Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
03/11/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 03/11/2021 it has purchased a total of 176,816 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
176,816 |
- |
- |
- |
||||||
|
Highest price paid (per ordinary share) |
£ 10.6650 |
- |
- |
- |
||||||
|
Lowest price paid (per ordinary share) |
£ 10.5000 |
- |
- |
- |
||||||
|
Volume weighted average price paid (per ordinary share) |
£ 10.6207 |
- |
- |
- |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 28th October 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,249,583.944 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,179,093,991 ordinary shares. |
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
Goldman Sachs International |
|
|
|
||||||
|
Intermediary Code |
W22LROWP2IHZNBB6K528 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference Number |
|
227 |
10.5600 |
XLON |
03/11/2021 |
08:00:30 |
422513796450047 |
|
211 |
10.5850 |
XLON |
03/11/2021 |
08:00:36 |
422513796450050 |
|
283 |
10.5650 |
XLON |
03/11/2021 |
08:00:38 |
422513796450088 |
|
221 |
10.5250 |
XLON |
03/11/2021 |
08:00:56 |
422513796450499 |
|
320 |
10.5000 |
XLON |
03/11/2021 |
08:01:11 |
422513796450589 |
|
510 |
10.5150 |
XLON |
03/11/2021 |
08:01:18 |
422513796450797 |
|
880 |
10.5850 |
XLON |
03/11/2021 |
08:03:11 |
422513796451412 |
|
230 |
10.5850 |
XLON |
03/11/2021 |
08:03:23 |
422513796451423 |
|
253 |
10.5900 |
XLON |
03/11/2021 |
08:03:23 |
422513796451424 |
|
40 |
10.5900 |
XLON |
03/11/2021 |
08:03:23 |
422513796451425 |
|
316 |
10.5900 |
XLON |
03/11/2021 |
08:03:23 |
422513796451426 |
|
126 |
10.5750 |
XLON |
03/11/2021 |
08:03:24 |
422513796451427 |
|
209 |
10.5750 |
XLON |
03/11/2021 |
08:04:12 |
422513796451611 |
|
200 |
10.5700 |
XLON |
03/11/2021 |
08:04:17 |
422513796451614 |
|
571 |
10.5850 |
XLON |
03/11/2021 |
08:04:36 |
422513796451671 |
|
740 |
10.6100 |
XLON |
03/11/2021 |
08:04:38 |
422513796451747 |
|
307 |
10.6000 |
XLON |
03/11/2021 |
08:04:46 |
422513796451757 |
|
342 |
10.6100 |
XLON |
03/11/2021 |
08:04:50 |
422513796451851 |
|
221 |
10.5850 |
XLON |
03/11/2021 |
08:05:16 |
422513796452040 |
|
233 |
10.5850 |
XLON |
03/11/2021 |
08:05:46 |
422513796452389 |
|
147 |
10.5800 |
XLON |
03/11/2021 |
08:07:10 |
422513796452400 |
|
163 |
10.5800 |
XLON |
03/11/2021 |
08:07:10 |
422513796452401 |
|
367 |
10.5850 |
XLON |
03/11/2021 |
08:07:19 |
422513796452581 |
|
122 |
10.5700 |
XLON |
03/11/2021 |
08:08:16 |
422513796452718 |
|
96 |
10.5700 |
XLON |
03/11/2021 |
08:08:16 |
422513796452719 |
|
200 |
10.6100 |
XLON |
03/11/2021 |
08:09:56 |
422513796453098 |
|
270 |
10.6100 |
XLON |
03/11/2021 |
08:09:56 |
422513796453099 |
|
107 |
10.6100 |
XLON |
03/11/2021 |
08:09:56 |
422513796453100 |
|
200 |
10.6100 |
XLON |
03/11/2021 |
08:10:02 |
422513796453112 |
|
250 |
10.6250 |
XLON |
03/11/2021 |
08:12:03 |
422513796453673 |
|
220 |
10.6250 |
XLON |
03/11/2021 |
08:12:16 |
422513796453674 |
|
500 |
10.6150 |
XLON |
03/11/2021 |
08:11:55 |
422513796453614 |
|
55 |
10.6150 |
XLON |
03/11/2021 |
08:11:55 |
422513796453665 |
|
350 |
10.6150 |
XLON |
03/11/2021 |
08:13:02 |
422513796453825 |
|
200 |
10.6150 |
XLON |
03/11/2021 |
08:13:02 |
422513796453826 |
|
310 |
10.6150 |
XLON |
03/11/2021 |
08:13:02 |
422513796453827 |
|
200 |
10.6150 |
XLON |
03/11/2021 |
08:13:33 |
422513796453909 |
|
336 |
10.6300 |
XLON |
03/11/2021 |
08:17:02 |
422513796454536 |
|
84 |
10.6300 |
XLON |
03/11/2021 |
08:17:02 |
422513796454537 |
|
42 |
10.6300 |
XLON |
03/11/2021 |
08:17:02 |
422513796454538 |
|
42 |
10.6300 |
XLON |
03/11/2021 |
08:17:02 |
422513796454539 |
|
360 |
10.6150 |
XLON |
03/11/2021 |
08:17:15 |
422513796454609 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
08:17:15 |
422513796454610 |
|
436 |
10.6200 |
XLON |
03/11/2021 |
08:17:15 |
422513796454611 |
|
134 |
10.6200 |
XLON |
03/11/2021 |
08:17:15 |
422513796454612 |
|
173 |
10.6200 |
XLON |
03/11/2021 |
08:17:15 |
422513796454613 |
|
356 |
10.6250 |
XLON |
03/11/2021 |
08:17:15 |
422513796454614 |
|
735 |
10.6150 |
XLON |
03/11/2021 |
08:17:59 |
422513796454783 |
|
200 |
10.6150 |
XLON |
03/11/2021 |
08:17:59 |
422513796454784 |
|
229 |
10.6150 |
XLON |
03/11/2021 |
08:18:01 |
422513796454786 |
|
200 |
10.6150 |
XLON |
03/11/2021 |
08:18:01 |
422513796454787 |
|
250 |
10.6150 |
XLON |
03/11/2021 |
08:18:03 |
422513796454790 |
|
200 |
10.6150 |
XLON |
03/11/2021 |
08:18:03 |
422513796454791 |
|
193 |
10.6250 |
XLON |
03/11/2021 |
08:20:38 |
422513796455254 |
|
227 |
10.6250 |
XLON |
03/11/2021 |
08:20:38 |
422513796455255 |
|
52 |
10.6250 |
XLON |
03/11/2021 |
08:20:38 |
422513796455256 |
|
236 |
10.6200 |
XLON |
03/11/2021 |
08:20:38 |
422513796455259 |
|
153 |
10.6200 |
XLON |
03/11/2021 |
08:20:38 |
422513796455258 |
|
30 |
10.6300 |
XLON |
03/11/2021 |
08:21:27 |
422513796455427 |
|
144 |
10.6300 |
XLON |
03/11/2021 |
08:21:27 |
422513796455428 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
08:21:27 |
422513796455429 |
|
88 |
10.6450 |
XLON |
03/11/2021 |
08:21:52 |
422513796455479 |
|
171 |
10.6450 |
XLON |
03/11/2021 |
08:21:52 |
422513796455480 |
|
200 |
10.6450 |
XLON |
03/11/2021 |
08:21:57 |
422513796455489 |
|
172 |
10.6450 |
XLON |
03/11/2021 |
08:21:57 |
422513796455490 |
|
200 |
10.6450 |
XLON |
03/11/2021 |
08:21:59 |
422513796455498 |
|
500 |
10.6450 |
XLON |
03/11/2021 |
08:21:59 |
422513796455499 |
|
200 |
10.6450 |
XLON |
03/11/2021 |
08:22:01 |
422513796455504 |
|
233 |
10.6450 |
XLON |
03/11/2021 |
08:22:02 |
422513796455508 |
|
200 |
10.6450 |
XLON |
03/11/2021 |
08:22:02 |
422513796455509 |
|
116 |
10.6450 |
XLON |
03/11/2021 |
08:22:04 |
422513796455512 |
|
35 |
10.6450 |
XLON |
03/11/2021 |
08:22:05 |
422513796455526 |
|
200 |
10.6450 |
XLON |
03/11/2021 |
08:22:06 |
422513796455528 |
|
54 |
10.6450 |
XLON |
03/11/2021 |
08:22:06 |
422513796455529 |
|
200 |
10.6450 |
XLON |
03/11/2021 |
08:22:08 |
422513796455531 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
08:24:09 |
422513796455926 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
08:24:09 |
422513796455927 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
08:24:10 |
422513796455928 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
08:24:11 |
422513796455942 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
08:24:15 |
422513796455958 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
08:24:15 |
422513796455959 |
|
15 |
10.6300 |
XLON |
03/11/2021 |
08:24:55 |
422513796456061 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
08:24:55 |
422513796456062 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
08:26:04 |
422513796456272 |
|
123 |
10.6200 |
XLON |
03/11/2021 |
08:26:04 |
422513796456273 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456278 |
|
300 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456279 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456280 |
|
300 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456281 |
|
300 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456282 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456283 |
|
211 |
10.6200 |
XLON |
03/11/2021 |
08:26:06 |
422513796456284 |
|
129 |
10.6200 |
XLON |
03/11/2021 |
08:26:07 |
422513796456286 |
|
142 |
10.6200 |
XLON |
03/11/2021 |
08:26:07 |
422513796456287 |
|
186 |
10.6050 |
XLON |
03/11/2021 |
08:27:09 |
422513796456445 |
|
211 |
10.5950 |
XLON |
03/11/2021 |
08:28:45 |
422513796456747 |
|
200 |
10.5950 |
XLON |
03/11/2021 |
08:28:45 |
422513796456757 |
|
520 |
10.6000 |
XLON |
03/11/2021 |
08:27:09 |
422513796456758 |
|
129 |
10.5900 |
XLON |
03/11/2021 |
08:28:47 |
422513796456762 |
|
200 |
10.5900 |
XLON |
03/11/2021 |
08:28:47 |
422513796456763 |
|
841 |
10.6000 |
XLON |
03/11/2021 |
08:28:47 |
422513796457444 |
|
200 |
10.6000 |
XLON |
03/11/2021 |
08:32:11 |
422513796457454 |
|
606 |
10.6000 |
XLON |
03/11/2021 |
08:32:11 |
422513796457455 |
|
309 |
10.5950 |
XLON |
03/11/2021 |
08:32:13 |
422513796458042 |
|
200 |
10.5900 |
XLON |
03/11/2021 |
08:35:04 |
422513796458051 |
|
196 |
10.5900 |
XLON |
03/11/2021 |
08:35:04 |
422513796458052 |
|
361 |
10.5950 |
XLON |
03/11/2021 |
08:35:04 |
422513796458053 |
|
321 |
10.5800 |
XLON |
03/11/2021 |
08:35:04 |
422513796458081 |
|
487 |
10.5800 |
XLON |
03/11/2021 |
08:35:58 |
422513796458269 |
|
603 |
10.5900 |
XLON |
03/11/2021 |
08:36:19 |
422513796458634 |
|
152 |
10.5950 |
XLON |
03/11/2021 |
08:38:40 |
422513796458640 |
|
100 |
10.5950 |
XLON |
03/11/2021 |
08:38:40 |
422513796458641 |
|
159 |
10.5950 |
XLON |
03/11/2021 |
08:38:40 |
422513796458642 |
|
68 |
10.5950 |
XLON |
03/11/2021 |
08:38:40 |
422513796458643 |
|
299 |
10.5850 |
XLON |
03/11/2021 |
08:39:58 |
422513796458899 |
|
36 |
10.5850 |
XLON |
03/11/2021 |
08:39:58 |
422513796458900 |
|
329 |
10.5950 |
XLON |
03/11/2021 |
08:43:17 |
422513796459378 |
|
120 |
10.5950 |
XLON |
03/11/2021 |
08:43:17 |
422513796459379 |
|
82 |
10.6000 |
XLON |
03/11/2021 |
08:45:12 |
422513796459611 |
|
53 |
10.6000 |
XLON |
03/11/2021 |
08:45:12 |
422513796459612 |
|
1 |
10.6200 |
XLON |
03/11/2021 |
08:45:41 |
422513796459716 |
|
393 |
10.6200 |
XLON |
03/11/2021 |
08:45:41 |
422513796459717 |
|
132 |
10.6200 |
XLON |
03/11/2021 |
08:45:56 |
422513796459840 |
|
100 |
10.6200 |
XLON |
03/11/2021 |
08:45:56 |
422513796459841 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
08:46:01 |
422513796459887 |
|
453 |
10.6150 |
XLON |
03/11/2021 |
08:45:59 |
422513796459867 |
|
200 |
10.6150 |
XLON |
03/11/2021 |
08:46:10 |
422513796459888 |
|
172 |
10.6150 |
XLON |
03/11/2021 |
08:46:10 |
422513796459889 |
|
637 |
10.6150 |
XLON |
03/11/2021 |
08:46:10 |
422513796459890 |
|
466 |
10.6150 |
XLON |
03/11/2021 |
08:46:13 |
422513796460051 |
|
284 |
10.6150 |
XLON |
03/11/2021 |
08:47:20 |
422513796460052 |
|
310 |
10.6100 |
XLON |
03/11/2021 |
08:47:20 |
422513796460211 |
|
236 |
10.6150 |
XLON |
03/11/2021 |
08:48:54 |
422513796460467 |
|
369 |
10.6150 |
XLON |
03/11/2021 |
08:50:42 |
422513796460686 |
|
204 |
10.6250 |
XLON |
03/11/2021 |
08:51:07 |
422513796461021 |
|
324 |
10.6250 |
XLON |
03/11/2021 |
08:51:07 |
422513796461022 |
|
307 |
10.6250 |
XLON |
03/11/2021 |
08:52:35 |
422513796461121 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
08:53:02 |
422513796461491 |
|
104 |
10.6200 |
XLON |
03/11/2021 |
08:53:02 |
422513796461492 |
|
374 |
10.6050 |
XLON |
03/11/2021 |
08:54:28 |
422513796462561 |
|
439 |
10.6050 |
XLON |
03/11/2021 |
08:54:28 |
422513796462562 |
|
665 |
10.6050 |
XLON |
03/11/2021 |
08:56:10 |
422513796462576 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
08:58:44 |
422513796462935 |
|
55 |
10.6200 |
XLON |
03/11/2021 |
08:58:44 |
422513796462936 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
09:00:13 |
422513796463359 |
|
26 |
10.6200 |
XLON |
03/11/2021 |
09:00:13 |
422513796463360 |
|
584 |
10.6250 |
XLON |
03/11/2021 |
08:59:21 |
422513796463247 |
|
329 |
10.6250 |
XLON |
03/11/2021 |
08:59:21 |
422513796463248 |
|
8 |
10.6150 |
XLON |
03/11/2021 |
09:01:01 |
422513796463371 |
|
59 |
10.6150 |
XLON |
03/11/2021 |
09:01:01 |
422513796463372 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463373 |
|
217 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463374 |
|
146 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463375 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463376 |
|
202 |
10.6200 |
XLON |
03/11/2021 |
09:01:01 |
422513796463377 |
|
206 |
10.6300 |
XLON |
03/11/2021 |
09:05:27 |
422513796464124 |
|
3 |
10.6300 |
XLON |
03/11/2021 |
09:05:27 |
422513796464125 |
|
244 |
10.6550 |
XLON |
03/11/2021 |
09:05:54 |
422513796464233 |
|
200 |
10.6550 |
XLON |
03/11/2021 |
09:05:54 |
422513796464234 |
|
675 |
10.6500 |
XLON |
03/11/2021 |
09:05:53 |
422513796464208 |
|
28 |
10.6500 |
XLON |
03/11/2021 |
09:05:53 |
422513796464209 |
|
730 |
10.6450 |
XLON |
03/11/2021 |
09:06:03 |
422513796464278 |
|
48 |
10.6450 |
XLON |
03/11/2021 |
09:06:14 |
422513796464280 |
|
66 |
10.6450 |
XLON |
03/11/2021 |
09:06:14 |
422513796464281 |
|
76 |
10.6450 |
XLON |
03/11/2021 |
09:06:14 |
422513796464282 |
|
137 |
10.6450 |
XLON |
03/11/2021 |
09:06:14 |
422513796464333 |
|
83 |
10.6450 |
XLON |
03/11/2021 |
09:06:41 |
422513796464411 |
|
632 |
10.6450 |
XLON |
03/11/2021 |
09:06:40 |
422513796464409 |
|
205 |
10.6450 |
XLON |
03/11/2021 |
09:06:41 |
422513796464410 |
|
238 |
10.6500 |
XLON |
03/11/2021 |
09:07:31 |
422513796464548 |
|
513 |
10.6450 |
XLON |
03/11/2021 |
09:07:20 |
422513796464492 |
|
200 |
10.6350 |
XLON |
03/11/2021 |
09:13:16 |
422513796465450 |
|
495 |
10.6350 |
XLON |
03/11/2021 |
09:13:26 |
422513796465482 |
|
234 |
10.6350 |
XLON |
03/11/2021 |
09:13:31 |
422513796465490 |
|
127 |
10.6350 |
XLON |
03/11/2021 |
09:13:31 |
422513796465491 |
|
356 |
10.6350 |
XLON |
03/11/2021 |
09:13:33 |
422513796465494 |
|
169 |
10.6300 |
XLON |
03/11/2021 |
09:13:33 |
422513796465511 |
|
350 |
10.6300 |
XLON |
03/11/2021 |
09:13:33 |
422513796465512 |
|
100 |
10.6250 |
XLON |
03/11/2021 |
09:15:34 |
422513796465925 |
|
171 |
10.6250 |
XLON |
03/11/2021 |
09:15:34 |
422513796465926 |
|
325 |
10.6200 |
XLON |
03/11/2021 |
09:15:34 |
422513796465946 |
|
765 |
10.6250 |
XLON |
03/11/2021 |
09:17:08 |
422513796466464 |
|
235 |
10.6200 |
XLON |
03/11/2021 |
09:19:27 |
422513796466532 |
|
618 |
10.6200 |
XLON |
03/11/2021 |
09:19:48 |
422513796466533 |
|
573 |
10.6250 |
XLON |
03/11/2021 |
09:21:19 |
422513796467389 |
|
392 |
10.6250 |
XLON |
03/11/2021 |
09:27:41 |
422513796467795 |
|
370 |
10.6250 |
XLON |
03/11/2021 |
09:27:41 |
422513796467796 |
|
20 |
10.6200 |
XLON |
03/11/2021 |
09:31:13 |
422513796468325 |
|
423 |
10.6200 |
XLON |
03/11/2021 |
09:32:07 |
422513796468504 |
|
367 |
10.6200 |
XLON |
03/11/2021 |
09:32:07 |
422513796468505 |
|
200 |
10.6200 |
XLON |
03/11/2021 |
09:32:30 |
422513796468506 |
|
19 |
10.6200 |
XLON |
03/11/2021 |
09:32:30 |
422513796468507 |
|
115 |
10.6250 |
XLON |
03/11/2021 |
09:33:18 |
422513796468790 |
|
370 |
10.6250 |
XLON |
03/11/2021 |
09:33:18 |
422513796468890 |
|
520 |
10.6250 |
XLON |
03/11/2021 |
09:36:04 |
422513796469178 |
|
387 |
10.6200 |
XLON |
03/11/2021 |
09:38:13 |
422513796469809 |
|
312 |
10.6200 |
XLON |
03/11/2021 |
09:41:14 |
422513796469886 |
|
422 |
10.6150 |
XLON |
03/11/2021 |
09:48:28 |
422513796471329 |
|
503 |
10.6100 |
XLON |
03/11/2021 |
09:46:30 |
422513796471252 |
|
446 |
10.6100 |
XLON |
03/11/2021 |
09:49:04 |
422513796471702 |
|
363 |
10.6150 |
XLON |
03/11/2021 |
09:54:01 |
422513796472229 |
|
395 |
10.6150 |
XLON |
03/11/2021 |
09:54:01 |
422513796472230 |
|
236 |
10.6150 |
XLON |
03/11/2021 |
09:55:17 |
422513796472231 |
|
35 |
10.6150 |
XLON |
03/11/2021 |
09:55:17 |
422513796472232 |
|
229 |
10.6100 |
XLON |
03/11/2021 |
09:57:55 |
422513796472743 |
|
218 |
10.6100 |
XLON |
03/11/2021 |
10:00:57 |
422513796473046 |
|
300 |
10.6250 |
XLON |
03/11/2021 |
10:02:37 |
422513796473590 |
|
76 |
10.6250 |
XLON |
03/11/2021 |
10:02:37 |
422513796473591 |
|
241 |
10.6200 |
XLON |
03/11/2021 |
10:05:23 |
422513796473803 |
|
257 |
10.6300 |
XLON |
03/11/2021 |
10:13:20 |
422513796475183 |
|
368 |
10.6250 |
XLON |
03/11/2021 |
10:10:20 |
422513796474961 |
|
200 |
10.6250 |
XLON |
03/11/2021 |
10:14:49 |
422513796475187 |
|
11 |
10.6250 |
XLON |
03/11/2021 |
10:14:49 |
422513796475188 |
|
558 |
10.6200 |
XLON |
03/11/2021 |
10:18:03 |
422513796475773 |
|
466 |
10.6250 |
XLON |
03/11/2021 |
10:18:30 |
422513796476376 |
|
390 |
10.6250 |
XLON |
03/11/2021 |
10:23:08 |
422513796476380 |
|
7 |
10.6200 |
XLON |
03/11/2021 |
10:34:28 |
422513796477919 |
|
176 |
10.6200 |
XLON |
03/11/2021 |
10:34:28 |
422513796477922 |
|
56 |
10.6200 |
XLON |
03/11/2021 |
10:34:28 |
422513796478354 |
|
24 |
10.6250 |
XLON |
03/11/2021 |
10:57:57 |
422513796480360 |
|
885 |
10.6300 |
XLON |
03/11/2021 |
10:59:33 |
422513796480683 |
|
90 |
10.6300 |
XLON |
03/11/2021 |
11:01:16 |
422513796480686 |
|
50 |
10.6300 |
XLON |
03/11/2021 |
11:01:16 |
422513796480687 |
|
50 |
10.6300 |
XLON |
03/11/2021 |
11:01:16 |
422513796480688 |
|
344 |
10.6300 |
XLON |
03/11/2021 |
11:01:16 |
422513796480692 |
|
565 |
10.6250 |
XLON |
03/11/2021 |
11:02:55 |
422513796481428 |
|
90 |
10.6150 |
XLON |
03/11/2021 |
11:16:05 |
422513796482103 |
|
529 |
10.6150 |
XLON |
03/11/2021 |
11:16:05 |
422513796482104 |
|
200 |
10.6100 |
XLON |
03/11/2021 |
11:21:08 |
422513796482559 |
|
192 |
10.6100 |
XLON |
03/11/2021 |
11:21:08 |
422513796482560 |
|
563 |
10.6000 |
XLON |
03/11/2021 |
11:21:08 |
422513796482610 |
|
190 |
10.5950 |
XLON |
03/11/2021 |
11:32:09 |
422513796483670 |
|
54 |
10.5950 |
XLON |
03/11/2021 |
11:32:09 |
422513796483671 |
|
181 |
10.5950 |
XLON |
03/11/2021 |
11:32:45 |
422513796483681 |
|
233 |
10.5950 |
XLON |
03/11/2021 |
11:32:45 |
422513796483682 |
|
319 |
10.5900 |
XLON |
03/11/2021 |
11:32:47 |
422513796483689 |
|
276 |
10.5850 |
XLON |
03/11/2021 |
11:32:52 |
422513796483757 |
|
433 |
10.5750 |
XLON |
03/11/2021 |
11:39:59 |
422513796485048 |
|
200 |
10.5750 |
XLON |
03/11/2021 |
11:47:20 |
422513796485054 |
|
100 |
10.5750 |
XLON |
03/11/2021 |
11:47:20 |
422513796485055 |
|
810 |
10.5600 |
XLON |
03/11/2021 |
11:49:13 |
422513796485594 |
|
376 |
10.5600 |
XLON |
03/11/2021 |
11:53:24 |
422513796485604 |
|
157 |
10.5600 |
XLON |
03/11/2021 |
11:53:24 |
422513796485605 |
|
258 |
10.5500 |
XLON |
03/11/2021 |
11:57:05 |
422513796486240 |
|
326 |
10.5450 |
XLON |
03/11/2021 |
11:58:49 |
422513796486442 |
|
247 |
10.5500 |
XLON |
03/11/2021 |
12:00:14 |
422513796486673 |
|
225 |
10.5500 |
XLON |
03/11/2021 |
12:00:14 |
422513796486677 |
|
324 |
10.5500 |
XLON |
03/11/2021 |
12:01:53 |
422513796486683 |
|
57 |
10.5700 |
XLON |
03/11/2021 |
12:08:47 |
422513796487696 |
|
200 |
10.5700 |
XLON |
03/11/2021 |
12:08:47 |
422513796487697 |
|
369 |
10.5750 |
XLON |
03/11/2021 |
12:11:17 |
422513796488633 |
|
231 |
10.5750 |
XLON |
03/11/2021 |
12:11:17 |
422513796488634 |
|
340 |
10.5750 |
XLON |
03/11/2021 |
12:16:42 |
422513796488640 |
|
262 |
10.5700 |
XLON |
03/11/2021 |
12:16:46 |
422513796488659 |
|
44 |
10.5650 |
XLON |
03/11/2021 |
12:16:58 |
422513796488663 |
|
238 |
10.5650 |
XLON |
03/11/2021 |
12:16:58 |
422513796488664 |
|
84 |
10.5650 |
XLON |
03/11/2021 |
12:16:58 |
422513796488665 |
|
125 |
10.5750 |
XLON |
03/11/2021 |
12:21:03 |
422513796489314 |
|
173 |
10.5750 |
XLON |
03/11/2021 |
12:21:55 |
422513796489074 |
|
168 |
10.5750 |
XLON |
03/11/2021 |
12:21:55 |
422513796489121 |
|
262 |
10.5700 |
XLON |
03/11/2021 |
12:18:59 |
422513796489122 |
|
200 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489320 |
|
27 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489321 |
|
96 |
10.5650 |
XLON |
03/11/2021 |
12:24:14 |
422513796489324 |
|
178 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489325 |
|
228 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489326 |
|
31 |
10.5700 |
XLON |
03/11/2021 |
12:24:14 |
422513796489327 |
|
449 |
10.5700 |
XLON |
03/11/2021 |
12:27:26 |
422513796489789 |
|
138 |
10.5750 |
XLON |
03/11/2021 |
12:29:43 |
422513796490323 |
|
142 |
10.5750 |
XLON |
03/11/2021 |
12:29:43 |
422513796490324 |
|
250 |
10.5700 |
XLON |
03/11/2021 |
12:35:14 |
422513796490686 |
|
313 |
10.5700 |
XLON |
03/11/2021 |
12:35:14 |
422513796490687 |
|
181 |
10.5600 |
XLON |
03/11/2021 |
12:39:51 |
422513796490826 |
|
108 |
10.5600 |
XLON |
03/11/2021 |
12:39:51 |
422513796490827 |
|
160 |
10.5650 |
XLON |
03/11/2021 |
12:40:38 |
422513796490911 |
|
48 |
10.5650 |
XLON |
03/11/2021 |
12:40:38 |
422513796490912 |
|
156 |
10.5700 |
XLON |
03/11/2021 |
12:40:42 |
422513796490929 |
|
175 |
10.5700 |
XLON |
03/11/2021 |
12:40:42 |
422513796490930 |
|
803 |
10.5700 |
XLON |
03/11/2021 |
12:40:46 |
422513796491048 |
|
175 |
10.5650 |
XLON |
03/11/2021 |
12:42:08 |
422513796491068 |
|
195 |
10.5650 |
XLON |
03/11/2021 |
12:42:08 |
422513796491069 |
|
25 |
10.5650 |
XLON |
03/11/2021 |
12:42:08 |
422513796491067 |
|
212 |
10.5600 |
XLON |
03/11/2021 |
12:42:11 |
422513796491090 |
|
401 |
10.5700 |
XLON |
03/11/2021 |
12:42:24 |
422513796491752 |
|
51 |
10.5650 |
XLON |
03/11/2021 |
12:49:04 |
422513796491758 |
|
147 |
10.5650 |
XLON |
03/11/2021 |
12:49:04 |
422513796491759 |
|
183 |
10.5700 |
XLON |
03/11/2021 |
12:49:04 |
422513796491760 |
|
342 |
10.5700 |
XLON |
03/11/2021 |
12:49:06 |
422513796492272 |
|
317 |
10.5700 |
XLON |
03/11/2021 |
12:53:47 |
422513796492325 |
|
220 |
10.5700 |
XLON |
03/11/2021 |
12:54:20 |
422513796492334 |
|
117 |
10.5700 |
XLON |
03/11/2021 |
12:54:20 |
422513796492412 |
|
298 |
10.5700 |
XLON |
03/11/2021 |
12:55:06 |
422513796492481 |
|
402 |
10.5700 |
XLON |
03/11/2021 |
12:56:25 |
422513796492998 |
|
70 |
10.5700 |
XLON |
03/11/2021 |
13:00:56 |
422513796493079 |
|
148 |
10.5700 |
XLON |
03/11/2021 |
13:00:56 |
422513796493080 |
|
296 |
10.5650 |
XLON |
03/11/2021 |
13:00:56 |
422513796493678 |
|
116 |
10.5700 |
XLON |
03/11/2021 |
13:11:36 |
422513796494431 |
|
92 |
10.5700 |
XLON |
03/11/2021 |
13:11:36 |
422513796494432 |
|
358 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495303 |
|
350 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495304 |
|
391 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495305 |
|
95 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495307 |
|
133 |
10.5800 |
XLON |
03/11/2021 |
13:19:01 |
422513796495308 |
|
278 |
10.5800 |
XLON |
03/11/2021 |
13:19:14 |
422513796495335 |
|
105 |
10.5850 |
XLON |
03/11/2021 |
13:22:21 |
422513796495795 |
|
63 |
10.5850 |
XLON |
03/11/2021 |
13:22:28 |
422513796495810 |
|
774 |
10.5850 |
XLON |
03/11/2021 |
13:22:28 |
422513796495811 |
|
142 |
10.5850 |
XLON |
03/11/2021 |
13:22:34 |
422513796495883 |
|
148 |
10.5850 |
XLON |
03/11/2021 |
13:22:34 |
422513796495884 |
|
132 |
10.6050 |
XLON |
03/11/2021 |
13:28:02 |
422513796496569 |
|
733 |
10.6050 |
XLON |
03/11/2021 |
13:28:02 |
422513796496570 |
|
200 |
10.6050 |
XLON |
03/11/2021 |
13:28:02 |
422513796496571 |
|
604 |
10.6000 |
XLON |
03/11/2021 |
13:28:04 |
422513796496585 |
|
25 |
10.6000 |
XLON |
03/11/2021 |
13:28:04 |
422513796496586 |
|
200 |
10.6050 |
XLON |
03/11/2021 |
13:28:11 |
422513796496590 |
|
294 |
10.6050 |
XLON |
03/11/2021 |
13:28:11 |
422513796496591 |
|
350 |
10.5950 |
XLON |
03/11/2021 |
13:28:32 |
422513796496613 |
|
231 |
10.5950 |
XLON |
03/11/2021 |
13:28:32 |
422513796496614 |
|
38 |
10.5950 |
XLON |
03/11/2021 |
13:28:32 |
422513796496615 |
|
130 |
10.5900 |
XLON |
03/11/2021 |
13:28:32 |
422513796496901 |
|
164 |
10.5900 |
XLON |
03/11/2021 |
13:28:32 |
422513796496902 |
|
67 |
10.5900 |
XLON |
03/11/2021 |
13:30:11 |
422513796496917 |
|
344 |
10.5900 |
XLON |
03/11/2021 |
13:30:11 |
422513796496918 |
|
200 |
10.5700 |
XLON |
03/11/2021 |
13:32:12 |
422513796497743 |
|
22 |
10.5800 |
XLON |
03/11/2021 |
13:32:40 |
422513796497908 |
|
615 |
10.5850 |
XLON |
03/11/2021 |
13:32:42 |
422513796497915 |
|
841 |
10.5800 |
XLON |
03/11/2021 |
13:32:44 |
422513796497955 |
|
491 |
10.5900 |
XLON |
03/11/2021 |
13:32:51 |
422513796498188 |
|
200 |
10.5950 |
XLON |
03/11/2021 |
13:33:29 |
422513796498182 |
|
230 |
10.5850 |
XLON |
03/11/2021 |
13:33:29 |
422513796498197 |
|
406 |
10.5900 |
XLON |
03/11/2021 |
13:33:29 |
422513796498198 |
|
200 |
10.5900 |
XLON |
03/11/2021 |
13:33:29 |
422513796498199 |
|
64 |
10.5900 |
XLON |
03/11/2021 |
13:33:29 |
422513796498200 |
|
175 |
10.5850 |
XLON |
03/11/2021 |
13:35:12 |
422513796498585 |
|
313 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498786 |
|
50 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498787 |
|
50 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498788 |
|
50 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498789 |
|
50 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498790 |
|
100 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498791 |
|
100 |
10.5900 |
XLON |
03/11/2021 |
13:35:12 |
422513796498792 |
|
177 |
10.6000 |
XLON |
03/11/2021 |
13:36:37 |
422513796498971 |
|
600 |
10.6000 |
XLON |
03/11/2021 |
13:37:22 |
422513796499114 |
|
58 |
10.6000 |
XLON |
03/11/2021 |
13:37:22 |
422513796499115 |
|
376 |
10.6100 |
XLON |
03/11/2021 |
13:39:03 |
422513796499451 |
|
551 |
10.6100 |
XLON |
03/11/2021 |
13:39:05 |
422513796499452 |
|
188 |
10.6100 |
XLON |
03/11/2021 |
13:39:07 |
422513796499455 |
|
379 |
10.6100 |
XLON |
03/11/2021 |
13:39:07 |
422513796499456 |
|
416 |
10.6100 |
XLON |
03/11/2021 |
13:39:07 |
422513796499458 |
|
422 |
10.6100 |
XLON |
03/11/2021 |
13:39:09 |
422513796499459 |
|
231 |
10.6100 |
XLON |
03/11/2021 |
13:39:10 |
422513796499507 |
|
687 |
10.6100 |
XLON |
03/11/2021 |
13:39:12 |
422513796499524 |
|
5 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499569 |
|
51 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499570 |
|
50 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499571 |
|
60 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499572 |
|
103 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499573 |
|
100 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499574 |
|
9 |
10.6050 |
XLON |
03/11/2021 |
13:39:12 |
422513796499575 |
|
403 |
10.6050 |
XLON |
03/11/2021 |
13:39:28 |
422513796499624 |
|
113 |
10.6050 |
XLON |
03/11/2021 |
13:39:28 |
422513796499625 |
|
332 |
10.6050 |
XLON |
03/11/2021 |
13:39:39 |
422513796499633 |
|
730 |
10.6200 |
XLON |
03/11/2021 |
13:43:12 |
422513796500419 |
|
370 |
10.6300 |
XLON |
03/11/2021 |
13:44:10 |
422513796500610 |
|
200 |
10.6300 |
XLON |
03/11/2021 |
13:44:10 |
422513796500597 |
|
908 |
10.6300 |
XLON |
03/11/2021 |
13:43:13 |
422513796500598 |
|
953 |
10.6300 |
XLON |
03/11/2021 |
13:44:13 |
422513796500628 |
|
5 |
10.6400 |
XLON |
03/11/2021 |
13:44:17 |
422513796500753 |
|
739 |
10.6400 |
XLON |
03/11/2021 |
13:44:17 |
422513796500641 |
|
67 |
10.6400 |
XLON |
03/11/2021 |
13:44:17 |
422513796500642 |
|
72 |
10.6400 |
XLON |
03/11/2021 |
13:44:17 |
422513796500643 |
|
170 |
10.6350 |
XLON |
03/11/2021 |
13:44:18 |
422513796500644 |
|
128 |
10.6400 |
XLON |
03/11/2021 |
13:44:18 |
422513796500659 |
|
81 |
10.6400 |
XLON |
03/11/2021 |
13:44:18 |
422513796500648 |
|
200 |
10.6350 |
XLON |
03/11/2021 |
13:44:18 |
422513796500649 |
|
121 |
10.6250 |
XLON |
03/11/2021 |
13:44:50 |
422513796500662 |
|
379 |
10.6250 |
XLON |
03/11/2021 |
13:44:50 |
422513796500764 |
|
848 |
10.6300 |
XLON |
03/11/2021 |
13:44:14 |
422513796500765 |
|
200 |
10.6250 |
XLON |
03/11/2021 |
13:44:50 |
422513796500772 |
|
152 |
10.6250 |
XLON |
03/11/2021 |
13:44:50 |
422513796500773 |
|
235 |
10.6200 |
XLON |
03/11/2021 |
13:45:23 |
422513796501250 |
|
143 |
10.6150 |
XLON |
03/11/2021 |
13:45:19 |
422513796501251 |
|
407 |
10.6150 |
XLON |
03/11/2021 |
13:45:19 |
422513796500901 |
|
354 |
10.6100 |
XLON |
03/11/2021 |
13:46:59 |
422513796501528 |
|
412 |
10.6050 |
XLON |
03/11/2021 |
13:49:18 |
422513796501922 |
|
430 |
10.6050 |
XLON |
03/11/2021 |
13:49:18 |
422513796501923 |
|
62 |
10.6050 |
XLON |
03/11/2021 |
13:49:32 |
422513796502022 |
|
218 |
10.6050 |
XLON |
03/11/2021 |
13:49:32 |
422513796502131 |
|
533 |
10.6050 |
XLON |
03/11/2021 |
13:49:32 |
422513796502149 |
|
56 |
10.6100 |
XLON |
03/11/2021 |
13:50:12 |
422513796502153 |
|
200 |
10.6100 |
XLON |
03/11/2021 |
13:50:12 |
422513796502154 |
|
200 |
10.6100 |
XLON |
03/11/2021 |
13:50:17 |
422513796502185 |
|
11 |
10.6100 |
XLON |
03/11/2021 |
13:51:05 |
422513796502346 |
|
175 |
10.6100 |
XLON |
03/11/2021 |
13:51:52 |
422513796502562 |
|
173 |
10.6100 |
XLON |
03/11/2021 |
13:51:52 |
422513796502563 |
|
199 |
10.6100 |
XLON |
03/11/2021 |
13:52:14 |
422513796502865 |
|
544 |
10.6050 |
XLON |
03/11/2021 |
13:51:54 |
422513796502665 |
|
38 |
10.5950 |
XLON |
03/11/2021 |
13:53:09 |
422513796502907 |
|
314 |
10.6000 |
XLON |
03/11/2021 |
13:53:53 |
422513796502953 |
|
36 |
10.6000 |
XLON |
03/11/2021 |
13:53:53 |
422513796502954 |
|
95 |
10.6000 |
XLON |
03/11/2021 |
13:55:11 |
422513796503305 |
|
712 |
10.6000 |
XLON |
03/11/2021 |
13:55:11 |
422513796503306 |
|
48 |
10.6100 |
XLON |
03/11/2021 |
13:56:28 |
422513796503461 |
|
123 |
10.6100 |
XLON |
03/11/2021 |
13:56:30 |
422513796503467 |
|
23 |
10.6150 |
XLON |
03/11/2021 |
13:56:31 |
422513796503479 |
|
40 |
10.6150 |
XLON |
03/11/2021 |
13:56:31 |
422513796503480 |
|
200 |
10.6150 |
XLON |
03/11/2021 |
13:56:31 |
422513796503481 |
|
148 |
10.6150 |
XLON |
03/11/2021 |
13:56:31 |
422513796503482 |
|
240 |
10.6200 |
XLON |
03/11/2021 |
13:58:03 |
422513796504178 |
|
500 |
10.6150 |
XLON |
03/11/2021 |
13:56:32 |
422513796503786 |
|
125 |
10.6150 |
XLON |
03/11/2021 |
14:00:25 |
422513796504414 |
|
153 |
10.6150 |
XLON |
03/11/2021 |
14:00:25 |
422513796504415 |
|
316 |
10.6150 |
XLON |
03/11/2021 |
14:01:58 |
422513796504712 |
|
335 |
10.6150 |
XLON |
03/11/2021 |
14:01:58 |
422513796504713 |
|
250 |
10.6150 |
XLON |
03/11/2021 |
14:02:15 |
422513796504803 |
|
416 |
10.6150 |
XLON |
03/11/2021 |
14:02:15 |
422513796504806 |
|
348 |
10.6150 |
XLON |
03/11/2021 |
14:02:04 |
422513796504807 |
|
145 |
10.6100 |
XLON |
03/11/2021 |
14:02:17 |
422513796505276 |
|
132 |
10.6100 |
XLON |
03/11/2021 |
14:02:17 |
422513796505277 |
|
230 |
10.6200 |
XLON |
03/11/2021 |
14:05:06 |
422513796506047 |
|
198 |
10.6150 |
XLON |
03/11/2021 |
14:05:38 |
422513796505464 |
|
419 |
10.6100 |
XLON |
03/11/2021 |
14:02:17 |
422513796505587 |
|
672 |
10.6100 |
XLON |
03/11/2021 |
14:07:57 |
422513796506164 |
|
97 |
10.6050 |
XLON |
03/11/2021 |
14:08:12 |
422513796506317 |
|
611 |
10.6100 |
XLON |
03/11/2021 |
14:08:12 |
422513796506373 |
|
22 |
10.6200 |
XLON |
03/11/2021 |
14:12:52 |
422513796507025 |
|
129 |
10.6200 |
XLON |
03/11/2021 |
14:12:54 |
422513796507026 |
|
12 |
10.6200 |
XLON |
03/11/2021 |
14:12:54 |
422513796507027 |
|
232 |
10.6200 |
XLON |
03/11/2021 |
14:12:54 |
422513796507028 |
|
240 |
10.6250 |
XLON |
03/11/2021 |
14:15:49 |
422513796507745 |
|
58 |
10.6250 |
XLON |
03/11/2021 |
14:15:49 |
422513796507749 |
|
110 |
10.6250 |
XLON |
03/11/2021 |
14:12:55 |
422513796507750 |
|
402 |
10.6250 |
XLON |
03/11/2021 |
14:12:55 |
422513796507630 |
|
341 |
10.6250 |
XLON |
03/11/2021 |
14:12:55 |
422513796507631 |
|
350 |
10.6250 |
XLON |
03/11/2021 |
14:16:31 |
422513796507751 |
|
93 |
10.6250 |
XLON |
03/11/2021 |
14:16:31 |
422513796507752 |
|
43 |
10.6250 |
XLON |
03/11/2021 |
14:16:31 |
422513796507753 |
|
65 |
10.6200 |
XLON |
03/11/2021 |
14:16:31 |
422513796508462 |
|
285 |
10.6200 |
XLON |
03/11/2021 |
14:16:31 |
422513796508463 |
|
367 |
10.6350 |
XLON |
03/11/2021 |
14:23:48 |
422513796509495 |
|
186 |
10.6350 |
XLON |
03/11/2021 |
14:23:48 |
422513796509181 |
|
229 |
10.6350 |
XLON |
03/11/2021 |
14:23:48 |
422513796509182 |
|
116 |
10.6350 |
XLON |
03/11/2021 |
14:23:48 |
422513796509183 |
|
134 |
10.6350 |
XLON |
03/11/2021 |
14:25:46 |
422513796509184 |
|
90 |
10.6350 |
XLON |
03/11/2021 |
14:25:46 |
422513796509475 |
|
620 |
10.6300 |
XLON |
03/11/2021 |
14:20:09 |
422513796509476 |
|
151 |
10.6300 |
XLON |
03/11/2021 |
14:25:47 |
422513796509503 |
|
384 |
10.6300 |
XLON |
03/11/2021 |
14:25:47 |
422513796509504 |
|
154 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510735 |
|
86 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510746 |
|
200 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510747 |
|
390 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510748 |
|
245 |
10.6500 |
XLON |
03/11/2021 |
14:31:22 |
422513796510749 |
|
200 |
10.6500 |
XLON |
03/11/2021 |
14:31:23 |
422513796510750 |
|
59 |
10.6450 |
XLON |
03/11/2021 |
14:31:23 |
422513796510753 |
|
72 |
10.6450 |
XLON |
03/11/2021 |
14:31:23 |
422513796510754 |
|
210 |
10.6500 |
XLON |
03/11/2021 |
14:31:25 |
422513796510764 |
|
27 |
10.6500 |
XLON |
03/11/2021 |
14:31:25 |
422513796510765 |
|
200 |
10.6600 |
XLON |
03/11/2021 |
14:31:45 |
422513796510893 |
|
236 |
10.6600 |
XLON |
03/11/2021 |
14:31:45 |
422513796510894 |
|
389 |
10.6600 |
XLON |
03/11/2021 |
14:31:45 |
422513796510895 |
|
390 |
10.6600 |
XLON |
03/11/2021 |
14:31:45 |
422513796510896 |
|
894 |
10.6550 |
XLON |
03/11/2021 |
14:31:45 |
422513796510919 |
|
890 |
10.6550 |
XLON |
03/11/2021 |
14:31:47 |
422513796511039 |
|
875 |
10.6550 |
XLON |
03/11/2021 |
14:32:35 |
422513796511049 |
|
159 |
10.6650 |
XLON |
03/11/2021 |
14:34:13 |
422513796511401 |
|
108 |
10.6650 |
XLON |
03/11/2021 |
14:34:13 |
422513796511402 |
|
324 |
10.6650 |
XLON |
03/11/2021 |
14:34:13 |
422513796511403 |
|
288 |
10.6650 |
XLON |
03/11/2021 |
14:34:13 |
422513796511404 |
|
9 |
10.6650 |
XLON |
03/11/2021 |
14:34:14 |
422513796511411 |
|
859 |
10.6600 |
XLON |
03/11/2021 |
14:34:15 |
422513796511549 |
|
404 |
10.6600 |
XLON |
03/11/2021 |
14:34:54 |
422513796511555 |
|
55 |
10.6600 |
XLON |
03/11/2021 |
14:34:54 |
422513796511556 |
|
801 |
10.6500 |
XLON |
03/11/2021 |
14:37:08 |
422513796512395 |
|
43 |
10.6450 |
XLON |
03/11/2021 |
14:40:50 |
422513796513212 |
|
204 |
10.6450 |
XLON |
03/11/2021 |
14:40:50 |
422513796513050 |
|
614 |
10.6400 |
XLON |
03/11/2021 |
14:39:47 |
422513796513051 |
|
226 |
10.6400 |
XLON |
03/11/2021 |
14:41:35 |
422513796513216 |
|
194 |
10.6400 |
XLON |
03/11/2021 |
14:41:35 |
422513796514085 |
|
138 |
10.6400 |
XLON |
03/11/2021 |
14:41:35 |
422513796514086 |
|
274 |
10.6500 |
XLON |
03/11/2021 |
14:45:46 |
422513796514166 |
|
665 |
10.6500 |
XLON |
03/11/2021 |
14:45:46 |
422513796514167 |
|
127 |
10.6450 |
XLON |
03/11/2021 |
14:45:45 |
422513796514118 |
|
247 |
10.6450 |
XLON |
03/11/2021 |
14:45:45 |
422513796514119 |
|
350 |
10.6450 |
XLON |
03/11/2021 |
14:45:52 |
422513796514169 |
|
190 |
10.6450 |
XLON |
03/11/2021 |
14:45:52 |
422513796514170 |
|
254 |
10.6400 |
XLON |
03/11/2021 |
14:46:29 |
422513796514697 |
|
269 |
10.6350 |
XLON |
03/11/2021 |
14:49:11 |
422513796514938 |
|
399 |
10.6350 |
XLON |
03/11/2021 |
14:49:40 |
422513796515312 |
|
53 |
10.6350 |
XLON |
03/11/2021 |
14:50:55 |
422513796515317 |
|
509 |
10.6350 |
XLON |
03/11/2021 |
14:50:55 |
422513796515316 |
|
230 |
10.6300 |
XLON |
03/11/2021 |
14:50:57 |
422513796515723 |
|
77 |
10.6400 |
XLON |
03/11/2021 |
14:58:47 |
422513796517243 |
|
383 |
10.6400 |
XLON |
03/11/2021 |
14:58:47 |
422513796517244 |
|
3 |
10.6400 |
XLON |
03/11/2021 |
15:00:28 |
422513796517665 |
|
151 |
10.6400 |
XLON |
03/11/2021 |
15:00:45 |
422513796517780 |
|
667 |
10.6400 |
XLON |
03/11/2021 |
15:00:45 |
422513796517781 |
|
233 |
10.6500 |
XLON |
03/11/2021 |
15:03:22 |
422513796518275 |
|
211 |
10.6500 |
XLON |
03/11/2021 |
15:04:08 |
422513796518384 |
|
12 |
10.6500 |
XLON |
03/11/2021 |
15:04:08 |
422513796518385 |
|
226 |
10.6500 |
XLON |
03/11/2021 |
15:05:19 |
422513796518655 |
|
230 |
10.6500 |
XLON |
03/11/2021 |
15:06:13 |
422513796518882 |
|
251 |
10.6500 |
XLON |
03/11/2021 |
15:06:50 |
422513796518977 |
|
200 |
10.6650 |
XLON |
03/11/2021 |
15:06:58 |
422513796519062 |
|
96 |
10.6650 |
XLON |
03/11/2021 |
15:06:58 |
422513796519063 |
|
171 |
10.6650 |
XLON |
03/11/2021 |
15:06:58 |
422513796519064 |
|
904 |
10.6600 |
XLON |
03/11/2021 |
15:06:58 |
422513796519069 |
|
200 |
10.6650 |
XLON |
03/11/2021 |
15:07:31 |
422513796519282 |
|
171 |
10.6650 |
XLON |
03/11/2021 |
15:07:31 |
422513796519283 |
|
400 |
10.6650 |
XLON |
03/11/2021 |
15:07:31 |
422513796519284 |
|
586 |
10.6600 |
XLON |
03/11/2021 |
15:07:15 |
422513796519184 |
|
109 |
10.6600 |
XLON |
03/11/2021 |
15:07:15 |
422513796519185 |
|
134 |
10.6600 |
XLON |
03/11/2021 |
15:07:15 |
422513796519186 |
|
396 |
10.6600 |
XLON |
03/11/2021 |
15:08:05 |
422513796519295 |
|
190 |
10.6600 |
XLON |
03/11/2021 |
15:08:05 |
422513796519296 |
|
355 |
10.6650 |
XLON |
03/11/2021 |
15:09:20 |
422513796519538 |
|
379 |
10.6650 |
XLON |
03/11/2021 |
15:09:20 |
422513796519539 |
|
200 |
10.6650 |
XLON |
03/11/2021 |
15:09:21 |
422513796519569 |
|
171 |
10.6650 |
XLON |
03/11/2021 |
15:09:21 |
422513796519570 |
|
200 |
10.6650 |
XLON |
03/11/2021 |
15:09:22 |
422513796519540 |
|
171 |
10.6650 |
XLON |
03/11/2021 |
15:09:22 |
422513796519541 |
|
75 |
10.6600 |
XLON |
03/11/2021 |
15:09:20 |
422513796519547 |
|
432 |
10.6600 |
XLON |
03/11/2021 |
15:09:20 |
422513796519548 |
|
273 |
10.6600 |
XLON |
03/11/2021 |
15:09:36 |
422513796519571 |
|
195 |
10.6500 |
XLON |
03/11/2021 |
15:10:34 |
422513796519885 |
|
201 |
10.6500 |
XLON |
03/11/2021 |
15:10:34 |
422513796519915 |
|
344 |
10.6500 |
XLON |
03/11/2021 |
15:11:24 |
422513796519927 |
|
71 |
10.6500 |
XLON |
03/11/2021 |
15:11:24 |
422513796519928 |
|
190 |
10.6450 |
XLON |
03/11/2021 |
15:11:25 |
422513796520009 |
|
253 |
10.6450 |
XLON |
03/11/2021 |
15:11:25 |
422513796520010 |
|
205 |
10.6550 |
XLON |
03/11/2021 |
15:18:07 |
422513796522116 |
|
230 |
10.6550 |
XLON |
03/11/2021 |
15:19:38 |
422513796521205 |
|
249 |
10.6550 |
XLON |
03/11/2021 |
15:20:32 |
422513796521500 |
|
571 |
10.6450 |
XLON |
03/11/2021 |
15:16:09 |
422513796521689 |
|
490 |
10.6450 |
XLON |
03/11/2021 |
15:22:35 |
422513796522123 |
|
267 |
10.6400 |
XLON |
03/11/2021 |
15:22:35 |
422513796522532 |
|
228 |
10.6400 |
XLON |
03/11/2021 |
15:24:12 |
422513796522818 |
|
401 |
10.6400 |
XLON |
03/11/2021 |
15:24:12 |
422513796522819 |
|
206 |
10.6300 |
XLON |
03/11/2021 |
15:27:50 |
422513796523349 |
|
30 |
10.6350 |
XLON |
03/11/2021 |
15:29:20 |
422513796523650 |
|
234 |
10.6350 |
XLON |
03/11/2021 |
15:29:20 |
422513796523651 |
|
159 |
10.6350 |
XLON |
03/11/2021 |
15:29:20 |
422513796523652 |
|
173 |
10.6350 |
XLON |
03/11/2021 |
15:29:20 |
422513796523653 |
|
30 |
10.6400 |
XLON |
03/11/2021 |
15:29:38 |
422513796523719 |
|
529 |
10.6400 |
XLON |
03/11/2021 |
15:29:38 |
422513796523720 |
|
74 |
10.6400 |
XLON |
03/11/2021 |
15:29:38 |
422513796523721 |
|
204 |
10.6450 |
XLON |
03/11/2021 |
15:30:32 |
422513796523949 |
|
75 |
10.6450 |
XLON |
03/11/2021 |
15:30:32 |
422513796523950 |
|
259 |
10.6500 |
XLON |
03/11/2021 |
15:32:35 |
422513796524662 |
|
224 |
10.6500 |
XLON |
03/11/2021 |
15:33:29 |
422513796524301 |
|
224 |
10.6500 |
XLON |
03/11/2021 |
15:33:39 |
422513796524452 |
|
502 |
10.6450 |
XLON |
03/11/2021 |
15:32:19 |
422513796524479 |
|
453 |
10.6450 |
XLON |
03/11/2021 |
15:34:44 |
422513796524668 |
|
228 |
10.6450 |
XLON |
03/11/2021 |
15:35:47 |
422513796524890 |
|
68 |
10.6500 |
XLON |
03/11/2021 |
15:36:53 |
422513796525922 |
|
157 |
10.6500 |
XLON |
03/11/2021 |
15:36:53 |
422513796525183 |
|
458 |
10.6450 |
XLON |
03/11/2021 |
15:36:51 |
422513796525184 |
|
498 |
10.6450 |
XLON |
03/11/2021 |
15:40:26 |
422513796525938 |
|
200 |
10.6350 |
XLON |
03/11/2021 |
15:41:26 |
422513796526173 |
|
133 |
10.6350 |
XLON |
03/11/2021 |
15:41:26 |
422513796526174 |
|
368 |
10.6350 |
XLON |
03/11/2021 |
15:41:41 |
422513796526246 |
|
86 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526247 |
|
63 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526252 |
|
51 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526253 |
|
152 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526254 |
|
200 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526255 |
|
326 |
10.6350 |
XLON |
03/11/2021 |
15:41:42 |
422513796526269 |
|
421 |
10.6350 |
XLON |
03/11/2021 |
15:41:41 |
422513796526270 |
|
246 |
10.6300 |
XLON |
03/11/2021 |
15:41:42 |
422513796526296 |
|
197 |
10.6300 |
XLON |
03/11/2021 |
15:41:48 |
422513796526304 |
|
37 |
10.6300 |
XLON |
03/11/2021 |
15:41:48 |
422513796526449 |
|
160 |
10.6450 |
XLON |
03/11/2021 |
15:43:20 |
422513796526649 |
|
172 |
10.6450 |
XLON |
03/11/2021 |
15:43:20 |
422513796526650 |
|
37 |
10.6450 |
XLON |
03/11/2021 |
15:43:20 |
422513796526651 |
|
604 |
10.6450 |
XLON |
03/11/2021 |
15:43:22 |
422513796526668 |
|
2 |
10.6450 |
XLON |
03/11/2021 |
15:43:22 |
422513796526669 |
|
29 |
10.6450 |
XLON |
03/11/2021 |
15:49:17 |
422513796527942 |
|
230 |
10.6450 |
XLON |
03/11/2021 |
15:49:17 |
422513796527943 |
|
278 |
10.6450 |
XLON |
03/11/2021 |
15:49:22 |
422513796527953 |
|
25 |
10.6450 |
XLON |
03/11/2021 |
15:49:54 |
422513796528098 |
|
173 |
10.6500 |
XLON |
03/11/2021 |
15:50:47 |
422513796528235 |
|
32 |
10.6500 |
XLON |
03/11/2021 |
15:50:47 |
422513796528236 |
|
175 |
10.6550 |
XLON |
03/11/2021 |
15:51:07 |
422513796528635 |
|
57 |
10.6550 |
XLON |
03/11/2021 |
15:51:07 |
422513796528304 |
|
117 |
10.6550 |
XLON |
03/11/2021 |
15:52:17 |
422513796528305 |
|
103 |
10.6550 |
XLON |
03/11/2021 |
15:52:17 |
422513796528490 |
|
632 |
10.6550 |
XLON |
03/11/2021 |
15:50:54 |
422513796528491 |
|
713 |
10.6550 |
XLON |
03/11/2021 |
15:52:53 |
422513796529511 |
|
312 |
10.6550 |
XLON |
03/11/2021 |
15:57:13 |
422513796529520 |
|
381 |
10.6550 |
XLON |
03/11/2021 |
15:57:13 |
422513796529918 |
|
555 |
10.6550 |
XLON |
03/11/2021 |
15:58:44 |
422513796530028 |
|
21 |
10.6550 |
XLON |
03/11/2021 |
16:02:58 |
422513796531356 |
|
81 |
10.6550 |
XLON |
03/11/2021 |
16:02:58 |
422513796531366 |
|
117 |
10.6550 |
XLON |
03/11/2021 |
16:02:58 |
422513796531497 |
|
80 |
10.6600 |
XLON |
03/11/2021 |
16:06:14 |
422513796531667 |
|
882 |
10.6600 |
XLON |
03/11/2021 |
16:06:14 |
422513796531668 |
|
366 |
10.6600 |
XLON |
03/11/2021 |
16:07:03 |
422513796531676 |
|
611 |
10.6600 |
XLON |
03/11/2021 |
16:07:03 |
422513796531677 |
|
442 |
10.6600 |
XLON |
03/11/2021 |
16:07:03 |
422513796531678 |
|
479 |
10.6550 |
XLON |
03/11/2021 |
16:07:03 |
422513796531871 |
|
200 |
10.6500 |
XLON |
03/11/2021 |
16:11:50 |
422513796532720 |
|
567 |
10.6500 |
XLON |
03/11/2021 |
16:11:51 |
422513796532722 |
|
597 |
10.6450 |
XLON |
03/11/2021 |
16:11:53 |
422513796533010 |
|
200 |
10.6400 |
XLON |
03/11/2021 |
16:16:05 |
422513796533648 |
|
144 |
10.6400 |
XLON |
03/11/2021 |
16:16:05 |
422513796533649 |
|
240 |
10.6400 |
XLON |
03/11/2021 |
16:16:05 |
422513796533650 |
|
209 |
10.6400 |
XLON |
03/11/2021 |
16:16:14 |
422513796534176 |
|
229 |
10.6350 |
XLON |
03/11/2021 |
16:16:05 |
422513796534282 |
|
374 |
10.6350 |
XLON |
03/11/2021 |
16:16:05 |
422513796533710 |
|
521 |
10.6400 |
XLON |
03/11/2021 |
16:17:47 |
422513796534293 |
|
8 |
10.6450 |
XLON |
03/11/2021 |
16:19:00 |
422513796535487 |
|
253 |
10.6450 |
XLON |
03/11/2021 |
16:21:47 |
422513796534594 |
|
491 |
10.6400 |
XLON |
03/11/2021 |
16:18:00 |
422513796535263 |
|
803 |
10.6400 |
XLON |
03/11/2021 |
16:22:21 |
422513796535502 |
|
105 |
10.6400 |
XLON |
03/11/2021 |
16:22:21 |
422513796536017 |
|
423 |
10.6400 |
XLON |
03/11/2021 |
16:22:21 |
422513796536018 |
|
228 |
10.6400 |
XLON |
03/11/2021 |
16:24:34 |
422513796536019 |
|
212 |
10.6300 |
XLON |
03/11/2021 |
16:25:04 |
422513796536251 |
|
51 |
10.6300 |
XLON |
03/11/2021 |
16:25:07 |
422513796536282 |
|
160 |
10.6300 |
XLON |
03/11/2021 |
16:25:07 |
422513796536317 |
|
211 |
10.6300 |
XLON |
03/11/2021 |
16:25:12 |
422513796536324 |
|
230 |
10.6300 |
XLON |
03/11/2021 |
16:25:12 |
422513796536326 |
|
178 |
10.6300 |
XLON |
03/11/2021 |
16:25:12 |
422513796536327 |
|
715 |
10.6300 |
XLON |
03/11/2021 |
16:25:13 |
422513796536330 |
|
41 |
10.6300 |
XLON |
03/11/2021 |
16:25:13 |
422513796536344 |
|
414 |
10.6300 |
XLON |
03/11/2021 |
16:25:13 |
422513796536345 |
|
202 |
10.6300 |
XLON |
03/11/2021 |
16:25:14 |
422513796536357 |
|
246 |
10.6300 |
XLON |
03/11/2021 |
16:25:25 |
422513796536432 |
|
324 |
10.6250 |
XLON |
03/11/2021 |
16:25:40 |
422513796536531 |
|
221 |
10.6200 |
XLON |
03/11/2021 |
16:25:53 |
422513796536640 |
|
614 |
10.6200 |
XLON |
03/11/2021 |
16:25:58 |
422513796536691 |
|
614 |
10.6200 |
XLON |
03/11/2021 |
16:25:58 |
422513796536694 |
|
937 |
10.6200 |
XLON |
03/11/2021 |
16:25:58 |
422513796536695 |
|
906 |
10.6200 |
XLON |
03/11/2021 |
16:25:59 |
422513796536703 |
|
416 |
10.6200 |
XLON |
03/11/2021 |
16:25:59 |
422513796536705 |
|
338 |
10.6200 |
XLON |
03/11/2021 |
16:26:00 |
422513796536714 |
|
407 |
10.6200 |
XLON |
03/11/2021 |
16:26:01 |
422513796536723 |
|
275 |
10.6200 |
XLON |
03/11/2021 |
16:26:02 |
422513796536737 |
|
279 |
10.6200 |
XLON |
03/11/2021 |
16:26:02 |
422513796536738 |
|
177 |
10.6200 |
XLON |
03/11/2021 |
16:26:03 |
422513796536750 |
|
235 |
10.6200 |
XLON |
03/11/2021 |
16:26:03 |
422513796536751 |
|
801 |
10.6200 |
XLON |
03/11/2021 |
16:26:03 |
422513796536756 |
|
1,327 |
10.6250 |
XLON |
03/11/2021 |
16:26:05 |
422513796536779 |
|
203 |
10.6250 |
XLON |
03/11/2021 |
16:26:05 |
422513796536780 |
|
244 |
10.6300 |
XLON |
03/11/2021 |
16:26:07 |
422513796536789 |
|
368 |
10.6350 |
XLON |
03/11/2021 |
16:26:09 |
422513796536820 |
|
800 |
10.6350 |
XLON |
03/11/2021 |
16:26:09 |
422513796536821 |
|
234 |
10.6350 |
XLON |
03/11/2021 |
16:26:10 |
422513796536822 |
|
29 |
10.6400 |
XLON |
03/11/2021 |
16:27:07 |
422513796538021 |
|
170 |
10.6400 |
XLON |
03/11/2021 |
16:27:07 |
422513796537204 |
|
200 |
10.6400 |
XLON |
03/11/2021 |
16:27:07 |
422513796537205 |
|
207 |
10.6400 |
XLON |
03/11/2021 |
16:27:07 |
422513796537206 |
|
86 |
10.6400 |
XLON |
03/11/2021 |
16:28:12 |
422513796537207 |
|
308 |
10.6400 |
XLON |
03/11/2021 |
16:28:19 |
422513796537635 |
|
533 |
10.6450 |
XLON |
03/11/2021 |
16:29:00 |
422513796537665 |
|
380 |
10.6450 |
XLON |
03/11/2021 |
16:29:00 |
422513796537891 |
|
134 |
10.6450 |
XLON |
03/11/2021 |
16:29:08 |
422513796537892 |
|
204 |
10.6450 |
XLON |
03/11/2021 |
16:29:08 |
422513796538009 |
|
280 |
10.6450 |
XLON |
03/11/2021 |
16:27:06 |
422513796538010 |
|
257 |
10.6500 |
XLON |
03/11/2021 |
16:29:37 |
422513796538288 |
|
114 |
10.6600 |
XLON |
03/11/2021 |
16:29:53 |
422513796538579 |
|
134 |
10.6600 |
XLON |
03/11/2021 |
16:29:53 |
422513796538580 |
|
258 |
10.6600 |
XLON |
03/11/2021 |
16:29:54 |
422513796538599 |
|
258 |
10.6600 |
XLON |
03/11/2021 |
16:29:55 |
422513796538644 |
|
880 |
10.6650 |
XLON |
03/11/2021 |
16:29:57 |
422513796538710 |
|
295 |
10.6550 |
XLON |
03/11/2021 |
16:29:57 |
422513796538745 |
|
963 |
10.6650 |
XLON |
03/11/2021 |
16:29:59 |
422513796538769 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 2 hours ago Kier Group