264274982EXPA1 |
|||||
|
102 |
9.754 |
BATE |
04/05/2021 |
14:21:24 |
00264274994EXPA1 |
|||||
|
39 |
9.754 |
BATE |
04/05/2021 |
14:21:24 |
00264274996EXPA1 |
|||||
|
380 |
9.754 |
BATE |
04/05/2021 |
14:21:24 |
00264274997EXPA1 |
|||||
|
242 |
9.754 |
BATE |
04/05/2021 |
14:21:24 |
00264274998EXPA1 |
|||||
|
799 |
9.754 |
BATE |
04/05/2021 |
14:21:24 |
00264274999EXPA1 |
|||||
|
143 |
9.754 |
BATE |
04/05/2021 |
14:21:24 |
00264275000EXPA1 |
|||||
|
401 |
9.756 |
BATE |
04/05/2021 |
14:24:03 |
00264276168EXPA1 |
|||||
|
913 |
9.756 |
BATE |
04/05/2021 |
14:24:03 |
00264276169EXPA1 |
|||||
|
106 |
9.780 |
BATE |
04/05/2021 |
14:28:26 |
00264278808EXPA1 |
|||||
|
375 |
9.780 |
BATE |
04/05/2021 |
14:28:26 |
00264278809EXPA1 |
|||||
|
600 |
9.780 |
BATE |
04/05/2021 |
14:28:26 |
00264278811EXPA1 |
|||||
|
600 |
9.780 |
BATE |
04/05/2021 |
14:28:26 |
00264278813EXPA1 |
|||||
|
516 |
9.780 |
BATE |
04/05/2021 |
14:28:26 |
00264278814EXPA1 |
|||||
|
24 |
9.772 |
BATE |
04/05/2021 |
14:29:54 |
00264279421EXPA1 |
|||||
|
167 |
9.776 |
BATE |
04/05/2021 |
14:31:26 |
00264280186EXPA1 |
|||||
|
150 |
9.774 |
BATE |
04/05/2021 |
14:31:38 |
00264280269EXPA1 |
|||||
|
100 |
9.774 |
BATE |
04/05/2021 |
14:31:38 |
00264280270EXPA1 |
|||||
|
19 |
9.774 |
BATE |
04/05/2021 |
14:31:44 |
00264280313EXPA1 |
|||||
|
17 |
9.774 |
BATE |
04/05/2021 |
14:31:47 |
00264280330EXPA1 |
|||||
|
11 |
9.774 |
BATE |
04/05/2021 |
14:32:17 |
00264280509EXPA1 |
|||||
|
17 |
9.742 |
BATE |
04/05/2021 |
14:46:34 |
00264286865EXPA1 |
|||||
|
2 |
9.744 |
BATE |
04/05/2021 |
14:46:34 |
00264286870EXPA1 |
|||||
|
14 |
9.744 |
BATE |
04/05/2021 |
14:46:35 |
00264286881EXPA1 |
|||||
|
71 |
9.744 |
BATE |
04/05/2021 |
14:46:35 |
00264286882EXPA1 |
|||||
|
420 |
9.744 |
BATE |
04/05/2021 |
14:46:37 |
00264286893EXPA1 |
|||||
|
65 |
9.738 |
BATE |
04/05/2021 |
14:48:11 |
00264287512EXPA1 |
|||||
|
17 |
9.722 |
BATE |
04/05/2021 |
14:50:27 |
00264288816EXPA1 |
|||||
|
5 |
9.722 |
BATE |
04/05/2021 |
14:50:27 |
00264288817EXPA1 |
|||||
|
100 |
9.724 |
BATE |
04/05/2021 |
15:03:09 |
00264296401EXPA1 |
|||||
|
4 |
9.716 |
BATE |
04/05/2021 |
15:09:50 |
00264300154EXPA1 |
|||||
|
25 |
9.716 |
BATE |
04/05/2021 |
15:09:50 |
00264300158EXPA1 |
|||||
|
100 |
9.716 |
BATE |
04/05/2021 |
15:09:50 |
00264300159EXPA1 |
|||||
|
20 |
9.714 |
BATE |
04/05/2021 |
15:12:16 |
00264301958EXPA1 |
|||||
|
77 |
9.702 |
BATE |
04/05/2021 |
15:14:02 |
00264303306EXPA1 |
|||||
|
9 |
9.702 |
BATE |
04/05/2021 |
15:14:02 |
00264303308EXPA1 |
|||||
|
61 |
9.714 |
BATE |
04/05/2021 |
15:18:46 |
00264306791EXPA1 |
|||||
|
2 |
9.712 |
BATE |
04/05/2021 |
15:20:11 |
00264307906EXPA1 |
|||||
|
90 |
9.712 |
BATE |
04/05/2021 |
15:21:38 |
00264309177EXPA1 |
|||||
|
34 |
9.710 |
BATE |
04/05/2021 |
15:22:46 |
00264310035EXPA1 |
|||||
|
149 |
9.864 |
CHIX |
04/05/2021 |
07:10:03 |
00264152522EXPA1 |
|||||
|
433 |
9.874 |
CHIX |
04/05/2021 |
07:24:22 |
00264155910EXPA1 |
|||||
|
424 |
9.876 |
CHIX |
04/05/2021 |
07:26:57 |
00264156382EXPA1 |
|||||
|
471 |
9.868 |
CHIX |
04/05/2021 |
07:32:14 |
00264157398EXPA1 |
|||||
|
373 |
9.864 |
CHIX |
04/05/2021 |
07:37:50 |
00264158602EXPA1 |
|||||
|
167 |
9.864 |
CHIX |
04/05/2021 |
07:37:50 |
00264158603EXPA1 |
|||||
|
200 |
9.864 |
CHIX |
04/05/2021 |
07:37:50 |
00264158605EXPA1 |
|||||
|
500 |
9.864 |
CHIX |
04/05/2021 |
07:37:50 |
00264158606EXPA1 |
|||||
|
86 |
9.868 |
CHIX |
04/05/2021 |
07:39:57 |
00264159098EXPA1 |
|||||
|
396 |
9.868 |
CHIX |
04/05/2021 |
07:40:01 |
00264159136EXPA1 |
|||||
|
62 |
9.874 |
CHIX |
04/05/2021 |
07:59:56 |
00264163925EXPA1 |
|||||
|
369 |
9.870 |
CHIX |
04/05/2021 |
08:04:05 |
00264165381EXPA1 |
|||||
|
437 |
9.896 |
CHIX |
04/05/2021 |
08:08:05 |
00264166957EXPA1 |
|||||
|
385 |
9.876 |
CHIX |
04/05/2021 |
08:20:44 |
00264171102EXPA1 |
|||||
|
383 |
9.880 |
CHIX |
04/05/2021 |
08:21:53 |
00264171581EXPA1 |
|||||
|
280 |
9.880 |
CHIX |
04/05/2021 |
08:21:53 |
00264171583EXPA1 |
|||||
|
436 |
9.880 |
CHIX |
04/05/2021 |
08:22:00 |
00264171605EXPA1 |
|||||
|
86 |
9.884 |
CHIX |
04/05/2021 |
08:24:20 |
00264172181EXPA1 |
|||||
|
200 |
9.882 |
CHIX |
04/05/2021 |
08:24:20 |
00264172182EXPA1 |
|||||
|
192 |
9.882 |
CHIX |
04/05/2021 |
08:24:20 |
00264172183EXPA1 |
|||||
|
300 |
9.882 |
CHIX |
04/05/2021 |
08:24:20 |
00264172184EXPA1 |
|||||
|
300 |
9.884 |
CHIX |
04/05/2021 |
08:24:20 |
00264172185EXPA1 |
|||||
|
62 |
9.884 |
CHIX |
04/05/2021 |
08:24:20 |
00264172186EXPA1 |
|||||
|
13 |
9.880 |
CHIX |
04/05/2021 |
08:33:55 |
00264174968EXPA1 |
|||||
|
266 |
9.880 |
CHIX |
04/05/2021 |
08:34:35 |
00264175173EXPA1 |
|||||
|
230 |
9.880 |
CHIX |
04/05/2021 |
08:34:35 |
00264175175EXPA1 |
|||||
|
1787 |
9.876 |
CHIX |
04/05/2021 |
08:40:05 |
00264177342EXPA1 |
|||||
|
86 |
9.870 |
CHIX |
04/05/2021 |
08:51:04 |
00264179795EXPA1 |
|||||
|
412 |
9.892 |
CHIX |
04/05/2021 |
08:56:09 |
00264180999EXPA1 |
|||||
|
86 |
9.876 |
CHIX |
04/05/2021 |
09:05:15 |
00264183620EXPA1 |
|||||
|
600 |
9.876 |
CHIX |
04/05/2021 |
09:05:40 |
00264183764EXPA1 |
|||||
|
100 |
9.876 |
CHIX |
04/05/2021 |
09:10:01 |
00264184809EXPA1 |
|||||
|
210 |
9.876 |
CHIX |
04/05/2021 |
09:10:01 |
00264184811EXPA1 |
|||||
|
200 |
9.876 |
CHIX |
04/05/2021 |
09:10:01 |
00264184812EXPA1 |
|||||
|
600 |
9.876 |
CHIX |
04/05/2021 |
09:10:01 |
00264184813EXPA1 |
|||||
|
600 |
9.876 |
CHIX |
04/05/2021 |
09:10:01 |
00264184814EXPA1 |
|||||
|
85 |
9.876 |
CHIX |
04/05/2021 |
09:10:01 |
00264184815EXPA1 |
|||||
|
170 |
9.854 |
CHIX |
04/05/2021 |
09:21:18 |
00264187548EXPA1 |
|||||
|
225 |
9.854 |
CHIX |
04/05/2021 |
09:21:18 |
00264187549EXPA1 |
|||||
|
225 |
9.854 |
CHIX |
04/05/2021 |
09:21:18 |
00264187550EXPA1 |
|||||
|
225 |
9.854 |
CHIX |
04/05/2021 |
09:21:18 |
00264187552EXPA1 |
|||||
|
178 |
9.854 |
CHIX |
04/05/2021 |
09:21:18 |
00264187554EXPA1 |
|||||
|
537 |
9.844 |
CHIX |
04/05/2021 |
09:29:33 |
00264189667EXPA1 |
|||||
|
86 |
9.842 |
CHIX |
04/05/2021 |
09:32:50 |
00264190303EXPA1 |
|||||
|
37 |
9.842 |
CHIX |
04/05/2021 |
09:32:50 |
00264190305EXPA1 |
|||||
|
525 |
9.842 |
CHIX |
04/05/2021 |
09:32:50 |
00264190306EXPA1 |
|||||
|
86 |
9.858 |
CHIX |
04/05/2021 |
09:39:24 |
00264191681EXPA1 |
|||||
|
484 |
9.880 |
CHIX |
04/05/2021 |
09:48:40 |
00264193929EXPA1 |
|||||
|
569 |
9.892 |
CHIX |
04/05/2021 |
09:51:52 |
00264194764EXPA1 |
|||||
|
368 |
9.924 |
CHIX |
04/05/2021 |
10:18:57 |
00264201836EXPA1 |
|||||
|
86 |
9.934 |
CHIX |
04/05/2021 |
10:30:04 |
00264204354EXPA1 |
|||||
|
145 |
9.934 |
CHIX |
04/05/2021 |
10:30:04 |
00264204360EXPA1 |
|||||
|
505 |
9.916 |
CHIX |
04/05/2021 |
10:43:26 |
00264207169EXPA1 |
|||||
|
495 |
9.900 |
CHIX |
04/05/2021 |
10:50:42 |
00264209117EXPA1 |
|||||
|
511 |
9.900 |
CHIX |
04/05/2021 |
11:11:09 |
00264212625EXPA1 |
|||||
|
297 |
9.900 |
CHIX |
04/05/2021 |
11:11:09 |
00264212628EXPA1 |
|||||
|
150 |
9.900 |
CHIX |
04/05/2021 |
11:14:49 |
00264213214EXPA1 |
|||||
|
170 |
9.900 |
CHIX |
04/05/2021 |
11:14:49 |
00264213217EXPA1 |
|||||
|
85 |
9.900 |
CHIX |
04/05/2021 |
11:14:49 |
00264213219EXPA1 |
|||||
|
1 |
9.898 |
CHIX |
04/05/2021 |
11:19:03 |
00264213869EXPA1 |
|||||
|
137 |
9.898 |
CHIX |
04/05/2021 |
11:19:03 |
00264213871EXPA1 |
|||||
|
100 |
9.894 |
CHIX |
04/05/2021 |
11:29:26 |
00264215704EXPA1 |
|||||
|
23 |
9.828 |
CHIX |
04/05/2021 |
11:55:36 |
00264222568EXPA1 |
|||||
|
200 |
9.830 |
CHIX |
04/05/2021 |
11:57:28 |
00264222948EXPA1 |
|||||
|
235 |
9.830 |
CHIX |
04/05/2021 |
11:57:28 |
00264222949EXPA1 |
|||||
|
198 |
9.830 |
CHIX |
04/05/2021 |
11:57:31 |
00264222960EXPA1 |
|||||
|
40 |
9.832 |
CHIX |
04/05/2021 |
12:07:37 |
00264225083EXPA1 |
|||||
|
402 |
9.832 |
CHIX |
04/05/2021 |
12:07:37 |
00264225084EXPA1 |
|||||
|
566 |
9.818 |
CHIX |
04/05/2021 |
12:13:43 |
00264226819EXPA1 |
|||||
|
75 |
9.806 |
CHIX |
04/05/2021 |
12:17:18 |
00264227893EXPA1 |
|||||
|
125 |
9.806 |
CHIX |
04/05/2021 |
12:17:18 |
00264227895EXPA1 |
|||||
|
62 |
9.806 |
CHIX |
04/05/2021 |
12:17:18 |
00264227897EXPA1 |
|||||
|
358 |
9.806 |
CHIX |
04/05/2021 |
12:17:18 |
00264227898EXPA1 |
|||||
|
2 |
9.802 |
CHIX |
04/05/2021 |
12:24:39 |
00264230001EXPA1 |
|||||
|
305 |
9.810 |
CHIX |
04/05/2021 |
12:28:51 |
00264231244EXPA1 |
|||||
|
86 |
9.822 |
CHIX |
04/05/2021 |
12:31:54 |
00264232252EXPA1 |
|||||
|
23 |
9.822 |
CHIX |
04/05/2021 |
12:32:57 |
00264232529EXPA1 |
|||||
|
552 |
9.832 |
CHIX |
04/05/2021 |
12:37:29 |
00264233924EXPA1 |
|||||
|
51 |
9.816 |
CHIX |
04/05/2021 |
12:42:31 |
00264235171EXPA1 |
|||||
|
2 |
9.816 |
CHIX |
04/05/2021 |
12:42:52 |
00264235290EXPA1 |
|||||
|
51 |
9.816 |
CHIX |
04/05/2021 |
12:42:52 |
00264235291EXPA1 |
|||||
|
51 |
9.816 |
CHIX |
04/05/2021 |
12:42:55 |
00264235292EXPA1 |
|||||
|
3 |
9.814 |
CHIX |
04/05/2021 |
12:42:58 |
00264235316EXPA1 |
|||||
|
51 |
9.816 |
CHIX |
04/05/2021 |
12:42:58 |
00264235317EXPA1 |
|||||
|
38 |
9.816 |
CHIX |
04/05/2021 |
12:42:58 |
00264235318EXPA1 |
|||||
|
388 |
9.816 |
CHIX |
04/05/2021 |
12:43:05 |
00264235342EXPA1 |
|||||
|
18 |
9.794 |
CHIX |
04/05/2021 |
12:55:26 |
00264238422EXPA1 |
|||||
|
1725 |
9.794 |
CHIX |
04/05/2021 |
12:55:26 |
00264238423EXPA1 |
|||||
|
211 |
9.788 |
CHIX |
04/05/2021 |
13:01:24 |
00264239884EXPA1 |
|||||
|
111 |
9.788 |
CHIX |
04/05/2021 |
13:01:24 |
00264239885EXPA1 |
|||||
|
112 |
9.788 |
CHIX |
04/05/2021 |
13:01:24 |
00264239886EXPA1 |
|||||
|
149 |
9.788 |
CHIX |
04/05/2021 |
13:01:24 |
00264239890EXPA1 |
|||||
|
250 |
9.780 |
CHIX |
04/05/2021 |
13:07:10 |
00264241790EXPA1 |
|||||
|
86 |
9.780 |
CHIX |
04/05/2021 |
13:07:10 |
00264241791EXPA1 |
|||||
|
183 |
9.780 |
CHIX |
04/05/2021 |
13:07:10 |
00264241792EXPA1 |
|||||
|
100 |
9.780 |
CHIX |
04/05/2021 |
13:09:17 |
00264242488EXPA1 |
|||||
|
28 |
9.780 |
CHIX |
04/05/2021 |
13:09:17 |
00264242490EXPA1 |
|||||
|
39 |
9.780 |
CHIX |
04/05/2021 |
13:09:17 |
00264242491EXPA1 |
|||||
|
123 |
9.780 |
CHIX |
04/05/2021 |
13:09:17 |
00264242492EXPA1 |
|||||
|
225 |
9.780 |
CHIX |
04/05/2021 |
13:09:18 |
00264242511EXPA1 |
|||||
|
246 |
9.780 |
CHIX |
04/05/2021 |
13:13:48 |
00264243523EXPA1 |
|||||
|
68 |
9.780 |
CHIX |
04/05/2021 |
13:13:48 |
00264243526EXPA1 |
|||||
|
146 |
9.780 |
CHIX |
04/05/2021 |
13:13:48 |
00264243527EXPA1 |
|||||
|
150 |
9.782 |
CHIX |
04/05/2021 |
13:16:08 |
00264244151EXPA1 |
|||||
|
14 |
9.794 |
CHIX |
04/05/2021 |
13:26:37 |
00264246590EXPA1 |
|||||
|
82 |
9.810 |
CHIX |
04/05/2021 |
13:30:01 |
00264248000EXPA1 |
|||||
|
2 |
9.822 |
CHIX |
04/05/2021 |
13:30:07 |
00264248158EXPA1 |
|||||
|
23 |
9.822 |
CHIX |
04/05/2021 |
13:30:13 |
00264248206EXPA1 |
|||||
|
419 |
9.834 |
CHIX |
04/05/2021 |
13:30:49 |
00264248483EXPA1 |
|||||
|
86 |
9.836 |
CHIX |
04/05/2021 |
13:32:32 |
00264249389EXPA1 |
|||||
|
280 |
9.842 |
CHIX |
04/05/2021 |
13:35:41 |
00264250803EXPA1 |
|||||
|
121 |
9.842 |
CHIX |
04/05/2021 |
13:35:41 |
00264250804EXPA1 |
|||||
|
230 |
9.842 |
CHIX |
04/05/2021 |
13:35:41 |
00264250805EXPA1 |
|||||
|
100 |
9.842 |
CHIX |
04/05/2021 |
13:35:41 |
00264250806EXPA1 |
|||||
|
180 |
9.844 |
CHIX |
04/05/2021 |
13:36:18 |
00264251079EXPA1 |
|||||
|
20 |
9.844 |
CHIX |
04/05/2021 |
13:39:32 |
00264252404EXPA1 |
|||||
|
280 |
9.844 |
CHIX |
04/05/2021 |
13:39:32 |
00264252409EXPA1 |
|||||
|
100 |
9.844 |
CHIX |
04/05/2021 |
13:39:32 |
00264252410EXPA1 |
|||||
|
100 |
9.848 |
CHIX |
04/05/2021 |
13:40:12 |
00264252747EXPA1 |
|||||
|
5 |
9.844 |
CHIX |
04/05/2021 |
13:40:41 |
00264252910EXPA1 |
|||||
|
86 |
9.830 |
CHIX |
04/05/2021 |
13:42:47 |
00264253794EXPA1 |
|||||
|
86 |
9.830 |
CHIX |
04/05/2021 |
13:42:47 |
00264253796EXPA1 |
|||||
|
467 |
9.834 |
CHIX |
04/05/2021 |
13:44:17 |
00264254282EXPA1 |
|||||
|
500 |
9.810 |
CHIX |
04/05/2021 |
13:46:33 |
00264255336EXPA1 |
|||||
|
95 |
9.750 |
CHIX |
04/05/2021 |
13:50:28 |
00264257358EXPA1 |
|||||
|
585 |
9.750 |
CHIX |
04/05/2021 |
13:50:28 |
00264257360EXPA1 |
|||||
|
34 |
9.720 |
CHIX |
04/05/2021 |
13:56:37 |
00264261054EXPA1 |
|||||
|
600 |
9.720 |
CHIX |
04/05/2021 |
13:56:37 |
00264261055EXPA1 |
|||||
|
6 |
9.720 |
CHIX |
04/05/2021 |
13:56:37 |
00264261057EXPA1 |
|||||
|
547 |
9.714 |
CHIX |
04/05/2021 |
13:58:57 |
00264262365EXPA1 |
|||||
|
86 |
9.694 |
CHIX |
04/05/2021 |
14:00:49 |
00264263257EXPA1 |
|||||
|
66 |
9.694 |
CHIX |
04/05/2021 |
14:00:49 |
00264263258EXPA1 |
|||||
|
187 |
9.694 |
CHIX |
04/05/2021 |
14:00:49 |
00264263259EXPA1 |
|||||
|
500 |
9.692 |
CHIX |
04/05/2021 |
14:01:24 |
00264263614EXPA1 |
|||||
|
200 |
9.692 |
CHIX |
04/05/2021 |
14:01:24 |
00264263616EXPA1 |
|||||
|
145 |
9.714 |
CHIX |
04/05/2021 |
14:03:15 |
00264264628EXPA1 |
|||||
|
426 |
9.714 |
CHIX |
04/05/2021 |
14:03:15 |
00264264629EXPA1 |
|||||
|
700 |
9.700 |
CHIX |
04/05/2021 |
14:06:25 |
00264266993EXPA1 |
|||||
|
250 |
9.700 |
CHIX |
04/05/2021 |
14:06:25 |
00264266994EXPA1 |
|||||
|
86 |
9.700 |
CHIX |
04/05/2021 |
14:06:25 |
00264266995EXPA1 |
|||||
|
44 |
9.700 |
CHIX |
04/05/2021 |
14:06:25 |
00264266996EXPA1 |
|||||
|
269 |
9.720 |
CHIX |
04/05/2021 |
14:08:02 |
00264267922EXPA1 |
|||||
|
1576 |
9.720 |
CHIX |
04/05/2021 |
14:08:02 |
00264267925EXPA1 |
|||||
|
102 |
9.714 |
CHIX |
04/05/2021 |
14:10:09 |
00264269221EXPA1 |
|||||
|
10 |
9.712 |
CHIX |
04/05/2021 |
14:10:44 |
00264269493EXPA1 |
|||||
|
526 |
9.722 |
CHIX |
04/05/2021 |
14:13:26 |
00264270583EXPA1 |
|||||
|
86 |
9.718 |
CHIX |
04/05/2021 |
14:15:01 |
00264271451EXPA1 |
|||||
|
563 |
9.738 |
CHIX |
04/05/2021 |
14:17:16 |
00264272628EXPA1 |
|||||
|
309 |
9.738 |
CHIX |
04/05/2021 |
14:17:19 |
00264272666EXPA1 |
|||||
|
176 |
9.738 |
CHIX |
04/05/2021 |
14:17:19 |
00264272667EXPA1 |
|||||
|
56 |
9.760 |
CHIX |
04/05/2021 |
14:19:35 |
00264273903EXPA1 |
|||||
|
73 |
9.758 |
CHIX |
04/05/2021 |
14:23:30 |
00264275949EXPA1 |
|||||
|
46 |
9.772 |
CHIX |
04/05/2021 |
14:25:37 |
00264277443EXPA1 |
|||||
|
270 |
9.772 |
CHIX |
04/05/2021 |
14:25:37 |
00264277444EXPA1 |
|||||
|
100 |
9.772 |
CHIX |
04/05/2021 |
14:25:37 |
00264277445EXPA1 |
|||||
|
275 |
9.772 |
CHIX |
04/05/2021 |
14:25:37 |
00264277446EXPA1 |
|||||
|
270 |
9.772 |
CHIX |
04/05/2021 |
14:25:37 |
00264277447EXPA1 |
|||||
|
310 |
9.772 |
CHIX |
04/05/2021 |
14:25:37 |
00264277448EXPA1 |
|||||
|
660 |
9.772 |
CHIX |
04/05/2021 |
14:25:38 |
00264277457EXPA1 |
|||||
|
406 |
9.768 |
CHIX |
04/05/2021 |
14:27:13 |
00264278067EXPA1 |
|||||
|
69 |
9.768 |
CHIX |
04/05/2021 |
14:27:13 |
00264278068EXPA1 |
|||||
|
86 |
9.772 |
CHIX |
04/05/2021 |
14:29:54 |
00264279419EXPA1 |
|||||
|
6 |
9.772 |
CHIX |
04/05/2021 |
14:30:55 |
00264279960EXPA1 |
|||||
|
2 |
9.774 |
CHIX |
04/05/2021 |
14:31:50 |
00264280345EXPA1 |
|||||
|
3 |
9.774 |
CHIX |
04/05/2021 |
14:31:50 |
00264280346EXPA1 |
|||||
|
6 |
9.774 |
CHIX |
04/05/2021 |
14:31:56 |
00264280377EXPA1 |
|||||
|
150 |
9.774 |
CHIX |
04/05/2021 |
14:32:05 |
00264280419EXPA1 |
|||||
|
496 |
9.750 |
CHIX |
04/05/2021 |
14:35:33 |
00264282012EXPA1 |
|||||
|
66 |
9.750 |
CHIX |
04/05/2021 |
14:35:33 |
00264282013EXPA1 |
|||||
|
3 |
9.768 |
CHIX |
04/05/2021 |
14:43:57 |
00264285685EXPA1 |
|||||
|
203 |
9.768 |
CHIX |
04/05/2021 |
14:43:57 |
00264285687EXPA1 |
|||||
|
5 |
9.722 |
CHIX |
04/05/2021 |
14:50:27 |
00264288815EXPA1 |
|||||
|
357 |
9.716 |
CHIX |
04/05/2021 |
14:54:24 |
00264291179EXPA1 |
|||||
|
33 |
9.716 |
CHIX |
04/05/2021 |
14:54:24 |
00264291180EXPA1 |
|||||
|
135 |
9.716 |
CHIX |
04/05/2021 |
14:54:24 |
00264291181EXPA1 |
|||||
|
511 |
9.726 |
CHIX |
04/05/2021 |
14:56:20 |
00264292246EXPA1 |
|||||
|
136 |
9.728 |
CHIX |
04/05/2021 |
14:57:52 |
00264292908EXPA1 |
|||||
|
585 |
9.730 |
CHIX |
04/05/2021 |
14:57:59 |
00264292982EXPA1 |
|||||
|
86 |
9.724 |
CHIX |
04/05/2021 |
15:01:40 |
00264295342EXPA1 |
|||||
|
637 |
9.730 |
CHIX |
04/05/2021 |
15:01:56 |
00264295567EXPA1 |
|||||
|
558 |
9.724 |
CHIX |
04/05/2021 |
15:05:13 |
00264297506EXPA1 |
|||||
|
466 |
9.722 |
CHIX |
04/05/2021 |
15:07:03 |
00264298629EXPA1 |
|||||
|
173 |
9.722 |
CHIX |
04/05/2021 |
15:07:06 |
00264298666EXPA1 |
|||||
|
250 |
9.722 |
CHIX |
04/05/2021 |
15:07:06 |
00264298667EXPA1 |
|||||
|
477 |
9.722 |
CHIX |
04/05/2021 |
15:07:06 |
00264298668EXPA1 |
|||||
|
400 |
9.720 |
CHIX |
04/05/2021 |
15:08:13 |
00264299262EXPA1 |
|||||
|
156 |
9.720 |
CHIX |
04/05/2021 |
15:08:13 |
00264299263EXPA1 |
|||||
|
11 |
9.714 |
CHIX |
04/05/2021 |
15:11:50 |
00264301701EXPA1 |
|||||
|
4 |
9.714 |
CHIX |
04/05/2021 |
15:12:16 |
00264301959EXPA1 |
|||||
|
240 |
9.714 |
CHIX |
04/05/2021 |
15:12:16 |
00264301960EXPA1 |
|||||
|
250 |
9.702 |
CHIX |
04/05/2021 |
15:14:02 |
00264303304EXPA1 |
|||||
|
230 |
9.702 |
CHIX |
04/05/2021 |
15:14:02 |
00264303305EXPA1 |
|||||
|
17 |
9.702 |
CHIX |
04/05/2021 |
15:14:02 |
00264303307EXPA1 |
|||||
|
4 |
9.704 |
CHIX |
04/05/2021 |
15:14:27 |
00264303739EXPA1 |
|||||
|
533 |
9.706 |
CHIX |
04/05/2021 |
15:16:24 |
00264305367EXPA1 |
|||||
|
410 |
9.710 |
CHIX |
04/05/2021 |
15:17:31 |
00264306018EXPA1 |
|||||
|
80 |
9.710 |
CHIX |
04/05/2021 |
15:17:31 |
00264306019EXPA1 |
|||||
|
91 |
9.714 |
CHIX |
04/05/2021 |
15:18:46 |
00264306783EXPA1 |
|||||
|
182 |
9.714 |
CHIX |
04/05/2021 |
15:18:46 |
00264306785EXPA1 |
|||||
|
276 |
9.714 |
CHIX |
04/05/2021 |
15:18:46 |
00264306790EXPA1 |
|||||
|
2 |
9.712 |
CHIX |
04/05/2021 |
15:19:49 |
00264307578EXPA1 |
|||||
|
9 |
9.712 |
CHIX |
04/05/2021 |
15:19:49 |
00264307580EXPA1 |
|||||
|
89 |
9.712 |
CHIX |
04/05/2021 |
15:19:49 |
00264307582EXPA1 |
|||||
|
212 |
9.712 |
CHIX |
04/05/2021 |
15:20:11 |
00264307903EXPA1 |
|||||
|
25 |
9.712 |
CHIX |
04/05/2021 |
15:21:01 |
00264308521EXPA1 |
|||||
|
16 |
9.712 |
CHIX |
04/05/2021 |
15:21:01 |
00264308522EXPA1 |
|||||
|
355 |
9.712 |
CHIX |
04/05/2021 |
15:21:01 |
00264308525EXPA1 |
|||||
|
90 |
9.712 |
CHIX |
04/05/2021 |
15:21:01 |
00264308526EXPA1 |
|||||
|
102 |
9.712 |
CHIX |
04/05/2021 |
15:21:38 |
00264309175EXPA1 |
|||||
|
15 |
9.712 |
CHIX |
04/05/2021 |
15:21:38 |
00264309179EXPA1 |
|||||
|
2 |
9.712 |
CHIX |
04/05/2021 |
15:22:07 |
00264309559EXPA1 |
|||||
|
24 |
9.712 |
CHIX |
04/05/2021 |
15:22:20 |
00264309733EXPA1 |
|||||
|
12 |
9.710 |
CHIX |
04/05/2021 |
15:23:02 |
00264310215EXPA1 |
|||||
|
366 |
9.708 |
CHIX |
04/05/2021 |
15:23:03 |
00264310258EXPA1 |
|||||
|
115 |
9.706 |
CHIX |
04/05/2021 |
15:23:23 |
00264310521EXPA1 |
|||||
|
102 |
9.706 |
CHIX |
04/05/2021 |
15:23:23 |
00264310525EXPA1 |
|||||
|
211 |
9.706 |
CHIX |
04/05/2021 |
15:23:23 |
00264310526EXPA1 |
|||||
|
61 |
9.706 |
CHIX |
04/05/2021 |
15:24:22 |
00264311293EXPA1 |
|||||
|
190 |
9.868 |
TRQX |
04/05/2021 |
07:31:10 |
00264157175EXPA1 |
|||||
|
500 |
9.868 |
TRQX |
04/05/2021 |
07:31:10 |
00264157176EXPA1 |
|||||
|
190 |
9.862 |
TRQX |
04/05/2021 |
07:49:46 |
00264161422EXPA1 |
|||||
|
500 |
9.862 |
TRQX |
04/05/2021 |
07:49:46 |
00264161423EXPA1 |
|||||
|
305 |
9.860 |
TRQX |
04/05/2021 |
07:52:17 |
00264161924EXPA1 |
|||||
|
96 |
9.874 |
TRQX |
04/05/2021 |
07:59:56 |
00264163929EXPA1 |
|||||
|
190 |
9.878 |
TRQX |
04/05/2021 |
08:21:14 |
00264171417EXPA1 |
|||||
|
500 |
9.878 |
TRQX |
04/05/2021 |
08:21:14 |
00264171418EXPA1 |
|||||
|
372 |
9.880 |
TRQX |
04/05/2021 |
08:30:21 |
00264173994EXPA1 |
|||||
|
190 |
9.880 |
TRQX |
04/05/2021 |
08:30:21 |
00264173995EXPA1 |
|||||
|
190 |
9.868 |
TRQX |
04/05/2021 |
08:46:07 |
00264178856EXPA1 |
|||||
|
500 |
9.868 |
TRQX |
04/05/2021 |
08:46:07 |
00264178857EXPA1 |
|||||
|
53 |
9.870 |
TRQX |
04/05/2021 |
08:51:04 |
00264179799EXPA1 |
|||||
|
35 |
9.870 |
TRQX |
04/05/2021 |
08:51:04 |
00264179800EXPA1 |
|||||
|
20 |
9.876 |
TRQX |
04/05/2021 |
09:05:40 |
00264183757EXPA1 |
|||||
|
14 |
9.876 |
TRQX |
04/05/2021 |
09:05:40 |
00264183759EXPA1 |
|||||
|
329 |
9.876 |
TRQX |
04/05/2021 |
09:05:40 |
00264183760EXPA1 |
|||||
|
489 |
9.874 |
TRQX |
04/05/2021 |
09:14:49 |
00264185858EXPA1 |
|||||
|
600 |
9.874 |
TRQX |
04/05/2021 |
09:14:49 |
00264185859EXPA1 |
|||||
|
600 |
9.874 |
TRQX |
04/05/2021 |
09:14:49 |
00264185860EXPA1 |
|||||
|
160 |
9.874 |
TRQX |
04/05/2021 |
09:14:49 |
00264185861EXPA1 |
|||||
|
3 |
9.842 |
TRQX |
04/05/2021 |
09:32:50 |
00264190302EXPA1 |
|||||
|
100 |
9.858 |
TRQX |
04/05/2021 |
09:39:27 |
00264191692EXPA1 |
|||||
|
276 |
9.858 |
TRQX |
04/05/2021 |
09:39:27 |
00264191693EXPA1 |
|||||
|
586 |
9.858 |
TRQX |
04/05/2021 |
09:39:27 |
00264191694EXPA1 |
|||||
|
313 |
9.934 |
TRQX |
04/05/2021 |
10:25:21 |
00264203473EXPA1 |
|||||
|
399 |
9.904 |
TRQX |
04/05/2021 |
11:07:33 |
00264212044EXPA1 |
|||||
|
299 |
9.904 |
TRQX |
04/05/2021 |
11:07:33 |
00264212045EXPA1 |
|||||
|
2 |
9.904 |
TRQX |
04/05/2021 |
11:07:33 |
00264212046EXPA1 |
|||||
|
663 |
9.904 |
TRQX |
04/05/2021 |
11:07:42 |
00264212067EXPA1 |
|||||
|
236 |
9.900 |
TRQX |
04/05/2021 |
11:11:00 |
00264212591EXPA1 |
|||||
|
354 |
9.900 |
TRQX |
04/05/2021 |
11:11:09 |
00264212626EXPA1 |
|||||
|
110 |
9.810 |
TRQX |
04/05/2021 |
12:18:30 |
00264228230EXPA1 |
|||||
|
176 |
9.810 |
TRQX |
04/05/2021 |
12:19:01 |
00264228345EXPA1 |
|||||
|
1566 |
9.810 |
TRQX |
04/05/2021 |
12:19:01 |
00264228346EXPA1 |
|||||
|
100 |
9.806 |
TRQX |
04/05/2021 |
12:26:21 |
00264230484EXPA1 |
|||||
|
190 |
9.806 |
TRQX |
04/05/2021 |
12:26:21 |
00264230486EXPA1 |
|||||
|
305 |
9.826 |
TRQX |
04/05/2021 |
12:33:49 |
00264232715EXPA1 |
|||||
|
600 |
9.798 |
TRQX |
04/05/2021 |
12:48:54 |
00264236794EXPA1 |
|||||
|
434 |
9.798 |
TRQX |
04/05/2021 |
12:48:54 |
00264236795EXPA1 |
|||||
|
21 |
9.798 |
TRQX |
04/05/2021 |
12:48:54 |
00264236796EXPA1 |
|||||
|
2 |
9.798 |
TRQX |
04/05/2021 |
12:48:54 |
00264236797EXPA1 |
|||||
|
277 |
9.798 |
TRQX |
04/05/2021 |
12:48:54 |
00264236798EXPA1 |
|||||
|
224 |
9.798 |
TRQX |
04/05/2021 |
12:48:54 |
00264236801EXPA1 |
|||||
|
76 |
9.798 |
TRQX |
04/05/2021 |
12:48:55 |
00264236860EXPA1 |
|||||
|
134 |
9.798 |
TRQX |
04/05/2021 |
12:49:20 |
00264236964EXPA1 |
|||||
|
19 |
9.782 |
TRQX |
04/05/2021 |
13:16:08 |
00264244150EXPA1 |
|||||
|
127 |
9.786 |
TRQX |
04/05/2021 |
13:16:41 |
00264244301EXPA1 |
|||||
|
100 |
9.810 |
TRQX |
04/05/2021 |
13:30:01 |
00264247997EXPA1 |
|||||
|
210 |
9.824 |
TRQX |
04/05/2021 |
13:30:13 |
00264248202EXPA1 |
|||||
|
210 |
9.824 |
TRQX |
04/05/2021 |
13:30:13 |
00264248204EXPA1 |
|||||
|
6 |
9.838 |
TRQX |
04/05/2021 |
13:32:35 |
00264249403EXPA1 |
|||||
|
22 |
9.838 |
TRQX |
04/05/2021 |
13:32:35 |
00264249404EXPA1 |
|||||
|
12 |
9.848 |
TRQX |
04/05/2021 |
13:36:37 |
00264251217EXPA1 |
|||||
|
9 |
9.848 |
TRQX |
04/05/2021 |
13:36:40 |
00264251238EXPA1 |
|||||
|
2 |
9.846 |
TRQX |
04/05/2021 |
13:37:05 |
00264251416EXPA1 |
|||||
|
4 |
9.846 |
TRQX |
04/05/2021 |
13:37:17 |
00264251477EXPA1 |
|||||
|
2 |
9.846 |
TRQX |
04/05/2021 |
13:37:53 |
00264251710EXPA1 |
|||||
|
9 |
9.844 |
TRQX |
04/05/2021 |
13:39:32 |
00264252406EXPA1 |
|||||
|
22 |
9.714 |
TRQX |
04/05/2021 |
14:10:09 |
00264269216EXPA1 |
|||||
|
100 |
9.702 |
TRQX |
04/05/2021 |
14:11:56 |
00264269995EXPA1 |
|||||
|
7 |
9.702 |
TRQX |
04/05/2021 |
14:12:47 |
00264270344EXPA1 |
|||||
|
416 |
9.718 |
TRQX |
04/05/2021 |
14:15:01 |
00264271450EXPA1 |
|||||
|
190 |
9.762 |
TRQX |
04/05/2021 |
14:25:00 |
00264276683EXPA1 |
|||||
|
120 |
9.774 |
TRQX |
04/05/2021 |
14:31:38 |
00264280268EXPA1 |
|||||
|
100 |
9.774 |
TRQX |
04/05/2021 |
14:31:38 |
00264280271EXPA1 |
|||||
|
2 |
9.774 |
TRQX |
04/05/2021 |
14:32:05 |
00264280418EXPA1 |
|||||
|
100 |
9.764 |
TRQX |
04/05/2021 |
14:34:11 |
00264281363EXPA1 |
|||||
|
166 |
9.764 |
TRQX |
04/05/2021 |
14:34:11 |
00264281365EXPA1 |
|||||
|
913 |
9.744 |
TRQX |
04/05/2021 |
14:46:34 |
00264286866EXPA1 |
|||||
|
34 |
9.738 |
TRQX |
04/05/2021 |
14:48:11 |
00264287511EXPA1 |
|||||
|
1660 |
9.740 |
TRQX |
04/05/2021 |
14:48:14 |
00264287536EXPA1 |
|||||
|
37 |
9.722 |
TRQX |
04/05/2021 |
14:50:27 |
00264288811EXPA1 |
|||||
|
110 |
9.714 |
TRQX |
04/05/2021 |
14:54:05 |
00264290923EXPA1 |
|||||
|
24 |
9.734 |
TRQX |
04/05/2021 |
14:59:19 |
00264293670EXPA1 |
|||||
|
100 |
9.734 |
TRQX |
04/05/2021 |
14:59:19 |
00264293671EXPA1 |
|||||
|
438 |
9.734 |
TRQX |
04/05/2021 |
14:59:19 |
00264293672EXPA1 |
|||||
|
946 |
9.734 |
TRQX |
04/05/2021 |
14:59:19 |
00264293673EXPA1 |
|||||
|
449 |
9.734 |
TRQX |
04/05/2021 |
14:59:19 |
00264293674EXPA1 |
|||||
|
354 |
9.730 |
TRQX |
04/05/2021 |
15:01:56 |
00264295566EXPA1 |
|||||
|
100 |
9.724 |
TRQX |
04/05/2021 |
15:03:09 |
00264296400EXPA1 |
|||||
|
407 |
9.726 |
TRQX |
04/05/2021 |
15:03:24 |
00264296537EXPA1 |
|||||
|
660 |
9.726 |
TRQX |
04/05/2021 |
15:03:24 |
00264296538EXPA1 |
|||||
|
839 |
9.726 |
TRQX |
04/05/2021 |
15:03:24 |
00264296539EXPA1 |
|||||
|
859 |
9.716 |
TRQX |
04/05/2021 |
15:09:08 |
00264299745EXPA1 |
|||||
|
17 |
9.716 |
TRQX |
04/05/2021 |
15:09:50 |
00264300153EXPA1 |
|||||
|
5 |
9.716 |
TRQX |
04/05/2021 |
15:09:50 |
00264300157EXPA1 |
|||||
|
3 |
9.714 |
TRQX |
04/05/2021 |
15:11:50 |
00264301705EXPA1 |
|||||
|
377 |
9.714 |
TRQX |
04/05/2021 |
15:12:16 |
00264301955EXPA1 |
|||||
|
41 |
9.702 |
TRQX |
04/05/2021 |
15:14:02 |
00264303303EXPA1 |
|||||
|
237 |
9.710 |
TRQX |
04/05/2021 |
15:17:31 |
00264306014EXPA1 |
|||||
|
68 |
9.710 |
TRQX |
04/05/2021 |
15:17:31 |
00264306016EXPA1 |
|||||
|
100 |
9.708 |
TRQX |
04/05/2021 |
15:24:13 |
00264311169EXPA1 |
|||||
|
190 |
9.708 |
TRQX |
04/05/2021 |
15:24:13 |
00264311170EXPA1 |
|||||
|
474 |
9.872 |
XLON |
04/05/2021 |
07:04:40 |
00264151202EXPA1 |
|||||
|
250 |
9.846 |
XLON |
04/05/2021 |
07:06:27 |
00264151710EXPA1 |
|||||
|
674 |
9.848 |
XLON |
04/05/2021 |
07:08:10 |
00264152109EXPA1 |
|||||
|
255 |
9.896 |
XLON |
04/05/2021 |
07:10:51 |
00264152706EXPA1 |
|||||
|
565 |
9.900 |
XLON |
04/05/2021 |
07:13:51 |
00264153446EXPA1 |
|||||
|
29 |
9.900 |
XLON |
04/05/2021 |
07:15:30 |
00264153803EXPA1 |
|||||
|
593 |
9.900 |
XLON |
04/05/2021 |
07:15:30 |
00264153804EXPA1 |
|||||
|
605 |
9.898 |
XLON |
04/05/2021 |
07:16:06 |
00264153940EXPA1 |
|||||
|
594 |
9.896 |
XLON |
04/05/2021 |
07:17:19 |
00264154231EXPA1 |
|||||
|
557 |
9.894 |
XLON |
04/05/2021 |
07:17:39 |
00264154340EXPA1 |
|||||
|
439 |
9.890 |
XLON |
04/05/2021 |
07:18:13 |
00264154474EXPA1 |
|||||
|
285 |
9.884 |
XLON |
04/05/2021 |
07:18:31 |
00264154533EXPA1 |
|||||
|
743 |
9.880 |
XLON |
04/05/2021 |
07:18:57 |
00264154642EXPA1 |
|||||
|
41 |
9.878 |
XLON |
04/05/2021 |
07:19:02 |
00264154677EXPA1 |
|||||
|
359 |
9.880 |
XLON |
04/05/2021 |
07:19:57 |
00264154857EXPA1 |
|||||
|
350 |
9.884 |
XLON |
04/05/2021 |
07:20:13 |
00264154911EXPA1 |
|||||
|
467 |
9.876 |
XLON |
04/05/2021 |
07:21:05 |
00264155209EXPA1 |
|||||
|
250 |
9.870 |
XLON |
04/05/2021 |
07:22:10 |
00264155494EXPA1 |
|||||
|
304 |
9.870 |
XLON |
04/05/2021 |
07:22:10 |
00264155495EXPA1 |
|||||
|
1000 |
9.870 |
XLON |
04/05/2021 |
07:23:49 |
00264155784EXPA1 |
|||||
|
447 |
9.870 |
XLON |
04/05/2021 |
07:23:49 |
00264155785EXPA1 |
|||||
|
276 |
9.870 |
XLON |
04/05/2021 |
07:23:49 |
00264155786EXPA1 |
|||||
|
28 |
9.876 |
XLON |
04/05/2021 |
07:26:57 |
00264156383EXPA1 |
|||||
|
254 |
9.876 |
XLON |
04/05/2021 |
07:26:57 |
00264156384EXPA1 |
|||||
|
1022 |
9.876 |
XLON |
04/05/2021 |
07:26:57 |
00264156385EXPA1 |
|||||
|
633 |
9.870 |
XLON |
04/05/2021 |
07:28:48 |
00264156653EXPA1 |
|||||
|
97 |
9.866 |
XLON |
04/05/2021 |
07:29:33 |
00264156769EXPA1 |
|||||
|
521 |
9.866 |
XLON |
04/05/2021 |
07:29:33 |
00264156770EXPA1 |
|||||
|
27 |
9.866 |
XLON |
04/05/2021 |
07:30:25 |
00264157008EXPA1 |
|||||
|
250 |
9.868 |
XLON |
04/05/2021 |
07:30:25 |
00264157009EXPA1 |
|||||
|
274 |
9.870 |
XLON |
04/05/2021 |
07:31:03 |
00264157147EXPA1 |
|||||
|
1264 |
9.868 |
XLON |
04/05/2021 |
07:32:14 |
00264157397EXPA1 |
|||||
|
1000 |
9.860 |
XLON |
04/05/2021 |
07:32:21 |
00264157438EXPA1 |
|||||
|
250 |
9.862 |
XLON |
04/05/2021 |
07:34:11 |
00264157833EXPA1 |
|||||
|
250 |
9.864 |
XLON |
04/05/2021 |
07:34:47 |
00264157976EXPA1 |
|||||
|
89 |
9.864 |
XLON |
04/05/2021 |
07:34:47 |
00264157977EXPA1 |
|||||
|
1200 |
9.864 |
XLON |
04/05/2021 |
07:34:47 |
00264157978EXPA1 |
|||||
|
227 |
9.864 |
XLON |
04/05/2021 |
07:34:47 |
00264157979EXPA1 |
|||||
|
683 |
9.856 |
XLON |
04/05/2021 |
07:36:27 |
00264158363EXPA1 |
|||||
|
370 |
9.864 |
XLON |
04/05/2021 |
07:37:50 |
00264158604EXPA1 |
|||||
|
233 |
9.864 |
XLON |
04/05/2021 |
07:37:54 |
00264158620EXPA1 |
|||||
|
2 |
9.864 |
XLON |
04/05/2021 |
07:37:54 |
00264158622EXPA1 |
|||||
|
249 |
9.868 |
XLON |
04/05/2021 |
07:39:57 |
00264159099EXPA1 |
|||||
|
73 |
9.868 |
XLON |
04/05/2021 |
07:40:00 |
00264159121EXPA1 |
|||||
|
863 |
9.868 |
XLON |
04/05/2021 |
07:40:01 |
00264159138EXPA1 |
|||||
|
195 |
9.868 |
XLON |
04/05/2021 |
07:42:40 |
00264159900EXPA1 |
|||||
|
159 |
9.868 |
XLON |
04/05/2021 |
07:42:40 |
00264159901EXPA1 |
|||||
|
250 |
9.866 |
XLON |
04/05/2021 |
07:42:40 |
00264159902EXPA1 |
|||||
|
208 |
9.868 |
XLON |
04/05/2021 |
07:42:40 |
00264159903EXPA1 |
|||||
|
42 |
9.868 |
XLON |
04/05/2021 |
07:42:40 |
00264159904EXPA1 |
|||||
|
1550 |
9.872 |
XLON |
04/05/2021 |
07:43:40 |
00264160048EXPA1 |
|||||
|
599 |
9.862 |
XLON |
04/05/2021 |
07:45:16 |
00264160389EXPA1 |
|||||
|
530 |
9.864 |
XLON |
04/05/2021 |
07:46:43 |
00264160817EXPA1 |
|||||
|
12 |
9.864 |
XLON |
04/05/2021 |
07:47:12 |
00264160904EXPA1 |
|||||
|
573 |
9.864 |
XLON |
04/05/2021 |
07:47:12 |
00264160905EXPA1 |
|||||
|
272 |
9.870 |
XLON |
04/05/2021 |
07:47:45 |
00264160985EXPA1 |
|||||
|
284 |
9.870 |
XLON |
04/05/2021 |
07:47:45 |
00264160986EXPA1 |
|||||
|
370 |
9.862 |
XLON |
04/05/2021 |
07:49:46 |
00264161424EXPA1 |
|||||
|
119 |
9.862 |
XLON |
04/05/2021 |
07:49:46 |
00264161425EXPA1 |
|||||
|
149 |
9.862 |
XLON |
04/05/2021 |
07:49:46 |
00264161426EXPA1 |
|||||
|
86 |
9.862 |
XLON |
04/05/2021 |
07:49:46 |
00264161427EXPA1 |
|||||
|
376 |
9.862 |
XLON |
04/05/2021 |
07:50:34 |
00264161569EXPA1 |
|||||
|
46 |
9.862 |
XLON |
04/05/2021 |
07:50:34 |
00264161570EXPA1 |
|||||
|
82 |
9.862 |
XLON |
04/05/2021 |
07:50:34 |
00264161571EXPA1 |
|||||
|
1400 |
9.860 |
XLON |
04/05/2021 |
07:52:29 |
00264161995EXPA1 |
|||||
|
743 |
9.864 |
XLON |
04/05/2021 |
07:54:52 |
00264162709EXPA1 |
|||||
|
257 |
9.870 |
XLON |
04/05/2021 |
07:56:00 |
00264162914EXPA1 |
|||||
|
421 |
9.870 |
XLON |
04/05/2021 |
07:56:00 |
00264162915EXPA1 |
|||||
|
557 |
9.868 |
XLON |
04/05/2021 |
07:56:24 |
00264162974EXPA1 |
|||||
|
42 |
9.868 |
XLON |
04/05/2021 |
07:57:37 |
00264163260EXPA1 |
|||||
|
435 |
9.874 |
XLON |
04/05/2021 |
07:59:34 |
00264163812EXPA1 |
|||||
|
465 |
9.874 |
XLON |
04/05/2021 |
07:59:37 |
00264163848EXPA1 |
|||||
|
1357 |
9.874 |
XLON |
04/05/2021 |
07:59:56 |
00264163926EXPA1 |
|||||
|
61 |
9.874 |
XLON |
04/05/2021 |
07:59:56 |
00264163927EXPA1 |
|||||
|
370 |
9.874 |
XLON |
04/05/2021 |
07:59:56 |
00264163928EXPA1 |
|||||
|
608 |
9.868 |
XLON |
04/05/2021 |
08:01:14 |
00264164365EXPA1 |
|||||
|
583 |
9.864 |
XLON |
04/05/2021 |
08:02:50 |
00264164958EXPA1 |
|||||
|
250 |
9.870 |
XLON |
04/05/2021 |
08:04:05 |
00264165382EXPA1 |
|||||
|
43 |
9.874 |
XLON |
04/05/2021 |
08:05:59 |
00264166207EXPA1 |
|||||
|
63 |
9.878 |
XLON |
04/05/2021 |
08:06:46 |
00264166518EXPA1 |
|||||
|
550 |
9.878 |
XLON |
04/05/2021 |
08:06:46 |
00264166519EXPA1 |
|||||
|
370 |
9.878 |
XLON |
04/05/2021 |
08:06:51 |
00264166539EXPA1 |
|||||
|
312 |
9.878 |
XLON |
04/05/2021 |
08:06:51 |
00264166540EXPA1 |
|||||
|
295 |
9.896 |
XLON |
04/05/2021 |
08:07:53 |
00264166851EXPA1 |
|||||
|
63 |
9.896 |
XLON |
04/05/2021 |
08:07:53 |
00264166852EXPA1 |
|||||
|
217 |
9.896 |
XLON |
04/05/2021 |
08:07:53 |
00264166853EXPA1 |
|||||
|
1372 |
9.896 |
XLON |
04/05/2021 |
08:08:05 |
00264166958EXPA1 |
|||||
|
500 |
9.878 |
XLON |
04/05/2021 |
08:10:28 |
00264167848EXPA1 |
|||||
|
133 |
9.878 |
XLON |
04/05/2021 |
08:10:28 |
00264167849EXPA1 |
|||||
|
215 |
9.870 |
XLON |
04/05/2021 |
08:10:49 |
00264168118EXPA1 |
|||||
|
416 |
9.870 |
XLON |
04/05/2021 |
08:10:49 |
00264168121EXPA1 |
|||||
|
711 |
9.868 |
XLON |
04/05/2021 |
08:12:21 |
00264168879EXPA1 |
|||||
|
444 |
9.866 |
XLON |
04/05/2021 |
08:13:50 |
00264169301EXPA1 |
|||||
|
201 |
9.866 |
XLON |
04/05/2021 |
08:13:50 |
00264169302EXPA1 |
|||||
|
250 |
9.874 |
XLON |
04/05/2021 |
08:16:17 |
00264170052EXPA1 |
|||||
|
305 |
9.876 |
XLON |
04/05/2021 |
08:18:29 |
00264170620EXPA1 |
|||||
|
68 |
9.876 |
XLON |
04/05/2021 |
08:18:29 |
00264170622EXPA1 |
|||||
|
35 |
9.876 |
XLON |
04/05/2021 |
08:18:29 |
00264170623EXPA1 |
|||||
|
305 |
9.876 |
XLON |
04/05/2021 |
08:18:50 |
00264170708EXPA1 |
|||||
|
17 |
9.876 |
XLON |
04/05/2021 |
08:18:50 |
00264170709EXPA1 |
|||||
|
150 |
9.876 |
XLON |
04/05/2021 |
08:18:53 |
00264170716EXPA1 |
|||||
|
250 |
9.878 |
XLON |
04/05/2021 |
08:21:11 |
00264171400EXPA1 |
|||||
|
82 |
9.878 |
XLON |
04/05/2021 |
08:21:11 |
00264171401EXPA1 |
|||||
|
250 |
9.880 |
XLON |
04/05/2021 |
08:21:50 |
00264171556EXPA1 |
|||||
|
130 |
9.880 |
XLON |
04/05/2021 |
08:21:50 |
00264171557EXPA1 |
|||||
|
250 |
9.880 |
XLON |
04/05/2021 |
08:21:53 |
00264171582EXPA1 |
|||||
|
98 |
9.880 |
XLON |
04/05/2021 |
08:21:53 |
00264171584EXPA1 |
|||||
|
31 |
9.880 |
XLON |
04/05/2021 |
08:22:00 |
00264171606EXPA1 |
|||||
|
1165 |
9.880 |
XLON |
04/05/2021 |
08:22:00 |
00264171607EXPA1 |
|||||
|
388 |
9.878 |
XLON |
04/05/2021 |
08:25:03 |
00264172406EXPA1 |
|||||
|
175 |
9.878 |
XLON |
04/05/2021 |
08:25:22 |
00264172488EXPA1 |
|||||
|
250 |
9.880 |
XLON |
04/05/2021 |
08:30:21 |
00264173996EXPA1 |
|||||
|
370 |
9.880 |
XLON |
04/05/2021 |
08:30:21 |
00264173997EXPA1 |
|||||
|
401 |
9.880 |
XLON |
04/05/2021 |
08:30:21 |
00264173998EXPA1 |
|||||
|
220 |
9.880 |
XLON |
04/05/2021 |
08:30:21 |
00264173999EXPA1 |
|||||
|
250 |
9.880 |
XLON |
04/05/2021 |
08:33:37 |
00264174916EXPA1 |
|||||
|
175 |
9.880 |
XLON |
04/05/2021 |
08:33:55 |
00264174969EXPA1 |
|||||
|
305 |
9.880 |
XLON |
04/05/2021 |
08:33:55 |
00264174970EXPA1 |
|||||
|
24 |
9.880 |
XLON |
04/05/2021 |
08:33:55 |
00264174971EXPA1 |
|||||
|
292 |
9.880 |
XLON |
04/05/2021 |
08:34:35 |
00264175172EXPA1 |
|||||
|
600 |
9.880 |
XLON |
04/05/2021 |
08:34:35 |
00264175174EXPA1 |
|||||
|
334 |
9.880 |
XLON |
04/05/2021 |
08:34:35 |
00264175176EXPA1 |
|||||
|
531 |
9.880 |
XLON |
04/05/2021 |
08:36:39 |
00264176029EXPA1 |
|||||
|
637 |
9.876 |
XLON |
04/05/2021 |
08:37:52 |
00264176372EXPA1 |
|||||
|
150 |
9.874 |
XLON |
04/05/2021 |
08:39:31 |
00264177207EXPA1 |
|||||
|
684 |
9.874 |
XLON |
04/05/2021 |
08:43:23 |
00264178158EXPA1 |
|||||
|
374 |
9.874 |
XLON |
04/05/2021 |
08:43:23 |
00264178159EXPA1 |
|||||
|
53 |
9.872 |
XLON |
04/05/2021 |
08:43:32 |
00264178185EXPA1 |
|||||
|
508 |
9.872 |
XLON |
04/05/2021 |
08:44:32 |
00264178432EXPA1 |
|||||
|
1000 |
9.870 |
XLON |
04/05/2021 |
08:44:36 |
00264178455EXPA1 |
|||||
|
24 |
9.870 |
XLON |
04/05/2021 |
08:45:37 |
00264178739EXPA1 |
|||||
|
175 |
9.870 |
XLON |
04/05/2021 |
08:45:37 |
00264178740EXPA1 |
|||||
|
250 |
9.868 |
XLON |
04/05/2021 |
08:46:07 |
00264178858EXPA1 |
|||||
|
190 |
9.868 |
XLON |
04/05/2021 |
08:46:07 |
00264178859EXPA1 |
|||||
|
513 |
9.870 |
XLON |
04/05/2021 |
08:50:22 |
00264179682EXPA1 |
|||||
|
224 |
9.870 |
XLON |
04/05/2021 |
08:50:22 |
00264179683EXPA1 |
|||||
|
421 |
9.870 |
XLON |
04/05/2021 |
08:50:22 |
00264179684EXPA1 |
|||||
|
86 |
9.870 |
XLON |
04/05/2021 |
08:50:22 |
00264179685EXPA1 |
|||||
|
250 |
9.870 |
XLON |
04/05/2021 |
08:51:04 |
00264179796EXPA1 |
|||||
|
201 |
9.870 |
XLON |
04/05/2021 |
08:51:04 |
00264179797EXPA1 |
|||||
|
340 |
9.870 |
XLON |
04/05/2021 |
08:51:04 |
00264179798EXPA1 |
|||||
|
250 |
9.870 |
XLON |
04/05/2021 |
08:51:04 |
00264179801EXPA1 |
|||||
|
28 |
9.870 |
XLON |
04/05/2021 |
08:51:04 |
00264179802EXPA1 |
|||||
|
217 |
9.870 |
XLON |
04/05/2021 |
08:51:04 |
00264179803EXPA1 |
|||||
|
204 |
9.864 |
XLON |
04/05/2021 |
08:52:10 |
00264180029EXPA1 |
|||||
|
276 |
9.864 |
XLON |
04/05/2021 |
08:52:10 |
00264180030EXPA1 |
|||||
|
56 |
9.872 |
XLON |
04/05/2021 |
08:53:51 |
00264180417EXPA1 |
|||||
|
131 |
9.872 |
XLON |
04/05/2021 |
08:53:51 |
00264180418EXPA1 |
|||||
|
247 |
9.872 |
XLON |
04/05/2021 |
08:53:51 |
00264180420EXPA1 |
|||||
|
63 |
9.872 |
XLON |
04/05/2021 |
08:53:51 |
00264180421EXPA1 |
|||||
|
78 |
9.876 |
XLON |
04/05/2021 |
08:54:07 |
00264180462EXPA1 |
|||||
|
572 |
9.876 |
XLON |
04/05/2021 |
08:54:07 |
00264180463EXPA1 |
|||||
|
1129 |
9.892 |
XLON |
04/05/2021 |
08:56:09 |
00264181000EXPA1 |
|||||
|
510 |
9.892 |
XLON |
04/05/2021 |
08:56:43 |
00264181103EXPA1 |
|||||
|
2 |
9.892 |
XLON |
04/05/2021 |
08:59:27 |
00264181812EXPA1 |
|||||
|
427 |
9.892 |
XLON |
04/05/2021 |
08:59:27 |
00264181813EXPA1 |
|||||
|
127 |
9.892 |
XLON |
04/05/2021 |
08:59:27 |
00264181814EXPA1 |
|||||
|
108 |
9.892 |
XLON |
04/05/2021 |
08:59:27 |
00264181815EXPA1 |
|||||
|
108 |
9.892 |
XLON |
04/05/2021 |
08:59:27 |
00264181816EXPA1 |
|||||
|
487 |
9.888 |
XLON |
04/05/2021 |
08:59:44 |
00264181866EXPA1 |
|||||
|
120 |
9.888 |
XLON |
04/05/2021 |
08:59:44 |
00264181867EXPA1 |
|||||
|
65 |
9.884 |
XLON |
04/05/2021 |
09:00:49 |
00264182167EXPA1 |
|||||
|
81 |
9.884 |
XLON |
04/05/2021 |
09:00:49 |
00264182168EXPA1 |
|||||
|
241 |
9.884 |
XLON |
04/05/2021 |
09:00:49 |
00264182170EXPA1 |
|||||
|
68 |
9.884 |
XLON |
04/05/2021 |
09:00:49 |
00264182172EXPA1 |
|||||
|
175 |
9.884 |
XLON |
04/05/2021 |
09:00:49 |
00264182173EXPA1 |
|||||
|
517 |
9.876 |
XLON |
04/05/2021 |
09:01:53 |
00264182474EXPA1 |
|||||
|
250 |
9.876 |
XLON |
04/05/2021 |
09:05:15 |
00264183621EXPA1 |
|||||
|
384 |
9.876 |
XLON |
04/05/2021 |
09:05:15 |
00264183622EXPA1 |
|||||
|
250 |
9.876 |
XLON |
04/05/2021 |
09:05:15 |
00264183623EXPA1 |
|||||
|
10 |
9.876 |
XLON |
04/05/2021 |
09:06:01 |
00264183910EXPA1 |
|||||
|
176 |
9.876 |
XLON |
04/05/2021 |
09:06:47 |
00264184077EXPA1 |
|||||
|
189 |
9.876 |
XLON |
04/05/2021 |
09:06:47 |
00264184078EXPA1 |
|||||
|
549 |
9.872 |
XLON |
04/05/2021 |
09:08:37 |
00264184547EXPA1 |
|||||
|
45 |
9.870 |
XLON |
04/05/2021 |
09:08:37 |
00264184552EXPA1 |
|||||
|
154 |
9.874 |
XLON |
04/05/2021 |
09:11:18 |
00264185147EXPA1 |
|||||
|
94 |
9.872 |
XLON |
04/05/2021 |
09:13:12 |
00264185566EXPA1 |
|||||
|
105 |
9.872 |
XLON |
04/05/2021 |
09:13:12 |
00264185567EXPA1 |
|||||
|
124 |
9.872 |
XLON |
04/05/2021 |
09:13:12 |
00264185569EXPA1 |
|||||
|
200 |
9.872 |
XLON |
04/05/2021 |
09:13:12 |
00264185570EXPA1 |
|||||
|
64 |
9.870 |
XLON |
04/05/2021 |
09:15:02 |
00264185940EXPA1 |
|||||
|
60 |
9.870 |
XLON |
04/05/2021 |
09:15:02 |
00264185941EXPA1 |
|||||
|
831 |
9.870 |
XLON |
04/05/2021 |
09:15:02 |
00264185942EXPA1 |
|||||
|
134 |
9.860 |
XLON |
04/05/2021 |
09:15:24 |
00264186089EXPA1 |
|||||
|
167 |
9.860 |
XLON |
04/05/2021 |
09:15:24 |
00264186090EXPA1 |
|||||
|
193 |
9.860 |
XLON |
04/05/2021 |
09:15:24 |
00264186091EXPA1 |
|||||
|
37 |
9.860 |
XLON |
04/05/2021 |
09:16:00 |
00264186232EXPA1 |
|||||
|
469 |
9.860 |
XLON |
04/05/2021 |
09:16:00 |
00264186233EXPA1 |
|||||
|
235 |
9.850 |
XLON |
04/05/2021 |
09:17:06 |
00264186495EXPA1 |
|||||
|
204 |
9.852 |
XLON |
04/05/2021 |
09:17:06 |
00264186496EXPA1 |
|||||
|
497 |
9.852 |
XLON |
04/05/2021 |
09:17:06 |
00264186499EXPA1 |
|||||
|
765 |
9.850 |
XLON |
04/05/2021 |
09:17:06 |
00264186500EXPA1 |
|||||
|
45 |
9.848 |
XLON |
04/05/2021 |
09:17:46 |
00264186693EXPA1 |
|||||
|
680 |
9.848 |
XLON |
04/05/2021 |
09:17:46 |
00264186699EXPA1 |
|||||
|
575 |
9.850 |
XLON |
04/05/2021 |
09:19:52 |
00264187221EXPA1 |
|||||
|
250 |
9.854 |
XLON |
04/05/2021 |
09:21:18 |
00264187551EXPA1 |
|||||
|
250 |
9.854 |
XLON |
04/05/2021 |
09:21:18 |
00264187553EXPA1 |
|||||
|
250 |
9.854 |
XLON |
04/05/2021 |
09:21:18 |
00264187555EXPA1 |
|||||
|
250 |
9.846 |
XLON |
04/05/2021 |
09:24:27 |
00264188536EXPA1 |
|||||
|
186 |
9.846 |
XLON |
04/05/2021 |
09:24:27 |
00264188537EXPA1 |
|||||
|
888 |
9.846 |
XLON |
04/05/2021 |
09:24:47 |
00264188588EXPA1 |
|||||
|
250 |
9.846 |
XLON |
04/05/2021 |
09:24:47 |
00264188589EXPA1 |
|||||
|
68 |
9.846 |
XLON |
04/05/2021 |
09:24:47 |
00264188590EXPA1 |
|||||
|
290 |
9.840 |
XLON |
04/05/2021 |
09:25:14 |
00264188732EXPA1 |
|||||
|
710 |
9.840 |
XLON |
04/05/2021 |
09:25:14 |
00264188734EXPA1 |
|||||
|
745 |
9.838 |
XLON |
04/05/2021 |
09:26:31 |
00264189011EXPA1 |
|||||
|
1230 |
9.844 |
XLON |
04/05/2021 |
09:29:33 |
00264189668EXPA1 |
|||||
|
20 |
9.840 |
XLON |
04/05/2021 |
09:32:51 |
00264190308EXPA1 |
|||||
|
74 |
9.844 |
XLON |
04/05/2021 |
09:34:10 |
00264190632EXPA1 |
|||||
|
213 |
9.854 |
XLON |
04/05/2021 |
09:36:02 |
00264190988EXPA1 |
|||||
|
2127 |
9.854 |
XLON |
04/05/2021 |
09:36:02 |
00264190989EXPA1 |
|||||
|
473 |
9.854 |
XLON |
04/05/2021 |
09:36:02 |
00264190990EXPA1 |
|||||
|
156 |
9.858 |
XLON |
04/05/2021 |
09:39:24 |
00264191682EXPA1 |
|||||
|
681 |
9.856 |
XLON |
04/05/2021 |
09:40:58 |
00264192103EXPA1 |
|||||
|
270 |
9.854 |
XLON |
04/05/2021 |
09:43:36 |
00264192861EXPA1 |
|||||
|
104 |
9.854 |
XLON |
04/05/2021 |
09:44:11 |
00264192974EXPA1 |
|||||
|
129 |
9.854 |
XLON |
04/05/2021 |
09:44:11 |
00264192975EXPA1 |
|||||
|
845 |
9.850 |
XLON |
04/05/2021 |
09:45:13 |
00264193230EXPA1 |
|||||
|
947 |
9.854 |
XLON |
04/05/2021 |
09:46:10 |
00264193400EXPA1 |
|||||
|
1128 |
9.880 |
XLON |
04/05/2021 |
09:48:40 |
00264193930EXPA1 |
|||||
|
370 |
9.892 |
XLON |
04/05/2021 |
09:51:52 |
00264194765EXPA1 |
|||||
|
217 |
9.892 |
XLON |
04/05/2021 |
09:51:52 |
00264194766EXPA1 |
|||||
|
785 |
9.894 |
XLON |
04/05/2021 |
09:51:53 |
00264194769EXPA1 |
|||||
|
649 |
9.892 |
XLON |
04/05/2021 |
09:54:45 |
00264195597EXPA1 |
|||||
|
751 |
9.892 |
XLON |
04/05/2021 |
09:58:02 |
00264196429EXPA1 |
|||||
|
456 |
9.888 |
XLON |
04/05/2021 |
09:58:50 |
00264196704EXPA1 |
|||||
|
313 |
9.888 |
XLON |
04/05/2021 |
09:58:50 |
00264196705EXPA1 |
|||||
|
100 |
9.928 |
XLON |
04/05/2021 |
10:21:35 |
00264202421EXPA1 |
|||||
|
127 |
9.928 |
XLON |
04/05/2021 |
10:21:35 |
00264202422EXPA1 |
|||||
|
1082 |
9.928 |
XLON |
04/05/2021 |
10:21:35 |
00264202423EXPA1 |
|||||
|
150 |
9.928 |
XLON |
04/05/2021 |
10:24:21 |
00264203189EXPA1 |
|||||
|
1346 |
9.934 |
XLON |
04/05/2021 |
10:25:21 |
00264203474EXPA1 |
|||||
|
139 |
9.926 |
XLON |
04/05/2021 |
10:26:02 |
00264203625EXPA1 |
|||||
|
482 |
9.926 |
XLON |
04/05/2021 |
10:26:02 |
00264203631EXPA1 |
|||||
|
371 |
9.926 |
XLON |
04/05/2021 |
10:27:39 |
00264203952EXPA1 |
|||||
|
131 |
9.926 |
XLON |
04/05/2021 |
10:27:39 |
00264203953EXPA1 |
|||||
|
3 |
9.934 |
XLON |
04/05/2021 |
10:30:04 |
00264204355EXPA1 |
|||||
|
150 |
9.934 |
XLON |
04/05/2021 |
10:30:04 |
00264204356EXPA1 |
|||||
|
198 |
9.934 |
XLON |
04/05/2021 |
10:30:04 |
00264204357EXPA1 |
|||||
|
615 |
9.934 |
XLON |
04/05/2021 |
10:30:04 |
00264204358EXPA1 |
|||||
|
311 |
9.934 |
XLON |
04/05/2021 |
10:30:04 |
00264204359EXPA1 |
|||||
|
137 |
9.934 |
XLON |
04/05/2021 |
10:30:04 |
00264204361EXPA1 |
|||||
|
684 |
9.926 |
XLON |
04/05/2021 |
10:33:04 |
00264205021EXPA1 |
|||||
|
149 |
9.928 |
XLON |
04/05/2021 |
10:34:55 |
00264205456EXPA1 |
|||||
|
275 |
9.928 |
XLON |
04/05/2021 |
10:34:55 |
00264205457EXPA1 |
|||||
|
1022 |
9.928 |
XLON |
04/05/2021 |
10:34:55 |
00264205458EXPA1 |
|||||
|
6 |
9.928 |
XLON |
04/05/2021 |
10:34:55 |
00264205459EXPA1 |
|||||
|
204 |
9.926 |
XLON |
04/05/2021 |
10:36:21 |
00264205747EXPA1 |
|||||
|
324 |
9.926 |
XLON |
04/05/2021 |
10:36:21 |
00264205748EXPA1 |
|||||
|
202 |
9.926 |
XLON |
04/05/2021 |
10:37:19 |
00264206028EXPA1 |
|||||
|
250 |
9.928 |
XLON |
04/05/2021 |
10:39:20 |
00264206379EXPA1 |
|||||
|
167 |
9.928 |
XLON |
04/05/2021 |
10:39:20 |
00264206380EXPA1 |
|||||
|
4 |
9.928 |
XLON |
04/05/2021 |
10:39:20 |
00264206381EXPA1 |
|||||
|
416 |
9.926 |
XLON |
04/05/2021 |
10:39:28 |
00264206412EXPA1 |
|||||
|
594 |
9.914 |
XLON |
04/05/2021 |
10:40:56 |
00264206703EXPA1 |
|||||
|
241 |
9.916 |
XLON |
04/05/2021 |
10:43:19 |
00264207156EXPA1 |
|||||
|
1017 |
9.916 |
XLON |
04/05/2021 |
10:43:26 |
00264207168EXPA1 |
|||||
|
143 |
9.898 |
XLON |
04/05/2021 |
10:45:38 |
00264207597EXPA1 |
|||||
|
455 |
9.898 |
XLON |
04/05/2021 |
10:46:11 |
00264207745EXPA1 |
|||||
|
999 |
9.900 |
XLON |
04/05/2021 |
10:48:20 |
00264208411EXPA1 |
|||||
|
235 |
9.900 |
XLON |
04/05/2021 |
10:50:42 |
00264209118EXPA1 |
|||||
|
955 |
9.900 |
XLON |
04/05/2021 |
10:50:42 |
00264209119EXPA1 |
|||||
|
525 |
9.890 |
XLON |
04/05/2021 |
10:52:34 |
00264209430EXPA1 |
|||||
|
533 |
9.896 |
XLON |
04/05/2021 |
10:55:33 |
00264209940EXPA1 |
|||||
|
690 |
9.896 |
XLON |
04/05/2021 |
10:56:04 |
00264210056EXPA1 |
|||||
|
2 |
9.898 |
XLON |
04/05/2021 |
10:58:37 |
00264210452EXPA1 |
|||||
|
997 |
9.898 |
XLON |
04/05/2021 |
10:58:39 |
00264210457EXPA1 |
|||||
|
432 |
9.898 |
XLON |
04/05/2021 |
10:58:55 |
00264210503EXPA1 |
|||||
|
544 |
9.896 |
XLON |
04/05/2021 |
11:01:32 |
00264210891EXPA1 |
|||||
|
250 |
9.898 |
XLON |
04/05/2021 |
11:03:18 |
00264211317EXPA1 |
|||||
|
250 |
9.898 |
XLON |
04/05/2021 |
11:03:18 |
00264211318EXPA1 |
|||||
|
250 |
9.898 |
XLON |
04/05/2021 |
11:03:18 |
00264211319EXPA1 |
|||||
|
250 |
9.898 |
XLON |
04/05/2021 |
11:03:18 |
00264211320EXPA1 |
|||||
|
250 |
9.898 |
XLON |
04/05/2021 |
11:03:18 |
00264211321EXPA1 |
|||||
|
250 |
9.898 |
XLON |
04/05/2021 |
11:03:18 |
00264211322EXPA1 |
|||||
|
53 |
9.898 |
XLON |
04/05/2021 |
11:03:18 |
00264211323EXPA1 |
|||||
|
428 |
9.896 |
XLON |
04/05/2021 |
11:04:51 |
00264211613EXPA1 |
|||||
|
180 |
9.896 |
XLON |
04/05/2021 |
11:04:51 |
00264211614EXPA1 |
|||||
|
350 |
9.904 |
XLON |
04/05/2021 |
11:07:42 |
00264212068EXPA1 |
|||||
|
250 |
9.900 |
XLON |
04/05/2021 |
11:14:49 |
00264213213EXPA1 |
|||||
|
913 |
9.900 |
XLON |
04/05/2021 |
11:14:49 |
00264213215EXPA1 |
|||||
|
250 |
9.900 |
XLON |
04/05/2021 |
11:14:49 |
00264213218EXPA1 |
|||||
|
165 |
9.898 |
XLON |
04/05/2021 |
11:19:03 |
00264213868EXPA1 |
|||||
|
1509 |
9.898 |
XLON |
04/05/2021 |
11:19:03 |
00264213870EXPA1 |
|||||
|
220 |
9.896 |
XLON |
04/05/2021 |
11:22:00 |
00264214427EXPA1 |
|||||
|
459 |
9.896 |
XLON |
04/05/2021 |
11:22:00 |
00264214428EXPA1 |
|||||
|
704 |
9.894 |
XLON |
04/05/2021 |
11:23:55 |
00264214756EXPA1 |
|||||
|
197 |
9.888 |
XLON |
04/05/2021 |
11:24:29 |
00264214882EXPA1 |
|||||
|
328 |
9.888 |
XLON |
04/05/2021 |
11:24:33 |
00264214890EXPA1 |
|||||
|
137 |
9.888 |
XLON |
04/05/2021 |
11:24:41 |
00264214901EXPA1 |
|||||
|
31 |
9.888 |
XLON |
04/05/2021 |
11:24:41 |
00264214902EXPA1 |
|||||
|
570 |
9.886 |
XLON |
04/05/2021 |
11:26:59 |
00264215254EXPA1 |
|||||
|
370 |
9.894 |
XLON |
04/05/2021 |
11:29:26 |
00264215705EXPA1 |
|||||
|
150 |
9.894 |
XLON |
04/05/2021 |
11:29:26 |
00264215706EXPA1 |
|||||
|
120 |
9.894 |
XLON |
04/05/2021 |
11:29:26 |
00264215707EXPA1 |
|||||
|
607 |
9.892 |
XLON |
04/05/2021 |
11:29:58 |
00264215797EXPA1 |
|||||
|
66 |
9.892 |
XLON |
04/05/2021 |
11:29:58 |
00264215798EXPA1 |
|||||
|
485 |
9.878 |
XLON |
04/05/2021 |
11:31:35 |
00264216113EXPA1 |
|||||
|
244 |
9.872 |
XLON |
04/05/2021 |
11:31:54 |
00264216167EXPA1 |
|||||
|
53 |
9.872 |
XLON |
04/05/2021 |
11:31:54 |
00264216168EXPA1 |
|||||
|
241 |
9.872 |
XLON |
04/05/2021 |
11:31:54 |
00264216169EXPA1 |
|||||
|
388 |
9.868 |
XLON |
04/05/2021 |
11:33:17 |
00264216383EXPA1 |
|||||
|
167 |
9.868 |
XLON |
04/05/2021 |
11:33:17 |
00264216385EXPA1 |
|||||
|
551 |
9.862 |
XLON |
04/05/2021 |
11:33:45 |
00264216462EXPA1 |
|||||
|
488 |
9.854 |
XLON |
04/05/2021 |
11:34:43 |
00264216757EXPA1 |
|||||
|
92 |
9.852 |
XLON |
04/05/2021 |
11:36:28 |
00264217147EXPA1 |
|||||
|
638 |
9.852 |
XLON |
04/05/2021 |
11:36:28 |
00264217148EXPA1 |
|||||
|
699 |
9.850 |
XLON |
04/05/2021 |
11:38:39 |
00264217514EXPA1 |
|||||
|
143 |
9.846 |
XLON |
04/05/2021 |
11:39:24 |
00264217659EXPA1 |
|||||
|
441 |
9.846 |
XLON |
04/05/2021 |
11:39:24 |
00264217660EXPA1 |
|||||
|
44 |
9.830 |
XLON |
04/05/2021 |
11:40:02 |
00264217883EXPA1 |
|||||
|
283 |
9.830 |
XLON |
04/05/2021 |
11:40:02 |
00264217885EXPA1 |
|||||
|
150 |
9.830 |
XLON |
04/05/2021 |
11:40:02 |
00264217887EXPA1 |
|||||
|
462 |
9.830 |
XLON |
04/05/2021 |
11:40:02 |
00264217888EXPA1 |
|||||
|
61 |
9.830 |
XLON |
04/05/2021 |
11:40:02 |
00264217890EXPA1 |
|||||
|
412 |
9.820 |
XLON |
04/05/2021 |
11:40:14 |
00264218034EXPA1 |
|||||
|
92 |
9.820 |
XLON |
04/05/2021 |
11:40:14 |
00264218035EXPA1 |
|||||
|
496 |
9.820 |
XLON |
04/05/2021 |
11:40:14 |
00264218040EXPA1 |
|||||
|
126 |
9.810 |
XLON |
04/05/2021 |
11:41:17 |
00264218754EXPA1 |
|||||
|
603 |
9.810 |
XLON |
04/05/2021 |
11:41:17 |
00264218755EXPA1 |
|||||
|
874 |
9.810 |
XLON |
04/05/2021 |
11:41:17 |
00264218756EXPA1 |
|||||
|
2 |
9.826 |
XLON |
04/05/2021 |
11:43:43 |
00264219829EXPA1 |
|||||
|
250 |
9.830 |
XLON |
04/05/2021 |
11:44:02 |
00264219882EXPA1 |
|||||
|
150 |
9.830 |
XLON |
04/05/2021 |
11:44:02 |
00264219883EXPA1 |
|||||
|
141 |
9.830 |
XLON |
04/05/2021 |
11:44:02 |
00264219884EXPA1 |
|||||
|
250 |
9.830 |
XLON |
04/05/2021 |
11:44:02 |
00264219885EXPA1 |
|||||
|
192 |
9.828 |
XLON |
04/05/2021 |
11:44:59 |
00264220125EXPA1 |
|||||
|
75 |
9.828 |
XLON |
04/05/2021 |
11:44:59 |
00264220130EXPA1 |
|||||
|
386 |
9.828 |
XLON |
04/05/2021 |
11:44:59 |
00264220131EXPA1 |
|||||
|
161 |
9.822 |
XLON |
04/05/2021 |
11:45:47 |
00264220405EXPA1 |
|||||
|
537 |
9.822 |
XLON |
04/05/2021 |
11:45:47 |
00264220406EXPA1 |
|||||
|
61 |
9.822 |
XLON |
04/05/2021 |
11:46:18 |
00264220516EXPA1 |
|||||
|
553 |
9.822 |
XLON |
04/05/2021 |
11:46:22 |
00264220527EXPA1 |
|||||
|
4 |
9.826 |
XLON |
04/05/2021 |
11:48:27 |
00264220985EXPA1 |
|||||
|
665 |
9.826 |
XLON |
04/05/2021 |
11:48:27 |
00264220986EXPA1 |
|||||
|
196 |
9.826 |
XLON |
04/05/2021 |
11:50:09 |
00264221327EXPA1 |
|||||
|
167 |
9.826 |
XLON |
04/05/2021 |
11:50:09 |
00264221328EXPA1 |
|||||
|
638 |
9.820 |
XLON |
04/05/2021 |
11:51:06 |
00264221586EXPA1 |
|||||
|
537 |
9.824 |
XLON |
04/05/2021 |
11:52:02 |
00264221832EXPA1 |
|||||
|
213 |
9.826 |
XLON |
04/05/2021 |
11:54:15 |
00264222262EXPA1 |
|||||
|
250 |
9.828 |
XLON |
04/05/2021 |
11:55:36 |
00264222567EXPA1 |
|||||
|
250 |
9.828 |
XLON |
04/05/2021 |
11:56:21 |
00264222736EXPA1 |
|||||
|
250 |
9.828 |
XLON |
04/05/2021 |
11:56:46 |
00264222807EXPA1 |
|||||
|
243 |
9.830 |
XLON |
04/05/2021 |
11:57:31 |
00264222961EXPA1 |
|||||
|
804 |
9.830 |
XLON |
04/05/2021 |
11:57:31 |
00264222962EXPA1 |
|||||
|
818 |
9.826 |
XLON |
04/05/2021 |
11:59:28 |
00264223349EXPA1 |
|||||
|
127 |
9.830 |
XLON |
04/05/2021 |
12:01:28 |
00264223849EXPA1 |
|||||
|
463 |
9.830 |
XLON |
04/05/2021 |
12:01:28 |
00264223850EXPA1 |
|||||
|
2 |
9.830 |
XLON |
04/05/2021 |
12:03:37 |
00264224232EXPA1 |
|||||
|
277 |
9.830 |
XLON |
04/05/2021 |
12:03:37 |
00264224233EXPA1 |
|||||
|
2 |
9.830 |
XLON |
04/05/2021 |
12:05:05 |
00264224530EXPA1 |
|||||
|
2 |
9.830 |
XLON |
04/05/2021 |
12:05:08 |
00264224540EXPA1 |
|||||
|
143 |
9.826 |
XLON |
04/05/2021 |
12:05:14 |
00264224602EXPA1 |
|||||
|
448 |
9.826 |
XLON |
04/05/2021 |
12:05:14 |
00264224603EXPA1 |
|||||
|
370 |
9.826 |
XLON |
04/05/2021 |
12:05:14 |
00264224605EXPA1 |
|||||
|
250 |
9.828 |
XLON |
04/05/2021 |
12:05:14 |
00264224607EXPA1 |
|||||
|
215 |
9.828 |
XLON |
04/05/2021 |
12:05:14 |
00264224608EXPA1 |
|||||
|
19 |
9.828 |
XLON |
04/05/2021 |
12:05:14 |
00264224609EXPA1 |
|||||
|
250 |
9.832 |
XLON |
04/05/2021 |
12:07:37 |
00264225082EXPA1 |
|||||
|
370 |
9.832 |
XLON |
04/05/2021 |
12:07:37 |
00264225085EXPA1 |
|||||
|
756 |
9.832 |
XLON |
04/05/2021 |
12:07:37 |
00264225086EXPA1 |
|||||
|
22 |
9.816 |
XLON |
04/05/2021 |
12:10:24 |
00264225680EXPA1 |
|||||
|
488 |
9.816 |
XLON |
04/05/2021 |
12:10:24 |
00264225691EXPA1 |
|||||
|
619 |
9.806 |
XLON |
04/05/2021 |
12:11:27 |
00264226190EXPA1 |
|||||
|
58 |
9.818 |
XLON |
04/05/2021 |
12:13:43 |
00264226820EXPA1 |
|||||
|
1277 |
9.818 |
XLON |
04/05/2021 |
12:13:43 |
00264226821EXPA1 |
|||||
|
609 |
9.792 |
XLON |
04/05/2021 |
12:21:35 |
00264229144EXPA1 |
|||||
|
163 |
9.802 |
XLON |
04/05/2021 |
12:24:05 |
00264229884EXPA1 |
|||||
|
427 |
9.802 |
XLON |
04/05/2021 |
12:24:05 |
00264229885EXPA1 |
|||||
|
13 |
9.802 |
XLON |
04/05/2021 |
12:24:39 |
00264230002EXPA1 |
|||||
|
250 |
9.806 |
XLON |
04/05/2021 |
12:26:12 |
00264230401EXPA1 |
|||||
|
250 |
9.806 |
XLON |
04/05/2021 |
12:27:09 |
00264230893EXPA1 |
|||||
|
99 |
9.806 |
XLON |
04/05/2021 |
12:27:09 |
00264230894EXPA1 |
|||||
|
224 |
9.806 |
XLON |
04/05/2021 |
12:27:09 |
00264230895EXPA1 |
|||||
|
250 |
9.806 |
XLON |
04/05/2021 |
12:27:09 |
00264230896EXPA1 |
|||||
|
250 |
9.806 |
XLON |
04/05/2021 |
12:27:09 |
00264230897EXPA1 |
|||||
|
99 |
9.810 |
XLON |
04/05/2021 |
12:28:51 |
00264231246EXPA1 |
|||||
|
250 |
9.810 |
XLON |
04/05/2021 |
12:28:54 |
00264231253EXPA1 |
|||||
|
85 |
9.808 |
XLON |
04/05/2021 |
12:29:02 |
00264231278EXPA1 |
|||||
|
508 |
9.808 |
XLON |
04/05/2021 |
12:29:02 |
00264231279EXPA1 |
|||||
|
18 |
9.816 |
XLON |
04/05/2021 |
12:30:27 |
00264231691EXPA1 |
|||||
|
167 |
9.816 |
XLON |
04/05/2021 |
12:30:34 |
00264231737EXPA1 |
|||||
|
197 |
9.826 |
XLON |
04/05/2021 |
12:31:31 |
00264232071EXPA1 |
|||||
|
664 |
9.826 |
XLON |
04/05/2021 |
12:31:31 |
00264232085EXPA1 |
|||||
|
192 |
9.822 |
XLON |
04/05/2021 |
12:31:54 |
00264232253EXPA1 |
|||||
|
213 |
9.822 |
XLON |
04/05/2021 |
12:31:54 |
00264232254EXPA1 |
|||||
|
156 |
9.822 |
XLON |
04/05/2021 |
12:31:54 |
00264232255EXPA1 |
|||||
|
250 |
9.822 |
XLON |
04/05/2021 |
12:32:57 |
00264232530EXPA1 |
|||||
|
250 |
9.822 |
XLON |
04/05/2021 |
12:33:16 |
00264232577EXPA1 |
|||||
|
3 |
9.826 |
XLON |
04/05/2021 |
12:33:49 |
00264232713EXPA1 |
|||||
|
86 |
9.826 |
XLON |
04/05/2021 |
12:33:49 |
00264232714EXPA1 |
|||||
|
227 |
9.826 |
XLON |
04/05/2021 |
12:33:49 |
00264232716EXPA1 |
|||||
|
1123 |
9.828 |
XLON |
04/05/2021 |
12:33:49 |
00264232717EXPA1 |
|||||
|
147 |
9.824 |
XLON |
04/05/2021 |
12:35:26 |
00264233313EXPA1 |
|||||
|
524 |
9.824 |
XLON |
04/05/2021 |
12:35:26 |
00264233314EXPA1 |
|||||
|
62 |
9.832 |
XLON |
04/05/2021 |
12:37:29 |
00264233925EXPA1 |
|||||
|
1151 |
9.832 |
XLON |
04/05/2021 |
12:37:29 |
00264233926EXPA1 |
|||||
|
620 |
9.824 |
XLON |
04/05/2021 |
12:39:47 |
00264234449EXPA1 |
|||||
|
37 |
9.822 |
XLON |
04/05/2021 |
12:40:31 |
00264234672EXPA1 |
|||||
|
680 |
9.822 |
XLON |
04/05/2021 |
12:40:31 |
00264234673EXPA1 |
|||||
|
250 |
9.814 |
XLON |
04/05/2021 |
12:42:58 |
00264235315EXPA1 |
|||||
|
153 |
9.816 |
XLON |
04/05/2021 |
12:43:05 |
00264235343EXPA1 |
|||||
|
843 |
9.816 |
XLON |
04/05/2021 |
12:43:05 |
00264235344EXPA1 |
|||||
|
44 |
9.798 |
XLON |
04/05/2021 |
12:45:19 |
00264235893EXPA1 |
|||||
|
157 |
9.798 |
XLON |
04/05/2021 |
12:45:19 |
00264235894EXPA1 |
|||||
|
99 |
9.798 |
XLON |
04/05/2021 |
12:45:19 |
00264235895EXPA1 |
|||||
|
73 |
9.798 |
XLON |
04/05/2021 |
12:45:19 |
00264235902EXPA1 |
|||||
|
277 |
9.798 |
XLON |
04/05/2021 |
12:45:19 |
00264235909EXPA1 |
|||||
|
8 |
9.798 |
XLON |
04/05/2021 |
12:45:19 |
00264235912EXPA1 |
|||||
|
537 |
9.800 |
XLON |
04/05/2021 |
12:46:42 |
00264236310EXPA1 |
|||||
|
63 |
9.794 |
XLON |
04/05/2021 |
12:47:13 |
00264236388EXPA1 |
|||||
|
267 |
9.794 |
XLON |
04/05/2021 |
12:47:19 |
00264236413EXPA1 |
|||||
|
306 |
9.794 |
XLON |
04/05/2021 |
12:47:19 |
00264236416EXPA1 |
|||||
|
698 |
9.794 |
XLON |
04/05/2021 |
12:50:24 |
00264237228EXPA1 |
|||||
|
336 |
9.792 |
XLON |
04/05/2021 |
12:51:36 |
00264237595EXPA1 |
|||||
|
258 |
9.792 |
XLON |
04/05/2021 |
12:51:37 |
00264237596EXPA1 |
|||||
|
138 |
9.792 |
XLON |
04/05/2021 |
12:52:26 |
00264237776EXPA1 |
|||||
|
451 |
9.792 |
XLON |
04/05/2021 |
12:52:29 |
00264237785EXPA1 |
|||||
|
40 |
9.792 |
XLON |
04/05/2021 |
12:52:29 |
00264237786EXPA1 |
|||||
|
117 |
9.794 |
XLON |
04/05/2021 |
12:57:19 |
00264238751EXPA1 |
|||||
|
479 |
9.794 |
XLON |
04/05/2021 |
12:57:19 |
00264238752EXPA1 |
|||||
|
167 |
9.790 |
XLON |
04/05/2021 |
12:57:50 |
00264238881EXPA1 |
|||||
|
327 |
9.790 |
XLON |
04/05/2021 |
12:57:50 |
00264238882EXPA1 |
|||||
|
401 |
9.784 |
XLON |
04/05/2021 |
12:59:40 |
00264239440EXPA1 |
|||||
|
320 |
9.780 |
XLON |
04/05/2021 |
12:59:41 |
00264239448EXPA1 |
|||||
|
165 |
9.780 |
XLON |
04/05/2021 |
12:59:41 |
00264239449EXPA1 |
|||||
|
37 |
9.780 |
XLON |
04/05/2021 |
12:59:41 |
00264239450EXPA1 |
|||||
|
170 |
9.788 |
XLON |
04/05/2021 |
13:01:24 |
00264239889EXPA1 |
|||||
|
1284 |
9.788 |
XLON |
04/05/2021 |
13:01:24 |
00264239891EXPA1 |
|||||
|
659 |
9.782 |
XLON |
04/05/2021 |
13:03:20 |
00264240416EXPA1 |
|||||
|
628 |
9.778 |
XLON |
04/05/2021 |
13:03:58 |
00264240562EXPA1 |
|||||
|
11 |
9.780 |
XLON |
04/05/2021 |
13:06:57 |
00264241670EXPA1 |
|||||
|
124 |
9.780 |
XLON |
04/05/2021 |
13:06:59 |
00264241699EXPA1 |
|||||
|
119 |
9.780 |
XLON |
04/05/2021 |
13:07:02 |
00264241711EXPA1 |
|||||
|
283 |
9.780 |
XLON |
04/05/2021 |
13:07:02 |
00264241712EXPA1 |
|||||
|
2 |
9.780 |
XLON |
04/05/2021 |
13:07:21 |
00264241849EXPA1 |
|||||
|
4 |
9.780 |
XLON |
04/05/2021 |
13:07:21 |
00264241850EXPA1 |
|||||
|
450 |
9.780 |
XLON |
04/05/2021 |
13:07:21 |
00264241851EXPA1 |
|||||
|
32 |
9.776 |
XLON |
04/05/2021 |
13:08:01 |
00264242061EXPA1 |
|||||
|
498 |
9.776 |
XLON |
04/05/2021 |
13:08:01 |
00264242064EXPA1 |
|||||
|
147 |
9.776 |
XLON |
04/05/2021 |
13:08:10 |
00264242135EXPA1 |
|||||
|
515 |
9.780 |
XLON |
04/05/2021 |
13:09:17 |
00264242479EXPA1 |
|||||
|
33 |
9.780 |
XLON |
04/05/2021 |
13:09:17 |
00264242489EXPA1 |
|||||
|
225 |
9.780 |
XLON |
04/05/2021 |
13:09:18 |
00264242508EXPA1 |
|||||
|
579 |
9.780 |
XLON |
04/05/2021 |
13:09:18 |
00264242510EXPA1 |
|||||
|
111 |
9.784 |
XLON |
04/05/2021 |
13:11:58 |
00264243040EXPA1 |
|||||
|
244 |
9.784 |
XLON |
04/05/2021 |
13:11:58 |
00264243041EXPA1 |
|||||
|
319 |
9.784 |
XLON |
04/05/2021 |
13:11:58 |
00264243042EXPA1 |
|||||
|
250 |
9.780 |
XLON |
04/05/2021 |
13:13:12 |
00264243313EXPA1 |
|||||
|
223 |
9.780 |
XLON |
04/05/2021 |
13:13:41 |
00264243454EXPA1 |
|||||
|
250 |
9.782 |
XLON |
04/05/2021 |
13:13:48 |
00264243528EXPA1 |
|||||
|
250 |
9.782 |
XLON |
04/05/2021 |
13:13:48 |
00264243529EXPA1 |
|||||
|
250 |
9.782 |
XLON |
04/05/2021 |
13:13:48 |
00264243532EXPA1 |
|||||
|
208 |
9.782 |
XLON |
04/05/2021 |
13:13:48 |
00264243533EXPA1 |
|||||
|
237 |
9.786 |
XLON |
04/05/2021 |
13:16:41 |
00264244299EXPA1 |
|||||
|
952 |
9.786 |
XLON |
04/05/2021 |
13:16:41 |
00264244300EXPA1 |
|||||
|
306 |
9.786 |
XLON |
04/05/2021 |
13:16:41 |
00264244302EXPA1 |
|||||
|
64 |
9.786 |
XLON |
04/05/2021 |
13:16:41 |
00264244303EXPA1 |
|||||
|
250 |
9.796 |
XLON |
04/05/2021 |
13:19:14 |
00264244756EXPA1 |
|||||
|
97 |
9.796 |
XLON |
04/05/2021 |
13:19:14 |
00264244757EXPA1 |
|||||
|
571 |
9.796 |
XLON |
04/05/2021 |
13:19:44 |
00264244856EXPA1 |
|||||
|
250 |
9.798 |
XLON |
04/05/2021 |
13:21:20 |
00264245269EXPA1 |
|||||
|
77 |
9.798 |
XLON |
04/05/2021 |
13:21:20 |
00264245270EXPA1 |
|||||
|
250 |
9.798 |
XLON |
04/05/2021 |
13:21:26 |
00264245297EXPA1 |
|||||
|
177 |
9.798 |
XLON |
04/05/2021 |
13:21:26 |
00264245298EXPA1 |
|||||
|
426 |
9.798 |
XLON |
04/05/2021 |
13:21:26 |
00264245299EXPA1 |
|||||
|
972 |
9.798 |
XLON |
04/05/2021 |
13:21:26 |
00264245301EXPA1 |
|||||
|
470 |
9.794 |
XLON |
04/05/2021 |
13:22:29 |
00264245524EXPA1 |
|||||
|
280 |
9.794 |
XLON |
04/05/2021 |
13:22:29 |
00264245525EXPA1 |
|||||
|
774 |
9.788 |
XLON |
04/05/2021 |
13:24:10 |
00264245969EXPA1 |
|||||
|
586 |
9.794 |
XLON |
04/05/2021 |
13:26:04 |
00264246446EXPA1 |
|||||
|
150 |
9.794 |
XLON |
04/05/2021 |
13:26:37 |
00264246589EXPA1 |
|||||
|
949 |
9.794 |
XLON |
04/05/2021 |
13:26:37 |
00264246591EXPA1 |
|||||
|
195 |
9.794 |
XLON |
04/05/2021 |
13:26:37 |
00264246592EXPA1 |
|||||
|
345 |
9.794 |
XLON |
04/05/2021 |
13:26:37 |
00264246593EXPA1 |
|||||
|
94 |
9.824 |
XLON |
04/05/2021 |
13:30:04 |
00264248103EXPA1 |
|||||
|
74 |
9.822 |
XLON |
04/05/2021 |
13:30:07 |
00264248159EXPA1 |
|||||
|
86 |
9.822 |
XLON |
04/05/2021 |
13:30:07 |
00264248160EXPA1 |
|||||
|
110 |
9.822 |
XLON |
04/05/2021 |
13:30:13 |
00264248201EXPA1 |
|||||
|
285 |
9.834 |
XLON |
04/05/2021 |
13:30:49 |
00264248481EXPA1 |
|||||
|
1000 |
9.834 |
XLON |
04/05/2021 |
13:30:49 |
00264248482EXPA1 |
|||||
|
143 |
9.834 |
XLON |
04/05/2021 |
13:30:49 |
00264248484EXPA1 |
|||||
|
3 |
9.836 |
XLON |
04/05/2021 |
13:32:32 |
00264249391EXPA1 |
|||||
|
170 |
9.836 |
XLON |
04/05/2021 |
13:32:32 |
00264249392EXPA1 |
|||||
|
268 |
9.836 |
XLON |
04/05/2021 |
13:32:32 |
00264249393EXPA1 |
|||||
|
1873 |
9.844 |
XLON |
04/05/2021 |
13:32:46 |
00264249439EXPA1 |
|||||
|
370 |
9.840 |
XLON |
04/05/2021 |
13:33:39 |
00264249879EXPA1 |
|||||
|
417 |
9.840 |
XLON |
04/05/2021 |
13:33:39 |
00264249880EXPA1 |
|||||
|
280 |
9.840 |
XLON |
04/05/2021 |
13:33:39 |
00264249881EXPA1 |
|||||
|
579 |
9.840 |
XLON |
04/05/2021 |
13:33:39 |
00264249882EXPA1 |
|||||
|
370 |
9.834 |
XLON |
04/05/2021 |
13:34:52 |
00264250383EXPA1 |
|||||
|
250 |
9.834 |
XLON |
04/05/2021 |
13:34:52 |
00264250384EXPA1 |
|||||
|
506 |
9.842 |
XLON |
04/05/2021 |
13:35:27 |
00264250718EXPA1 |
|||||
|
250 |
9.844 |
XLON |
04/05/2021 |
13:36:18 |
00264251077EXPA1 |
|||||
|
203 |
9.846 |
XLON |
04/05/2021 |
13:36:40 |
00264251239EXPA1 |
|||||
|
292 |
9.842 |
XLON |
04/05/2021 |
13:37:32 |
00264251567EXPA1 |
|||||
|
165 |
9.842 |
XLON |
04/05/2021 |
13:37:32 |
00264251568EXPA1 |
|||||
|
200 |
9.842 |
XLON |
04/05/2021 |
13:37:32 |
00264251570EXPA1 |
|||||
|
171 |
9.842 |
XLON |
04/05/2021 |
13:37:37 |
00264251611EXPA1 |
|||||
|
233 |
9.842 |
XLON |
04/05/2021 |
13:37:37 |
00264251612EXPA1 |
|||||
|
600 |
9.848 |
XLON |
04/05/2021 |
13:38:08 |
00264251806EXPA1 |
|||||
|
1264 |
9.848 |
XLON |
04/05/2021 |
13:38:08 |
00264251809EXPA1 |
|||||
|
228 |
9.844 |
XLON |
04/05/2021 |
13:39:55 |
00264252592EXPA1 |
|||||
|
229 |
9.844 |
XLON |
04/05/2021 |
13:40:36 |
00264252892EXPA1 |
|||||
|
125 |
9.844 |
XLON |
04/05/2021 |
13:40:36 |
00264252893EXPA1 |
|||||
|
370 |
9.844 |
XLON |
04/05/2021 |
13:40:41 |
00264252907EXPA1 |
|||||
|
438 |
9.844 |
XLON |
04/05/2021 |
13:40:41 |
00264252909EXPA1 |
|||||
|
483 |
9.844 |
XLON |
04/05/2021 |
13:40:41 |
00264252911EXPA1 |
|||||
|
736 |
9.842 |
XLON |
04/05/2021 |
13:41:03 |
00264253101EXPA1 |
|||||
|
517 |
9.832 |
XLON |
04/05/2021 |
13:41:38 |
00264253344EXPA1 |
|||||
|
250 |
9.830 |
XLON |
04/05/2021 |
13:42:47 |
00264253793EXPA1 |
|||||
|
168 |
9.830 |
XLON |
04/05/2021 |
13:42:47 |
00264253795EXPA1 |
|||||
|
191 |
9.830 |
XLON |
04/05/2021 |
13:42:47 |
00264253797EXPA1 |
|||||
|
386 |
9.830 |
XLON |
04/05/2021 |
13:42:47 |
00264253798EXPA1 |
|||||
|
151 |
9.830 |
XLON |
04/05/2021 |
13:43:36 |
00264254073EXPA1 |
|||||
|
44 |
9.830 |
XLON |
04/05/2021 |
13:43:36 |
00264254078EXPA1 |
|||||
|
369 |
9.830 |
XLON |
04/05/2021 |
13:43:36 |
00264254079EXPA1 |
|||||
|
370 |
9.834 |
XLON |
04/05/2021 |
13:44:17 |
00264254283EXPA1 |
|||||
|
250 |
9.834 |
XLON |
04/05/2021 |
13:44:17 |
00264254284EXPA1 |
|||||
|
218 |
9.834 |
XLON |
04/05/2021 |
13:44:17 |
00264254285EXPA1 |
|||||
|
250 |
9.834 |
XLON |
04/05/2021 |
13:44:17 |
00264254286EXPA1 |
|||||
|
191 |
9.834 |
XLON |
04/05/2021 |
13:44:17 |
00264254287EXPA1 |
|||||
|
125 |
9.828 |
XLON |
04/05/2021 |
13:45:04 |
00264254622EXPA1 |
|||||
|
552 |
9.828 |
XLON |
04/05/2021 |
13:45:04 |
00264254623EXPA1 |
|||||
|
250 |
9.810 |
XLON |
04/05/2021 |
13:46:19 |
00264255246EXPA1 |
|||||
|
178 |
9.810 |
XLON |
04/05/2021 |
13:46:19 |
00264255247EXPA1 |
|||||
|
618 |
9.810 |
XLON |
04/05/2021 |
13:46:33 |
00264255335EXPA1 |
|||||
|
35 |
9.810 |
XLON |
04/05/2021 |
13:46:33 |
00264255338EXPA1 |
|||||
|
282 |
9.802 |
XLON |
04/05/2021 |
13:47:44 |
00264255841EXPA1 |
|||||
|
52 |
9.802 |
XLON |
04/05/2021 |
13:47:44 |
00264255842EXPA1 |
|||||
|
312 |
9.802 |
XLON |
04/05/2021 |
13:47:44 |
00264255843EXPA1 |
|||||
|
51 |
9.796 |
XLON |
04/05/2021 |
13:48:20 |
00264256135EXPA1 |
|||||
|
500 |
9.796 |
XLON |
04/05/2021 |
13:48:20 |
00264256138EXPA1 |
|||||
|
718 |
9.788 |
XLON |
04/05/2021 |
13:48:58 |
00264256438EXPA1 |
|||||
|
133 |
9.772 |
XLON |
04/05/2021 |
13:49:20 |
00264256706EXPA1 |
|||||
|
646 |
9.772 |
XLON |
04/05/2021 |
13:49:20 |
00264256707EXPA1 |
|||||
|
500 |
9.766 |
XLON |
04/05/2021 |
13:49:47 |
00264256889EXPA1 |
|||||
|
216 |
9.766 |
XLON |
04/05/2021 |
13:49:47 |
00264256890EXPA1 |
|||||
|
610 |
9.742 |
XLON |
04/05/2021 |
13:51:10 |
00264257726EXPA1 |
|||||
|
129 |
9.750 |
XLON |
04/05/2021 |
13:52:09 |
00264258259EXPA1 |
|||||
|
206 |
9.750 |
XLON |
04/05/2021 |
13:52:09 |
00264258260EXPA1 |
|||||
|
367 |
9.750 |
XLON |
04/05/2021 |
13:52:09 |
00264258261EXPA1 |
|||||
|
668 |
9.736 |
XLON |
04/05/2021 |
13:52:36 |
00264258609EXPA1 |
|||||
|
618 |
9.732 |
XLON |
04/05/2021 |
13:53:05 |
00264258847EXPA1 |
|||||
|
751 |
9.718 |
XLON |
04/05/2021 |
13:53:54 |
00264259295EXPA1 |
|||||
|
293 |
9.726 |
XLON |
04/05/2021 |
13:54:42 |
00264259771EXPA1 |
|||||
|
1213 |
9.726 |
XLON |
04/05/2021 |
13:54:42 |
00264259773EXPA1 |
|||||
|
1400 |
9.720 |
XLON |
04/05/2021 |
13:56:37 |
00264261056EXPA1 |
|||||
|
350 |
9.704 |
XLON |
04/05/2021 |
13:57:42 |
00264261736EXPA1 |
|||||
|
178 |
9.704 |
XLON |
04/05/2021 |
13:57:42 |
00264261737EXPA1 |
|||||
|
217 |
9.704 |
XLON |
04/05/2021 |
13:57:42 |
00264261738EXPA1 |
|||||
|
109 |
9.714 |
XLON |
04/05/2021 |
13:58:57 |
00264262366EXPA1 |
|||||
|
291 |
9.714 |
XLON |
04/05/2021 |
13:58:57 |
00264262367EXPA1 |
|||||
|
893 |
9.714 |
XLON |
04/05/2021 |
13:58:57 |
00264262368EXPA1 |
|||||
|
211 |
9.692 |
XLON |
04/05/2021 |
14:01:00 |
00264263341EXPA1 |
|||||
|
164 |
9.692 |
XLON |
04/05/2021 |
14:01:00 |
00264263342EXPA1 |
|||||
|
86 |
9.692 |
XLON |
04/05/2021 |
14:01:00 |
00264263343EXPA1 |
|||||
|
170 |
9.686 |
XLON |
04/05/2021 |
14:01:13 |
00264263465EXPA1 |
|||||
|
2 |
9.692 |
XLON |
04/05/2021 |
14:01:24 |
00264263615EXPA1 |
|||||
|
150 |
9.692 |
XLON |
04/05/2021 |
14:01:24 |
00264263617EXPA1 |
|||||
|
356 |
9.686 |
XLON |
04/05/2021 |
14:01:37 |
00264263761EXPA1 |
|||||
|
154 |
9.686 |
XLON |
04/05/2021 |
14:01:37 |
00264263767EXPA1 |
|||||
|
577 |
9.688 |
XLON |
04/05/2021 |
14:02:07 |
00264264062EXPA1 |
|||||
|
89 |
9.696 |
XLON |
04/05/2021 |
14:02:25 |
00264264205EXPA1 |
|||||
|
1268 |
9.714 |
XLON |
04/05/2021 |
14:03:15 |
00264264627EXPA1 |
|||||
|
771 |
9.700 |
XLON |
04/05/2021 |
14:04:05 |
00264265102EXPA1 |
|||||
|
663 |
9.698 |
XLON |
04/05/2021 |
14:04:28 |
00264265335EXPA1 |
|||||
|
631 |
9.696 |
XLON |
04/05/2021 |
14:05:26 |
00264266239EXPA1 |
|||||
|
207 |
9.700 |
XLON |
04/05/2021 |
14:06:09 |
00264266861EXPA1 |
|||||
|
250 |
9.700 |
XLON |
04/05/2021 |
14:06:09 |
00264266862EXPA1 |
|||||
|
749 |
9.706 |
XLON |
04/05/2021 |
14:06:51 |
00264267408EXPA1 |
|||||
|
644 |
9.714 |
XLON |
04/05/2021 |
14:08:40 |
00264268239EXPA1 |
|||||
|
255 |
9.714 |
XLON |
04/05/2021 |
14:10:09 |
00264269217EXPA1 |
|||||
|
128 |
9.714 |
XLON |
04/05/2021 |
14:10:09 |
00264269218EXPA1 |
|||||
|
370 |
9.712 |
XLON |
04/05/2021 |
14:10:44 |
00264269494EXPA1 |
|||||
|
221 |
9.712 |
XLON |
04/05/2021 |
14:10:44 |
00264269495EXPA1 |
|||||
|
838 |
9.712 |
XLON |
04/05/2021 |
14:10:44 |
00264269496EXPA1 |
|||||
|
63 |
9.712 |
XLON |
04/05/2021 |
14:10:44 |
00264269497EXPA1 |
|||||
|
477 |
9.702 |
XLON |
04/05/2021 |
14:11:56 |
00264269996EXPA1 |
|||||
|
3 |
9.702 |
XLON |
04/05/2021 |
14:12:31 |
00264270267EXPA1 |
|||||
|
160 |
9.702 |
XLON |
04/05/2021 |
14:12:31 |
00264270268EXPA1 |
|||||
|
250 |
9.704 |
XLON |
04/05/2021 |
14:12:31 |
00264270269EXPA1 |
|||||
|
329 |
9.714 |
XLON |
04/05/2021 |
14:13:19 |
00264270558EXPA1 |
|||||
|
187 |
9.714 |
XLON |
04/05/2021 |
14:13:19 |
00264270559EXPA1 |
|||||
|
1220 |
9.722 |
XLON |
04/05/2021 |
14:13:26 |
00264270584EXPA1 |
|||||
|
250 |
9.718 |
XLON |
04/05/2021 |
14:15:01 |
00264271452EXPA1 |
|||||
|
250 |
9.718 |
XLON |
04/05/2021 |
14:15:01 |
00264271453EXPA1 |
|||||
|
138 |
9.718 |
XLON |
04/05/2021 |
14:15:01 |
00264271454EXPA1 |
|||||
|
670 |
9.716 |
XLON |
04/05/2021 |
14:15:10 |
00264271571EXPA1 |
|||||
|
542 |
9.712 |
XLON |
04/05/2021 |
14:16:01 |
00264271946EXPA1 |
|||||
|
309 |
9.738 |
XLON |
04/05/2021 |
14:17:19 |
00264272668EXPA1 |
|||||
|
692 |
9.738 |
XLON |
04/05/2021 |
14:17:19 |
00264272669EXPA1 |
|||||
|
65 |
9.738 |
XLON |
04/05/2021 |
14:17:19 |
00264272670EXPA1 |
|||||
|
116 |
9.738 |
XLON |
04/05/2021 |
14:17:19 |
00264272671EXPA1 |
|||||
|
617 |
9.758 |
XLON |
04/05/2021 |
14:18:14 |
00264273241EXPA1 |
|||||
|
250 |
9.760 |
XLON |
04/05/2021 |
14:19:35 |
00264273902EXPA1 |
|||||
|
250 |
9.760 |
XLON |
04/05/2021 |
14:19:35 |
00264273905EXPA1 |
|||||
|
250 |
9.760 |
XLON |
04/05/2021 |
14:19:35 |
00264273908EXPA1 |
|||||
|
147 |
9.760 |
XLON |
04/05/2021 |
14:19:35 |
00264273909EXPA1 |
|||||
|
529 |
9.754 |
XLON |
04/05/2021 |
14:20:00 |
00264274145EXPA1 |
|||||
|
178 |
9.748 |
XLON |
04/05/2021 |
14:22:25 |
00264275443EXPA1 |
|||||
|
587 |
9.748 |
XLON |
04/05/2021 |
14:22:25 |
00264275447EXPA1 |
|||||
|
89 |
9.754 |
XLON |
04/05/2021 |
14:23:36 |
00264276029EXPA1 |
|||||
|
418 |
9.754 |
XLON |
04/05/2021 |
14:23:36 |
00264276030EXPA1 |
|||||
|
370 |
9.762 |
XLON |
04/05/2021 |
14:25:00 |
00264276684EXPA1 |
|||||
|
63 |
9.768 |
XLON |
04/05/2021 |
14:26:53 |
00264277945EXPA1 |
|||||
|
370 |
9.776 |
XLON |
04/05/2021 |
14:29:39 |
00264279318EXPA1 |
|||||
|
174 |
9.772 |
XLON |
04/05/2021 |
14:29:54 |
00264279418EXPA1 |
|||||
|
597 |
9.772 |
XLON |
04/05/2021 |
14:29:54 |
00264279420EXPA1 |
|||||
|
250 |
9.772 |
XLON |
04/05/2021 |
14:31:04 |
00264280044EXPA1 |
|||||
|
250 |
9.772 |
XLON |
04/05/2021 |
14:31:59 |
00264280382EXPA1 |
|||||
|
250 |
9.772 |
XLON |
04/05/2021 |
14:32:02 |
00264280401EXPA1 |
|||||
|
378 |
9.772 |
XLON |
04/05/2021 |
14:32:02 |
00264280402EXPA1 |
|||||
|
419 |
9.776 |
XLON |
04/05/2021 |
14:32:29 |
00264280564EXPA1 |
|||||
|
165 |
9.776 |
XLON |
04/05/2021 |
14:32:29 |
00264280565EXPA1 |
|||||
|
86 |
9.776 |
XLON |
04/05/2021 |
14:32:29 |
00264280566EXPA1 |
|||||
|
535 |
9.770 |
XLON |
04/05/2021 |
14:32:41 |
00264280679EXPA1 |
|||||
|
476 |
9.768 |
XLON |
04/05/2021 |
14:33:08 |
00264280822EXPA1 |
|||||
|
399 |
9.768 |
XLON |
04/05/2021 |
14:33:08 |
00264280823EXPA1 |
|||||
|
593 |
9.768 |
XLON |
04/05/2021 |
14:33:08 |
00264280824EXPA1 |
|||||
|
250 |
9.764 |
XLON |
04/05/2021 |
14:34:11 |
00264281364EXPA1 |
|||||
|
371 |
9.764 |
XLON |
04/05/2021 |
14:34:11 |
00264281366EXPA1 |
|||||
|
476 |
9.764 |
XLON |
04/05/2021 |
14:34:11 |
00264281367EXPA1 |
|||||
|
136 |
9.764 |
XLON |
04/05/2021 |
14:34:11 |
00264281368EXPA1 |
|||||
|
1160 |
9.750 |
XLON |
04/05/2021 |
14:35:33 |
00264282011EXPA1 |
|||||
|
747 |
9.742 |
XLON |
04/05/2021 |
14:36:43 |
00264282447EXPA1 |
|||||
|
15 |
9.758 |
XLON |
04/05/2021 |
14:37:26 |
00264282829EXPA1 |
|||||
|
625 |
9.758 |
XLON |
04/05/2021 |
14:37:26 |
00264282830EXPA1 |
|||||
|
600 |
9.750 |
XLON |
04/05/2021 |
14:38:02 |
00264283028EXPA1 |
|||||
|
654 |
9.750 |
XLON |
04/05/2021 |
14:38:25 |
00264283125EXPA1 |
|||||
|
65 |
9.750 |
XLON |
04/05/2021 |
14:38:25 |
00264283126EXPA1 |
|||||
|
386 |
9.746 |
XLON |
04/05/2021 |
14:38:55 |
00264283416EXPA1 |
|||||
|
314 |
9.746 |
XLON |
04/05/2021 |
14:38:55 |
00264283417EXPA1 |
|||||
|
2068 |
9.758 |
XLON |
04/05/2021 |
14:39:50 |
00264283946EXPA1 |
|||||
|
62 |
9.764 |
XLON |
04/05/2021 |
14:40:57 |
00264284468EXPA1 |
|||||
|
731 |
9.764 |
XLON |
04/05/2021 |
14:40:57 |
00264284469EXPA1 |
|||||
|
766 |
9.758 |
XLON |
04/05/2021 |
14:41:28 |
00264284679EXPA1 |
|||||
|
657 |
9.750 |
XLON |
04/05/2021 |
14:42:08 |
00264284955EXPA1 |
|||||
|
9 |
9.762 |
XLON |
04/05/2021 |
14:43:17 |
00264285440EXPA1 |
|||||
|
483 |
9.766 |
XLON |
04/05/2021 |
14:43:27 |
00264285478EXPA1 |
|||||
|
250 |
9.768 |
XLON |
04/05/2021 |
14:43:49 |
00264285640EXPA1 |
|||||
|
250 |
9.768 |
XLON |
04/05/2021 |
14:43:57 |
00264285686EXPA1 |
|||||
|
250 |
9.768 |
XLON |
04/05/2021 |
14:44:05 |
00264285759EXPA1 |
|||||
|
466 |
9.768 |
XLON |
04/05/2021 |
14:44:05 |
00264285760EXPA1 |
|||||
|
250 |
9.762 |
XLON |
04/05/2021 |
14:44:38 |
00264285977EXPA1 |
|||||
|
106 |
9.762 |
XLON |
04/05/2021 |
14:44:38 |
00264285978EXPA1 |
|||||
|
1145 |
9.762 |
XLON |
04/05/2021 |
14:44:38 |
00264285979EXPA1 |
|||||
|
584 |
9.752 |
XLON |
04/05/2021 |
14:45:32 |
00264286354EXPA1 |
|||||
|
498 |
9.744 |
XLON |
04/05/2021 |
14:46:37 |
00264286894EXPA1 |
|||||
|
385 |
9.740 |
XLON |
04/05/2021 |
14:47:05 |
00264287097EXPA1 |
|||||
|
408 |
9.728 |
XLON |
04/05/2021 |
14:49:14 |
00264288231EXPA1 |
|||||
|
250 |
9.730 |
XLON |
04/05/2021 |
14:49:54 |
00264288502EXPA1 |
|||||
|
109 |
9.728 |
XLON |
04/05/2021 |
14:50:01 |
00264288599EXPA1 |
|||||
|
137 |
9.728 |
XLON |
04/05/2021 |
14:50:04 |
00264288638EXPA1 |
|||||
|
457 |
9.722 |
XLON |
04/05/2021 |
14:50:27 |
00264288813EXPA1 |
|||||
|
420 |
9.722 |
XLON |
04/05/2021 |
14:50:27 |
00264288814EXPA1 |
|||||
|
131 |
9.722 |
XLON |
04/05/2021 |
14:50:28 |
00264288830EXPA1 |
|||||
|
775 |
9.722 |
XLON |
04/05/2021 |
14:50:28 |
00264288838EXPA1 |
|||||
|
431 |
9.720 |
XLON |
04/05/2021 |
14:51:53 |
00264289595EXPA1 |
|||||
|
953 |
9.720 |
XLON |
04/05/2021 |
14:51:53 |
00264289596EXPA1 |
|||||
|
644 |
9.720 |
XLON |
04/05/2021 |
14:51:53 |
00264289597EXPA1 |
|||||
|
250 |
9.712 |
XLON |
04/05/2021 |
14:53:17 |
00264290558EXPA1 |
|||||
|
477 |
9.712 |
XLON |
04/05/2021 |
14:53:17 |
00264290559EXPA1 |
|||||
|
147 |
9.712 |
XLON |
04/05/2021 |
14:53:17 |
00264290560EXPA1 |
|||||
|
500 |
9.714 |
XLON |
04/05/2021 |
14:54:05 |
00264290924EXPA1 |
|||||
|
55 |
9.716 |
XLON |
04/05/2021 |
14:54:23 |
00264291073EXPA1 |
|||||
|
241 |
9.716 |
XLON |
04/05/2021 |
14:54:24 |
00264291182EXPA1 |
|||||
|
120 |
9.716 |
XLON |
04/05/2021 |
14:54:24 |
00264291183EXPA1 |
|||||
|
796 |
9.716 |
XLON |
04/05/2021 |
14:54:24 |
00264291184EXPA1 |
|||||
|
250 |
9.722 |
XLON |
04/05/2021 |
14:55:45 |
00264292006EXPA1 |
|||||
|
436 |
9.722 |
XLON |
04/05/2021 |
14:55:45 |
00264292007EXPA1 |
|||||
|
210 |
9.724 |
XLON |
04/05/2021 |
14:56:18 |
00264292240EXPA1 |
|||||
|
9 |
9.724 |
XLON |
04/05/2021 |
14:56:18 |
00264292241EXPA1 |
|||||
|
500 |
9.726 |
XLON |
04/05/2021 |
14:56:20 |
00264292247EXPA1 |
|||||
|
500 |
9.726 |
XLON |
04/05/2021 |
14:56:20 |
00264292249EXPA1 |
|||||
|
262 |
9.726 |
XLON |
04/05/2021 |
14:56:20 |
00264292250EXPA1 |
|||||
|
47 |
9.726 |
XLON |
04/05/2021 |
14:56:41 |
00264292413EXPA1 |
|||||
|
1285 |
9.730 |
XLON |
04/05/2021 |
14:57:59 |
00264292986EXPA1 |
|||||
|
779 |
9.726 |
XLON |
04/05/2021 |
15:00:08 |
00264294284EXPA1 |
|||||
|
653 |
9.724 |
XLON |
04/05/2021 |
15:01:02 |
00264294886EXPA1 |
|||||
|
1510 |
9.730 |
XLON |
04/05/2021 |
15:01:56 |
00264295568EXPA1 |
|||||
|
718 |
9.724 |
XLON |
04/05/2021 |
15:04:28 |
00264297047EXPA1 |
|||||
|
350 |
9.724 |
XLON |
04/05/2021 |
15:05:13 |
00264297508EXPA1 |
|||||
|
952 |
9.724 |
XLON |
04/05/2021 |
15:05:13 |
00264297510EXPA1 |
|||||
|
250 |
9.712 |
XLON |
04/05/2021 |
15:06:21 |
00264298271EXPA1 |
|||||
|
17 |
9.712 |
XLON |
04/05/2021 |
15:06:21 |
00264298272EXPA1 |
|||||
|
466 |
9.712 |
XLON |
04/05/2021 |
15:06:21 |
00264298273EXPA1 |
|||||
|
499 |
9.716 |
XLON |
04/05/2021 |
15:06:49 |
00264298471EXPA1 |
|||||
|
110 |
9.722 |
XLON |
04/05/2021 |
15:07:32 |
00264298872EXPA1 |
|||||
|
250 |
9.720 |
XLON |
04/05/2021 |
15:08:13 |
00264299264EXPA1 |
|||||
|
159 |
9.720 |
XLON |
04/05/2021 |
15:08:13 |
00264299265EXPA1 |
|||||
|
388 |
9.720 |
XLON |
04/05/2021 |
15:08:13 |
00264299266EXPA1 |
|||||
|
150 |
9.720 |
XLON |
04/05/2021 |
15:08:13 |
00264299267EXPA1 |
|||||
|
234 |
9.716 |
XLON |
04/05/2021 |
15:09:08 |
00264299746EXPA1 |
|||||
|
475 |
9.716 |
XLON |
04/05/2021 |
15:09:08 |
00264299747EXPA1 |
|||||
|
9 |
9.716 |
XLON |
04/05/2021 |
15:09:08 |
00264299748EXPA1 |
|||||
|
295 |
9.716 |
XLON |
04/05/2021 |
15:09:08 |
00264299749EXPA1 |
|||||
|
216 |
9.716 |
XLON |
04/05/2021 |
15:10:09 |
00264300330EXPA1 |
|||||
|
398 |
9.716 |
XLON |
04/05/2021 |
15:10:09 |
00264300333EXPA1 |
|||||
|
41 |
9.714 |
XLON |
04/05/2021 |
15:10:43 |
00264300666EXPA1 |
|||||
|
393 |
9.714 |
XLON |
04/05/2021 |
15:10:43 |
00264300671EXPA1 |
|||||
|
203 |
9.714 |
XLON |
04/05/2021 |
15:10:43 |
00264300674EXPA1 |
|||||
|
646 |
9.714 |
XLON |
04/05/2021 |
15:11:01 |
00264301024EXPA1 |
|||||
|
110 |
9.714 |
XLON |
04/05/2021 |
15:11:50 |
00264301702EXPA1 |
|||||
|
465 |
9.714 |
XLON |
04/05/2021 |
15:11:50 |
00264301704EXPA1 |
|||||
|
250 |
9.714 |
XLON |
04/05/2021 |
15:12:16 |
00264301953EXPA1 |
|||||
|
189 |
9.714 |
XLON |
04/05/2021 |
15:12:16 |
00264301954EXPA1 |
|||||
|
431 |
9.714 |
XLON |
04/05/2021 |
15:12:16 |
00264301957EXPA1 |
|||||
|
150 |
9.714 |
XLON |
04/05/2021 |
15:12:33 |
00264302108EXPA1 |
|||||
|
135 |
9.714 |
XLON |
04/05/2021 |
15:12:33 |
00264302119EXPA1 |
|||||
|
33 |
9.708 |
XLON |
04/05/2021 |
15:13:05 |
00264302530EXPA1 |
|||||
|
708 |
9.708 |
XLON |
04/05/2021 |
15:13:05 |
00264302532EXPA1 |
|||||
|
250 |
9.704 |
XLON |
04/05/2021 |
15:14:27 |
00264303740EXPA1 |
|||||
|
290 |
9.704 |
XLON |
04/05/2021 |
15:14:27 |
00264303741EXPA1 |
|||||
|
437 |
9.704 |
XLON |
04/05/2021 |
15:14:27 |
00264303742EXPA1 |
|||||
|
489 |
9.704 |
XLON |
04/05/2021 |
15:14:27 |
00264303743EXPA1 |
|||||
|
14 |
9.704 |
XLON |
04/05/2021 |
15:14:27 |
00264303744EXPA1 |
|||||
|
250 |
9.706 |
XLON |
04/05/2021 |
15:15:30 |
00264304593EXPA1 |
|||||
|
352 |
9.706 |
XLON |
04/05/2021 |
15:15:30 |
00264304595EXPA1 |
|||||
|
294 |
9.706 |
XLON |
04/05/2021 |
15:15:30 |
00264304597EXPA1 |
|||||
|
294 |
9.706 |
XLON |
04/05/2021 |
15:15:30 |
00264304598EXPA1 |
|||||
|
150 |
9.706 |
XLON |
04/05/2021 |
15:15:30 |
00264304599EXPA1 |
|||||
|
7 |
9.706 |
XLON |
04/05/2021 |
15:15:30 |
00264304600EXPA1 |
|||||
|
1257 |
9.706 |
XLON |
04/05/2021 |
15:16:24 |
00264305368EXPA1 |
|||||
|
999 |
9.710 |
XLON |
04/05/2021 |
15:17:31 |
00264306015EXPA1 |
|||||
|
82 |
9.710 |
XLON |
04/05/2021 |
15:17:31 |
00264306017EXPA1 |
|||||
|
182 |
9.710 |
XLON |
04/05/2021 |
15:17:47 |
00264306167EXPA1 |
|||||
|
1183 |
9.714 |
XLON |
04/05/2021 |
15:18:46 |
00264306788EXPA1 |
|||||
|
502 |
9.712 |
XLON |
04/05/2021 |
15:19:49 |
00264307579EXPA1 |
|||||
|
13 |
9.712 |
XLON |
04/05/2021 |
15:19:49 |
00264307581EXPA1 |
|||||
|
588 |
9.712 |
XLON |
04/05/2021 |
15:20:11 |
00264307905EXPA1 |
|||||
|
162 |
9.712 |
XLON |
04/05/2021 |
15:20:11 |
00264307907EXPA1 |
|||||
|
178 |
9.712 |
XLON |
04/05/2021 |
15:20:40 |
00264308251EXPA1 |
|||||
|
940 |
9.712 |
XLON |
04/05/2021 |
15:21:01 |
00264308524EXPA1 |
|||||
|
12 |
9.712 |
XLON |
04/05/2021 |
15:21:38 |
00264309176EXPA1 |
|||||
|
175 |
9.712 |
XLON |
04/05/2021 |
15:21:38 |
00264309178EXPA1 |
|||||
|
488 |
9.712 |
XLON |
04/05/2021 |
15:21:38 |
00264309180EXPA1 |
|||||
|
250 |
9.712 |
XLON |
04/05/2021 |
15:22:07 |
00264309560EXPA1 |
|||||
|
496 |
9.712 |
XLON |
04/05/2021 |
15:22:07 |
00264309561EXPA1 |
|||||
|
17 |
9.710 |
XLON |
04/05/2021 |
15:22:10 |
00264309587EXPA1 |
|||||
|
250 |
9.708 |
XLON |
04/05/2021 |
15:23:02 |
00264310216EXPA1 |
|||||
|
210 |
9.708 |
XLON |
04/05/2021 |
15:23:02 |
00264310217EXPA1 |
|||||
|
118 |
9.708 |
XLON |
04/05/2021 |
15:23:02 |
00264310218EXPA1 |
|||||
|
649 |
9.708 |
XLON |
04/05/2021 |
15:23:03 |
00264310254EXPA1 |
|||||
|
210 |
9.708 |
XLON |
04/05/2021 |
15:23:03 |
00264310261EXPA1 |
|||||
|
201 |
9.706 |
XLON |
04/05/2021 |
15:23:23 |
00264310523EXPA1 |
|||||
|
418 |
9.706 |
XLON |
04/05/2021 |
15:23:23 |
00264310524EXPA1 |
|||||
|
379 |
9.710 |
XLON |
04/05/2021 |
15:23:55 |
00264310920EXPA1 |
|||||
|
207 |
9.710 |
XLON |
04/05/2021 |
15:23:55 |
00264310921EXPA1 |
|||||
|
157 |
9.710 |
XLON |
04/05/2021 |
15:23:55 |
00264310933EXPA1 |
|||||
|
250 |
9.710 |
XLON |
04/05/2021 |
15:24:03 |
00264311034EXPA1 |
|||||
|
165 |
9.710 |
XLON |
04/05/2021 |
15:24:03 |
00264311035EXPA1 |
|||||
|
187 |
9.710 |
XLON |
04/05/2021 |
15:24:03 |
00264311036EXPA1 |
|||||
|
155 |
9.710 |
XLON |
04/05/2021 |
15:24:03 |
00264311037EXPA1 |
|||||
|
485 |
9.706 |
XLON |
04/05/2021 |
15:24:27 |
00264311348EXPA1 |
|||||
|
113 |
9.706 |
XLON |
04/05/2021 |
15:24:27 |
00264311350EXPA1 |
|||||
|
270 |
9.706 |
XLON |
04/05/2021 |
15:24:53 |
00264311678EXPA1 |
|||||
|
13 |
9.706 |
XLON |
04/05/2021 |
15:24:53 |
00264311679EXPA1 |
|||||
|
43 |
9.706 |
XLON |
04/05/2021 |
15:24:54 |
00264311688EXPA1 |
|||||
|
271 |
9.706 |
XLON |
04/05/2021 |
15:24:54 |
00264311691EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group