Transaction in Own Shares

RNS Number : 4450N

WPP PLC

29 September 2021

 

WPP plc
ISIN: JE00B8KF9B49
29/09/2021
			WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 29/09/2021 it has purchased a total of 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.
				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				160 609		17 631		47 228		24 532
Highest price paid (per ordinary share)				10,030		10,030		10,030		10,030
Lowest price paid (per ordinary share)				9,882		9,928		9,892		9,922
Volume weighted average price paid (per ordinary share)				9,9907		9,9873		9,9917		9,9825
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,254,031,235 ordinary shares.
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,541,282 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP
Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
563	9,928	BATE			29/09/2021		07:11:15		00279666720EXPA1
119	9,942	BATE			29/09/2021		07:15:32		00279667341EXPA1
718	9,942	BATE			29/09/2021		07:15:32		00279667342EXPA1
35	9,952	BATE			29/09/2021		07:28:15		00279670112EXPA1
350	10,005	BATE			29/09/2021		07:51:22		00279676398EXPA1
53	9,968	BATE			29/09/2021		08:27:27		00279687032EXPA1
143	9,968	BATE			29/09/2021		08:27:27		00279687033EXPA1
145	9,980	BATE			29/09/2021		08:38:08		00279689777EXPA1
1246	9,980	BATE			29/09/2021		08:38:08		00279689778EXPA1
163	10,005	BATE			29/09/2021		09:05:12		00279696154EXPA1
90	10,005	BATE			29/09/2021		09:05:12		00279696156EXPA1
1	10,010	BATE			29/09/2021		09:06:17		00279696550EXPA1
392	10,020	BATE			29/09/2021		09:58:09		00279709552EXPA1
342	10,010	BATE			29/09/2021		10:08:08		00279711960EXPA1
515	10,005	BATE			29/09/2021		10:25:24		00279714720EXPA1
1	10,005	BATE			29/09/2021		10:42:13		00279717914EXPA1
1	10,005	BATE			29/09/2021		10:42:13		00279717915EXPA1
11	10,005	BATE			29/09/2021		10:42:13		00279717918EXPA1
127	10,005	BATE			29/09/2021		10:42:13		00279717920EXPA1
187	10,005	BATE			29/09/2021		10:42:13		00279717921EXPA1
319	9,996	BATE			29/09/2021		12:10:02		00279736198EXPA1
248	9,988	BATE			29/09/2021		12:30:28		00279740488EXPA1
1494	9,988	BATE			29/09/2021		12:30:28		00279740489EXPA1
291	9,996	BATE			29/09/2021		12:47:45		00279744215EXPA1
1693	9,990	BATE			29/09/2021		13:03:04		00279746989EXPA1
96	9,990	BATE			29/09/2021		13:10:52		00279748842EXPA1
32	9,990	BATE			29/09/2021		13:10:52		00279748843EXPA1
91	9,990	BATE			29/09/2021		13:10:52		00279748844EXPA1
168	9,990	BATE			29/09/2021		13:10:52		00279748846EXPA1
780	9,990	BATE			29/09/2021		13:10:53		00279748852EXPA1
1200	9,982	BATE			29/09/2021		13:32:00		00279756804EXPA1
440	9,982	BATE			29/09/2021		13:32:00		00279756805EXPA1
29	9,964	BATE			29/09/2021		13:35:57		00279759043EXPA1
122	9,964	BATE			29/09/2021		13:35:57		00279759044EXPA1
68	9,964	BATE			29/09/2021		13:35:57		00279759045EXPA1
626	9,964	BATE			29/09/2021		13:35:57		00279759046EXPA1
377	9,964	BATE			29/09/2021		13:35:57		00279759047EXPA1
48	9,964	BATE			29/09/2021		13:38:40		00279760474EXPA1
1	9,962	BATE			29/09/2021		13:59:08		00279769145EXPA1
1	9,962	BATE			29/09/2021		13:59:08		00279769146EXPA1
120	9,980	BATE			29/09/2021		14:01:02		00279770051EXPA1
277	9,988	BATE			29/09/2021		14:08:55		00279773308EXPA1
114	9,988	BATE			29/09/2021		14:08:55		00279773309EXPA1
1406	9,988	BATE			29/09/2021		14:08:55		00279773310EXPA1
317	10,000	BATE			29/09/2021		14:39:03		00279786424EXPA1
3	10,020	BATE			29/09/2021		14:48:20		00279790808EXPA1
100	10,020	BATE			29/09/2021		14:48:20		00279790809EXPA1
538	10,030	BATE			29/09/2021		14:50:50		00279792010EXPA1
3	10,025	BATE			29/09/2021		15:03:23		00279797410EXPA1
532	10,015	BATE			29/09/2021		15:07:14		00279798979EXPA1
284	10,015	BATE			29/09/2021		15:12:28		00279801254EXPA1
60	10,010	BATE			29/09/2021		15:14:18		00279802064EXPA1
260	10,005	BATE			29/09/2021		15:24:24		00279807107EXPA1
291	10,005	BATE			29/09/2021		15:24:24		00279807108EXPA1
898	9,892	CHIX			29/09/2021		07:03:17		00279665264EXPA1
987	9,930	CHIX			29/09/2021		07:06:49		00279665977EXPA1
115	9,920	CHIX			29/09/2021		07:07:57		00279666138EXPA1
359	9,946	CHIX			29/09/2021		07:09:40		00279666454EXPA1
600	9,922	CHIX			29/09/2021		07:11:57		00279666827EXPA1
231	9,922	CHIX			29/09/2021		07:11:57		00279666828EXPA1
423	9,946	CHIX			29/09/2021		07:17:43		00279667816EXPA1
753	9,972	CHIX			29/09/2021		07:20:48		00279668565EXPA1
600	9,966	CHIX			29/09/2021		07:24:15		00279669418EXPA1
198	9,966	CHIX			29/09/2021		07:24:15		00279669419EXPA1
600	9,960	CHIX			29/09/2021		07:26:14		00279669742EXPA1
207	9,960	CHIX			29/09/2021		07:26:14		00279669743EXPA1
584	9,960	CHIX			29/09/2021		07:26:14		00279669744EXPA1
102	9,956	CHIX			29/09/2021		07:31:31		00279670640EXPA1
85	9,956	CHIX			29/09/2021		07:31:31		00279670641EXPA1
114	9,970	CHIX			29/09/2021		07:34:28		00279671300EXPA1
165	9,970	CHIX			29/09/2021		07:34:28		00279671302EXPA1
21	9,970	CHIX			29/09/2021		07:34:28		00279671303EXPA1
172	9,970	CHIX			29/09/2021		07:34:28		00279671304EXPA1
59	9,970	CHIX			29/09/2021		07:34:28		00279671305EXPA1
334	9,990	CHIX			29/09/2021		07:37:33		00279672116EXPA1
106	9,990	CHIX			29/09/2021		07:37:33		00279672117EXPA1
1023	9,990	CHIX			29/09/2021		07:37:33		00279672118EXPA1
184	9,990	CHIX			29/09/2021		07:37:33		00279672119EXPA1
332	9,992	CHIX			29/09/2021		07:41:37		00279673394EXPA1
150	9,992	CHIX			29/09/2021		07:41:37		00279673395EXPA1
597	9,996	CHIX			29/09/2021		07:42:58		00279673955EXPA1
286	9,994	CHIX			29/09/2021		07:46:33		00279674902EXPA1
651	9,990	CHIX			29/09/2021		07:57:57		00279677958EXPA1
47	10,000	CHIX			29/09/2021		07:59:22		00279678462EXPA1
139	9,988	CHIX			29/09/2021		08:09:18		00279682098EXPA1
769	9,988	CHIX			29/09/2021		08:09:18		00279682101EXPA1
109	9,974	CHIX			29/09/2021		08:28:53		00279687399EXPA1
318	9,974	CHIX			29/09/2021		08:28:53		00279687400EXPA1
700	9,974	CHIX			29/09/2021		08:28:53		00279687401EXPA1
605	9,974	CHIX			29/09/2021		08:28:53		00279687402EXPA1
300	9,988	CHIX			29/09/2021		08:41:44		00279690608EXPA1
110	9,988	CHIX			29/09/2021		08:41:44		00279690610EXPA1
566	9,982	CHIX			29/09/2021		08:54:24		00279693469EXPA1
20	10,010	CHIX			29/09/2021		09:07:01		00279696710EXPA1
397	10,010	CHIX			29/09/2021		09:07:01		00279696712EXPA1
34	10,010	CHIX			29/09/2021		09:07:01		00279696713EXPA1
459	10,015	CHIX			29/09/2021		09:11:11		00279697717EXPA1
2	10,005	CHIX			29/09/2021		09:16:51		00279699046EXPA1
476	10,005	CHIX			29/09/2021		09:18:06		00279699376EXPA1
531	10,000	CHIX			29/09/2021		09:22:42		00279701032EXPA1
339	10,000	CHIX			29/09/2021		09:28:58		00279702605EXPA1
236	10,000	CHIX			29/09/2021		09:28:58		00279702606EXPA1
66	10,000	CHIX			29/09/2021		09:28:58		00279702607EXPA1
22	10,005	CHIX			29/09/2021		09:31:31		00279703126EXPA1
146	10,005	CHIX			29/09/2021		09:31:31		00279703127EXPA1
98	10,005	CHIX			29/09/2021		09:31:31		00279703128EXPA1
133	10,005	CHIX			29/09/2021		09:31:31		00279703129EXPA1
789	10,005	CHIX			29/09/2021		09:31:31		00279703130EXPA1
406	10,005	CHIX			29/09/2021		09:31:31		00279703131EXPA1
37	10,005	CHIX			29/09/2021		09:36:29		00279704344EXPA1
518	10,005	CHIX			29/09/2021		09:36:29		00279704345EXPA1
20	10,005	CHIX			29/09/2021		09:48:34		00279707250EXPA1
359	10,005	CHIX			29/09/2021		09:48:34		00279707251EXPA1
93	10,005	CHIX			29/09/2021		09:48:34		00279707252EXPA1
1	10,005	CHIX			29/09/2021		09:48:34		00279707253EXPA1
133	10,005	CHIX			29/09/2021		09:48:34		00279707254EXPA1
881	10,005	CHIX			29/09/2021		09:48:34		00279707255EXPA1
66	10,005	CHIX			29/09/2021		09:48:39		00279707273EXPA1
827	10,005	CHIX			29/09/2021		09:48:39		00279707274EXPA1
483	10,005	CHIX			29/09/2021		09:48:57		00279707350EXPA1
397	10,005	CHIX			29/09/2021		09:52:55		00279708391EXPA1
191	10,005	CHIX			29/09/2021		09:53:41		00279708567EXPA1
211	10,020	CHIX			29/09/2021		09:58:09		00279709550EXPA1
1003	10,020	CHIX			29/09/2021		09:58:09		00279709551EXPA1
544	10,015	CHIX			29/09/2021		10:04:51		00279711187EXPA1
492	10,010	CHIX			29/09/2021		10:08:08		00279711962EXPA1
258	10,010	CHIX			29/09/2021		10:08:08		00279711963EXPA1
35	10,010	CHIX			29/09/2021		10:08:08		00279711964EXPA1
525	10,005	CHIX			29/09/2021		10:13:10		00279712836EXPA1
66	10,005	CHIX			29/09/2021		10:28:58		00279715331EXPA1
1020	10,005	CHIX			29/09/2021		10:28:58		00279715332EXPA1
180	10,005	CHIX			29/09/2021		10:28:58		00279715333EXPA1
126	10,005	CHIX			29/09/2021		10:51:20		00279719423EXPA1
3	10,005	CHIX			29/09/2021		10:51:20		00279719428EXPA1
200	10,005	CHIX			29/09/2021		10:51:20		00279719429EXPA1
318	9,998	CHIX			29/09/2021		10:54:22		00279720032EXPA1
3	9,998	CHIX			29/09/2021		10:54:22		00279720034EXPA1
192	9,990	CHIX			29/09/2021		10:58:02		00279720768EXPA1
344	9,990	CHIX			29/09/2021		10:58:02		00279720770EXPA1
516	9,998	CHIX			29/09/2021		11:02:04		00279722264EXPA1
12	10,005	CHIX			29/09/2021		11:26:55		00279727379EXPA1
563	10,000	CHIX			29/09/2021		11:47:15		00279731163EXPA1
42	10,005	CHIX			29/09/2021		11:59:23		00279733656EXPA1
126	10,005	CHIX			29/09/2021		11:59:23		00279733657EXPA1
187	10,005	CHIX			29/09/2021		11:59:23		00279733658EXPA1
104	10,005	CHIX			29/09/2021		11:59:23		00279733659EXPA1
1108	10,005	CHIX			29/09/2021		11:59:23		00279733660EXPA1
543	9,994	CHIX			29/09/2021		12:21:28		00279738724EXPA1
582	9,984	CHIX			29/09/2021		12:36:42		00279741846EXPA1
339	10,000	CHIX			29/09/2021		12:43:48		00279743425EXPA1
840	9,998	CHIX			29/09/2021		12:50:48		00279744833EXPA1
639	9,998	CHIX			29/09/2021		12:50:48		00279744834EXPA1
458	9,994	CHIX			29/09/2021		12:58:54		00279746177EXPA1
1	9,994	CHIX			29/09/2021		12:58:54		00279746185EXPA1
57	9,990	CHIX			29/09/2021		13:10:52		00279748845EXPA1
56	9,990	CHIX			29/09/2021		13:16:44		00279750637EXPA1
248	9,990	CHIX			29/09/2021		13:17:30		00279750744EXPA1
35	9,990	CHIX			29/09/2021		13:17:30		00279750746EXPA1
122	9,990	CHIX			29/09/2021		13:17:30		00279750748EXPA1
486	9,986	CHIX			29/09/2021		13:21:02		00279752012EXPA1
183	10,000	CHIX			29/09/2021		13:25:18		00279753381EXPA1
203	10,000	CHIX			29/09/2021		13:25:18		00279753383EXPA1
55	10,000	CHIX			29/09/2021		13:25:18		00279753384EXPA1
240	10,005	CHIX			29/09/2021		13:27:51		00279754563EXPA1
8	10,005	CHIX			29/09/2021		13:27:51		00279754565EXPA1
49	10,005	CHIX			29/09/2021		13:29:43		00279755215EXPA1
66	10,005	CHIX			29/09/2021		13:29:43		00279755218EXPA1
246	10,005	CHIX			29/09/2021		13:29:43		00279755220EXPA1
76	9,962	CHIX			29/09/2021		13:39:33		00279760855EXPA1
422	9,970	CHIX			29/09/2021		13:41:47		00279761893EXPA1
2	9,950	CHIX			29/09/2021		13:43:57		00279762701EXPA1
301	9,948	CHIX			29/09/2021		13:44:27		00279762894EXPA1
136	9,948	CHIX			29/09/2021		13:51:11		00279765994EXPA1
200	9,948	CHIX			29/09/2021		13:51:11		00279765995EXPA1
125	9,948	CHIX			29/09/2021		13:51:11		00279765998EXPA1
230	9,980	CHIX			29/09/2021		14:01:02		00279770054EXPA1
138	9,980	CHIX			29/09/2021		14:01:02		00279770055EXPA1
11	9,974	CHIX			29/09/2021		14:03:08		00279771007EXPA1
49	9,956	CHIX			29/09/2021		14:05:00		00279771674EXPA1
387	9,992	CHIX			29/09/2021		14:14:18		00279775589EXPA1
5	9,992	CHIX			29/09/2021		14:14:18		00279775593EXPA1
397	9,992	CHIX			29/09/2021		14:15:22		00279776144EXPA1
50	9,992	CHIX			29/09/2021		14:15:22		00279776145EXPA1
456	10,015	CHIX			29/09/2021		14:27:57		00279781812EXPA1
225	9,998	CHIX			29/09/2021		14:33:01		00279783928EXPA1
66	9,998	CHIX			29/09/2021		14:33:01		00279783930EXPA1
175	9,998	CHIX			29/09/2021		14:33:01		00279783931EXPA1
270	9,996	CHIX			29/09/2021		14:35:03		00279784755EXPA1
131	10,005	CHIX			29/09/2021		14:40:40		00279787146EXPA1
338	10,005	CHIX			29/09/2021		14:40:40		00279787147EXPA1
66	10,010	CHIX			29/09/2021		14:42:29		00279787996EXPA1
28	10,010	CHIX			29/09/2021		14:42:29		00279787997EXPA1
240	10,010	CHIX			29/09/2021		14:44:13		00279788831EXPA1
394	10,010	CHIX			29/09/2021		14:44:13		00279788832EXPA1
132	10,020	CHIX			29/09/2021		14:48:20		00279790807EXPA1
125	10,020	CHIX			29/09/2021		14:48:20		00279790810EXPA1
200	10,020	CHIX			29/09/2021		14:48:20		00279790811EXPA1
200	10,020	CHIX			29/09/2021		14:48:20		00279790812EXPA1
461	10,020	CHIX			29/09/2021		14:48:20		00279790813EXPA1
68	10,020	CHIX			29/09/2021		14:48:20		00279790814EXPA1
66	10,030	CHIX			29/09/2021		14:50:50		00279792003EXPA1
317	10,030	CHIX			29/09/2021		14:50:50		00279792004EXPA1
145	10,030	CHIX			29/09/2021		14:50:50		00279792005EXPA1
23	10,030	CHIX			29/09/2021		14:50:50		00279792006EXPA1
148	10,030	CHIX			29/09/2021		14:50:50		00279792009EXPA1
260	10,025	CHIX			29/09/2021		14:53:21		00279793442EXPA1
423	10,025	CHIX			29/09/2021		14:53:21		00279793443EXPA1
3	10,025	CHIX			29/09/2021		14:54:33		00279793905EXPA1
143	10,025	CHIX			29/09/2021		14:54:33		00279793906EXPA1
143	10,025	CHIX			29/09/2021		14:54:33		00279793907EXPA1
66	10,025	CHIX			29/09/2021		14:54:33		00279793911EXPA1
84	10,025	CHIX			29/09/2021		14:54:33		00279793912EXPA1
207	10,025	CHIX			29/09/2021		15:00:11		00279796222EXPA1
319	10,025	CHIX			29/09/2021		15:00:11		00279796223EXPA1
3	10,025	CHIX			29/09/2021		15:01:32		00279796759EXPA1
158	10,025	CHIX			29/09/2021		15:01:32		00279796760EXPA1
66	10,025	CHIX			29/09/2021		15:03:23		00279797413EXPA1
349	10,015	CHIX			29/09/2021		15:05:44		00279798424EXPA1
36	10,015	CHIX			29/09/2021		15:05:44		00279798425EXPA1
71	10,015	CHIX			29/09/2021		15:05:44		00279798427EXPA1
503	10,015	CHIX			29/09/2021		15:09:46		00279800079EXPA1
49	10,010	CHIX			29/09/2021		15:14:18		00279802067EXPA1
66	10,010	CHIX			29/09/2021		15:14:18		00279802068EXPA1
25	10,010	CHIX			29/09/2021		15:16:07		00279803126EXPA1
144	10,010	CHIX			29/09/2021		15:16:07		00279803127EXPA1
163	10,010	CHIX			29/09/2021		15:16:07		00279803131EXPA1
200	10,010	CHIX			29/09/2021		15:16:07		00279803132EXPA1
551	10,000	CHIX			29/09/2021		15:21:22		00279805341EXPA1
1400	9,930	TRQX			29/09/2021		07:08:06		00279666166EXPA1
166	9,928	TRQX			29/09/2021		07:11:15		00279666721EXPA1
607	9,922	TRQX			29/09/2021		07:13:00		00279666946EXPA1
1306	9,934	TRQX			29/09/2021		07:14:01		00279667098EXPA1
190	9,962	TRQX			29/09/2021		07:22:23		00279668983EXPA1
496	9,962	TRQX			29/09/2021		07:22:23		00279668984EXPA1
190	9,966	TRQX			29/09/2021		07:23:03		00279669160EXPA1
276	9,966	TRQX			29/09/2021		07:23:03		00279669161EXPA1
133	9,966	TRQX			29/09/2021		07:24:15		00279669416EXPA1
296	9,966	TRQX			29/09/2021		07:24:15		00279669417EXPA1
190	9,952	TRQX			29/09/2021		07:28:15		00279670113EXPA1
91	9,950	TRQX			29/09/2021		07:29:23		00279670284EXPA1
100	9,950	TRQX			29/09/2021		07:29:23		00279670285EXPA1
157	9,950	TRQX			29/09/2021		07:29:23		00279670287EXPA1
91	9,950	TRQX			29/09/2021		07:29:23		00279670290EXPA1
100	9,950	TRQX			29/09/2021		07:29:23		00279670291EXPA1
1147	9,962	TRQX			29/09/2021		07:31:51		00279670697EXPA1
180	9,970	TRQX			29/09/2021		07:34:25		00279671281EXPA1
28	9,970	TRQX			29/09/2021		07:34:28		00279671298EXPA1
157	9,970	TRQX			29/09/2021		07:34:28		00279671301EXPA1
74	10,005	TRQX			29/09/2021		08:00:04		00279678986EXPA1
163	10,005	TRQX			29/09/2021		08:00:07		00279679014EXPA1
1100	10,005	TRQX			29/09/2021		08:00:09		00279679027EXPA1
707	10,005	TRQX			29/09/2021		08:00:09		00279679028EXPA1
71	9,988	TRQX			29/09/2021		08:04:35		00279680647EXPA1
1493	9,988	TRQX			29/09/2021		08:04:35		00279680648EXPA1
15	9,988	TRQX			29/09/2021		08:09:18		00279682099EXPA1
416	9,988	TRQX			29/09/2021		08:09:18		00279682100EXPA1
323	9,986	TRQX			29/09/2021		08:32:13		00279688278EXPA1
733	9,982	TRQX			29/09/2021		08:46:40		00279691797EXPA1
139	10,000	TRQX			29/09/2021		08:59:35		00279694737EXPA1
1436	10,000	TRQX			29/09/2021		09:00:52		00279695027EXPA1
114	10,000	TRQX			29/09/2021		09:04:12		00279695923EXPA1
18	10,010	TRQX			29/09/2021		09:07:01		00279696709EXPA1
284	10,010	TRQX			29/09/2021		09:07:01		00279696711EXPA1
306	10,015	TRQX			29/09/2021		09:11:11		00279697716EXPA1
405	10,010	TRQX			29/09/2021		10:08:08		00279711961EXPA1
349	9,988	TRQX			29/09/2021		11:05:04		00279722963EXPA1
531	10,005	TRQX			29/09/2021		11:32:00		00279728242EXPA1
326	10,005	TRQX			29/09/2021		11:32:00		00279728243EXPA1
3	10,005	TRQX			29/09/2021		11:32:00		00279728244EXPA1
133	10,005	TRQX			29/09/2021		11:32:00		00279728245EXPA1
600	10,005	TRQX			29/09/2021		11:32:00		00279728246EXPA1
716	9,996	TRQX			29/09/2021		12:10:02		00279736197EXPA1
1469	9,994	TRQX			29/09/2021		12:14:43		00279736977EXPA1
40	9,966	TRQX			29/09/2021		13:38:22		00279760336EXPA1
100	9,966	TRQX			29/09/2021		13:38:22		00279760337EXPA1
190	9,962	TRQX			29/09/2021		13:39:33		00279760853EXPA1
190	9,980	TRQX			29/09/2021		14:01:02		00279770053EXPA1
558	9,974	TRQX			29/09/2021		14:03:08		00279771006EXPA1
163	9,990	TRQX			29/09/2021		14:12:47		00279775118EXPA1
100	9,990	TRQX			29/09/2021		14:12:47		00279775119EXPA1
343	9,990	TRQX			29/09/2021		14:13:02		00279775177EXPA1
163	10,010	TRQX			29/09/2021		14:25:47		00279780805EXPA1
375	9,996	TRQX			29/09/2021		14:35:02		00279784748EXPA1
53	9,996	TRQX			29/09/2021		14:35:03		00279784753EXPA1
730	9,996	TRQX			29/09/2021		14:35:03		00279784754EXPA1
34	10,020	TRQX			29/09/2021		14:48:20		00279790805EXPA1
100	10,020	TRQX			29/09/2021		14:48:20		00279790806EXPA1
5	10,030	TRQX			29/09/2021		14:50:50		00279792007EXPA1
30	10,030	TRQX			29/09/2021		14:50:50		00279792008EXPA1
82	10,020	TRQX			29/09/2021		14:58:00		00279795082EXPA1
236	10,020	TRQX			29/09/2021		14:58:00		00279795083EXPA1
3	10,015	TRQX			29/09/2021		15:12:28		00279801252EXPA1
318	10,015	TRQX			29/09/2021		15:12:28		00279801257EXPA1
3	10,010	TRQX			29/09/2021		15:16:07		00279803124EXPA1
163	10,010	TRQX			29/09/2021		15:17:31		00279803628EXPA1
50	10,010	TRQX			29/09/2021		15:17:31		00279803629EXPA1
100	10,010	TRQX			29/09/2021		15:17:31		00279803630EXPA1
12	10,010	TRQX			29/09/2021		15:17:31		00279803631EXPA1
2	10,010	TRQX			29/09/2021		15:17:50		00279803722EXPA1
3	10,010	TRQX			29/09/2021		15:17:50		00279803723EXPA1
3	10,010	TRQX			29/09/2021		15:17:53		00279803746EXPA1
6	10,010	TRQX			29/09/2021		15:17:53		00279803747EXPA1
757	10,010	TRQX			29/09/2021		15:17:56		00279803762EXPA1
44	10,005	TRQX			29/09/2021		15:24:24		00279807109EXPA1
129	10,005	TRQX			29/09/2021		15:24:24		00279807110EXPA1
4	10,005	TRQX			29/09/2021		15:24:24		00279807111EXPA1
130	10,005	TRQX			29/09/2021		15:24:24		00279807112EXPA1
88	10,005	TRQX			29/09/2021		15:24:24		00279807113EXPA1
216	9,884	XLON			29/09/2021		07:00:48		00279664526EXPA1
468	9,904	XLON			29/09/2021		07:01:40		00279664817EXPA1
385	9,900	XLON			29/09/2021		07:01:58		00279664899EXPA1
100	9,900	XLON			29/09/2021		07:01:58		00279664900EXPA1
100	9,900	XLON			29/09/2021		07:01:58		00279664901EXPA1
420	9,882	XLON			29/09/2021		07:02:10		00279664977EXPA1
298	9,892	XLON			29/09/2021		07:04:55		00279665601EXPA1
177	9,892	XLON			29/09/2021		07:04:55		00279665602EXPA1
393	9,932	XLON			29/09/2021		07:05:34		00279665768EXPA1
1035	9,932	XLON			29/09/2021		07:05:34		00279665769EXPA1
822	9,946	XLON			29/09/2021		07:09:40		00279666455EXPA1
19	9,946	XLON			29/09/2021		07:09:40		00279666456EXPA1
337	9,922	XLON			29/09/2021		07:10:38		00279666582EXPA1
140	9,922	XLON			29/09/2021		07:10:38		00279666583EXPA1
200	9,934	XLON			29/09/2021		07:16:32		00279667559EXPA1
215	9,934	XLON			29/09/2021		07:16:32		00279667560EXPA1
411	9,934	XLON			29/09/2021		07:16:32		00279667561EXPA1
918	9,946	XLON			29/09/2021		07:17:43		00279667817EXPA1
384	9,950	XLON			29/09/2021		07:18:57		00279668106EXPA1
1314	9,972	XLON			29/09/2021		07:20:48		00279668566EXPA1
200	9,964	XLON			29/09/2021		07:23:03		00279669162EXPA1
170	9,964	XLON			29/09/2021		07:23:03		00279669163EXPA1
529	9,950	XLON			29/09/2021		07:28:15		00279670110EXPA1
380	9,952	XLON			29/09/2021		07:28:15		00279670111EXPA1
200	9,948	XLON			29/09/2021		07:29:23		00279670286EXPA1
102	9,948	XLON			29/09/2021		07:29:23		00279670288EXPA1
179	9,948	XLON			29/09/2021		07:29:23		00279670289EXPA1
200	9,952	XLON			29/09/2021		07:31:04		00279670532EXPA1
200	9,956	XLON			29/09/2021		07:31:31		00279670639EXPA1
1007	9,970	XLON			29/09/2021		07:34:28		00279671299EXPA1
604	9,984	XLON			29/09/2021		07:36:10		00279671798EXPA1
469	9,998	XLON			29/09/2021		07:38:34		00279672379EXPA1
274	9,986	XLON			29/09/2021		07:39:27		00279672625EXPA1
294	9,986	XLON			29/09/2021		07:39:27		00279672626EXPA1
1021	9,996	XLON			29/09/2021		07:42:58		00279673956EXPA1
171	10,000	XLON			29/09/2021		07:44:38		00279674376EXPA1
770	10,000	XLON			29/09/2021		07:44:48		00279674405EXPA1
513	9,986	XLON			29/09/2021		07:46:34		00279674915EXPA1
12	9,982	XLON			29/09/2021		07:47:23		00279675186EXPA1
636	9,982	XLON			29/09/2021		07:47:23		00279675187EXPA1
200	10,000	XLON			29/09/2021		07:49:44		00279675964EXPA1
161	10,000	XLON			29/09/2021		07:49:44		00279675965EXPA1
193	9,998	XLON			29/09/2021		07:51:32		00279676460EXPA1
167	9,998	XLON			29/09/2021		07:51:32		00279676461EXPA1
309	9,998	XLON			29/09/2021		07:51:32		00279676462EXPA1
618	10,000	XLON			29/09/2021		07:52:41		00279676708EXPA1
747	9,990	XLON			29/09/2021		07:54:22		00279677120EXPA1
657	9,998	XLON			29/09/2021		08:01:33		00279679771EXPA1
534	9,976	XLON			29/09/2021		08:06:31		00279681282EXPA1
596	9,986	XLON			29/09/2021		08:11:07		00279682660EXPA1
53	9,986	XLON			29/09/2021		08:11:07		00279682661EXPA1
483	9,982	XLON			29/09/2021		08:12:41		00279683088EXPA1
590	9,980	XLON			29/09/2021		08:14:35		00279683637EXPA1
200	9,990	XLON			29/09/2021		08:16:39		00279684124EXPA1
681	9,988	XLON			29/09/2021		08:16:50		00279684192EXPA1
651	9,988	XLON			29/09/2021		08:17:05		00279684255EXPA1
309	9,978	XLON			29/09/2021		08:19:51		00279685087EXPA1
207	9,978	XLON			29/09/2021		08:19:51		00279685088EXPA1
658	9,974	XLON			29/09/2021		08:20:31		00279685331EXPA1
25	9,972	XLON			29/09/2021		08:23:26		00279686028EXPA1
370	9,972	XLON			29/09/2021		08:23:26		00279686029EXPA1
1	9,972	XLON			29/09/2021		08:23:26		00279686030EXPA1
300	9,972	XLON			29/09/2021		08:23:38		00279686126EXPA1
846	9,972	XLON			29/09/2021		08:23:38		00279686127EXPA1
639	9,986	XLON			29/09/2021		08:32:13		00279688279EXPA1
250	9,986	XLON			29/09/2021		08:32:13		00279688280EXPA1
549	9,984	XLON			29/09/2021		08:34:10		00279688835EXPA1
646	9,978	XLON			29/09/2021		08:35:17		00279689126EXPA1
137	9,988	XLON			29/09/2021		08:41:44		00279690609EXPA1
32	9,988	XLON			29/09/2021		08:41:44		00279690611EXPA1
46	9,990	XLON			29/09/2021		08:41:46		00279690621EXPA1
57	9,992	XLON			29/09/2021		08:41:46		00279690625EXPA1
854	9,992	XLON			29/09/2021		08:41:46		00279690626EXPA1
573	9,982	XLON			29/09/2021		08:44:01		00279691189EXPA1
509	9,980	XLON			29/09/2021		08:47:25		00279691983EXPA1
431	9,984	XLON			29/09/2021		08:49:18		00279692343EXPA1
531	9,982	XLON			29/09/2021		08:50:50		00279692696EXPA1
65	9,982	XLON			29/09/2021		08:50:50		00279692697EXPA1
462	9,980	XLON			29/09/2021		08:51:36		00279692832EXPA1
145	9,982	XLON			29/09/2021		08:54:24		00279693470EXPA1
804	9,982	XLON			29/09/2021		08:54:24		00279693471EXPA1
109	9,982	XLON			29/09/2021		08:54:24		00279693472EXPA1
143	9,988	XLON			29/09/2021		08:57:13		00279694281EXPA1
26	9,992	XLON			29/09/2021		09:02:18		00279695335EXPA1
177	10,005	XLON			29/09/2021		09:05:12		00279696153EXPA1
296	10,005	XLON			29/09/2021		09:05:12		00279696155EXPA1
49	10,010	XLON			29/09/2021		09:07:01		00279696714EXPA1
872	10,010	XLON			29/09/2021		09:07:01		00279696715EXPA1
4	10,010	XLON			29/09/2021		09:07:01		00279696716EXPA1
262	10,010	XLON			29/09/2021		09:07:01		00279696717EXPA1
82	10,010	XLON			29/09/2021		09:07:01		00279696718EXPA1
794	10,015	XLON			29/09/2021		09:11:11		00279697718EXPA1
180	10,015	XLON			29/09/2021		09:11:11		00279697719EXPA1
375	10,005	XLON			29/09/2021		09:14:02		00279698451EXPA1
1007	10,005	XLON			29/09/2021		09:18:06		00279699378EXPA1
1020	10,000	XLON			29/09/2021		09:22:42		00279701033EXPA1
547	9,988	XLON			29/09/2021		09:24:39		00279701606EXPA1
1	10,000	XLON			29/09/2021		09:28:39		00279702551EXPA1
293	10,000	XLON			29/09/2021		09:28:58		00279702608EXPA1
640	10,000	XLON			29/09/2021		09:28:58		00279702609EXPA1
239	10,000	XLON			29/09/2021		09:28:58		00279702610EXPA1
82	10,005	XLON			29/09/2021		09:36:29		00279704346EXPA1
1063	10,005	XLON			29/09/2021		09:36:29		00279704347EXPA1
37	10,000	XLON			29/09/2021		09:39:24		00279704976EXPA1
470	10,000	XLON			29/09/2021		09:39:24		00279704984EXPA1
258	10,005	XLON			29/09/2021		09:48:57		00279707351EXPA1
614	10,005	XLON			29/09/2021		09:49:15		00279707436EXPA1
961	10,005	XLON			29/09/2021		09:53:41		00279708564EXPA1
87	10,005	XLON			29/09/2021		09:53:41		00279708566EXPA1
680	10,015	XLON			29/09/2021		10:00:08		00279710055EXPA1
2	10,015	XLON			29/09/2021		10:04:28		00279711092EXPA1
969	10,015	XLON			29/09/2021		10:04:51		00279711188EXPA1
939	10,005	XLON			29/09/2021		10:13:10		00279712838EXPA1
555	10,010	XLON			29/09/2021		10:16:46		00279713383EXPA1
342	10,010	XLON			29/09/2021		10:18:48		00279713654EXPA1
200	10,010	XLON			29/09/2021		10:18:48		00279713655EXPA1
838	10,010	XLON			29/09/2021		10:18:48		00279713656EXPA1
192	10,010	XLON			29/09/2021		10:18:48		00279713657EXPA1
559	10,005	XLON			29/09/2021		10:23:02		00279714395EXPA1
555	10,005	XLON			29/09/2021		10:25:24		00279714721EXPA1
185	10,005	XLON			29/09/2021		10:28:58		00279715334EXPA1
84	10,005	XLON			29/09/2021		10:28:58		00279715335EXPA1
427	10,000	XLON			29/09/2021		10:33:11		00279716109EXPA1
144	9,990	XLON			29/09/2021		10:35:01		00279716436EXPA1
285	9,990	XLON			29/09/2021		10:35:01		00279716437EXPA1
575	9,990	XLON			29/09/2021		10:35:01		00279716438EXPA1
108	9,986	XLON			29/09/2021		10:36:45		00279716772EXPA1
384	9,986	XLON			29/09/2021		10:36:45		00279716773EXPA1
200	10,005	XLON			29/09/2021		10:42:13		00279717913EXPA1
200	10,005	XLON			29/09/2021		10:42:13		00279717916EXPA1
200	10,005	XLON			29/09/2021		10:42:13		00279717917EXPA1
1152	10,005	XLON			29/09/2021		10:42:13		00279717919EXPA1
427	9,998	XLON			29/09/2021		10:44:18		00279718312EXPA1
1	10,005	XLON			29/09/2021		10:48:17		00279718948EXPA1
1	10,005	XLON			29/09/2021		10:48:17		00279718949EXPA1
200	10,005	XLON			29/09/2021		10:48:17		00279718950EXPA1
675	10,005	XLON			29/09/2021		10:48:17		00279718951EXPA1
296	10,005	XLON			29/09/2021		10:51:20		00279719424EXPA1
200	10,005	XLON			29/09/2021		10:51:20		00279719425EXPA1
2	10,005	XLON			29/09/2021		10:51:20		00279719426EXPA1
333	10,005	XLON			29/09/2021		10:51:20		00279719427EXPA1
210	10,005	XLON			29/09/2021		10:51:33		00279719445EXPA1
200	9,998	XLON			29/09/2021		10:54:22		00279720031EXPA1
412	9,998	XLON			29/09/2021		10:54:47		00279720084EXPA1
251	9,998	XLON			29/09/2021		10:54:47		00279720085EXPA1
3	9,990	XLON			29/09/2021		10:58:02		00279720767EXPA1
161	9,990	XLON			29/09/2021		10:58:02		00279720769EXPA1
99	9,990	XLON			29/09/2021		10:58:02		00279720771EXPA1
292	9,990	XLON			29/09/2021		10:58:02		00279720772EXPA1
339	9,990	XLON			29/09/2021		10:58:02		00279720773EXPA1
1190	9,988	XLON			29/09/2021		11:05:04		00279722964EXPA1
141	9,986	XLON			29/09/2021		11:09:08		00279723812EXPA1
413	9,986	XLON			29/09/2021		11:09:08		00279723813EXPA1
487	10,000	XLON			29/09/2021		11:10:39		00279724125EXPA1
321	10,005	XLON			29/09/2021		11:13:12		00279724544EXPA1
200	10,005	XLON			29/09/2021		11:13:12		00279724545EXPA1
614	10,000	XLON			29/09/2021		11:13:15		00279724566EXPA1
314	10,005	XLON			29/09/2021		11:16:45		00279725043EXPA1
318	10,005	XLON			29/09/2021		11:16:45		00279725044EXPA1
144	10,005	XLON			29/09/2021		11:16:45		00279725045EXPA1
3	10,005	XLON			29/09/2021		11:16:45		00279725046EXPA1
317	10,005	XLON			29/09/2021		11:16:45		00279725047EXPA1
200	10,005	XLON			29/09/2021		11:16:45		00279725048EXPA1
96	10,005	XLON			29/09/2021		11:16:45		00279725049EXPA1
417	10,005	XLON			29/09/2021		11:19:32		00279725513EXPA1
821	10,005	XLON			29/09/2021		11:23:22		00279726263EXPA1
144	10,005	XLON			29/09/2021		11:23:22		00279726264EXPA1
95	10,005	XLON			29/09/2021		11:23:22		00279726265EXPA1
261	10,005	XLON			29/09/2021		11:26:55		00279727378EXPA1
415	10,005	XLON			29/09/2021		11:26:55		00279727380EXPA1
200	10,005	XLON			29/09/2021		11:26:55		00279727381EXPA1
361	10,005	XLON			29/09/2021		11:26:55		00279727382EXPA1
147	10,005	XLON			29/09/2021		11:26:55		00279727383EXPA1
598	10,000	XLON			29/09/2021		11:36:09		00279729078EXPA1
700	10,000	XLON			29/09/2021		11:38:40		00279729585EXPA1
40	9,986	XLON			29/09/2021		11:39:03		00279729769EXPA1
586	9,986	XLON			29/09/2021		11:39:03		00279729771EXPA1
506	9,982	XLON			29/09/2021		11:41:41		00279730321EXPA1
108	9,982	XLON			29/09/2021		11:41:41		00279730322EXPA1
447	10,000	XLON			29/09/2021		11:47:15		00279731161EXPA1
51	10,000	XLON			29/09/2021		11:47:15		00279731164EXPA1
611	10,000	XLON			29/09/2021		11:47:15		00279731166EXPA1
36	10,005	XLON			29/09/2021		11:51:50		00279732166EXPA1
157	10,005	XLON			29/09/2021		11:51:50		00279732167EXPA1
140	10,005	XLON			29/09/2021		11:51:50		00279732168EXPA1
54	10,005	XLON			29/09/2021		11:51:50		00279732169EXPA1
139	10,005	XLON			29/09/2021		11:51:50		00279732170EXPA1
139	10,005	XLON			29/09/2021		11:51:50		00279732171EXPA1
200	10,005	XLON			29/09/2021		11:51:50		00279732172EXPA1
86	10,005	XLON			29/09/2021		11:51:50		00279732173EXPA1
578	10,000	XLON			29/09/2021		11:54:25		00279732567EXPA1
264	10,000	XLON			29/09/2021		11:55:25		00279732797EXPA1
14	10,000	XLON			29/09/2021		11:55:54		00279732879EXPA1
340	10,000	XLON			29/09/2021		11:56:18		00279732941EXPA1
7	10,000	XLON			29/09/2021		11:56:18		00279732942EXPA1
1	10,005	XLON			29/09/2021		12:04:02		00279734798EXPA1
200	10,005	XLON			29/09/2021		12:04:02		00279734799EXPA1
326	10,005	XLON			29/09/2021		12:04:02		00279734800EXPA1
294	10,005	XLON			29/09/2021		12:04:02		00279734801EXPA1
540	10,005	XLON			29/09/2021		12:04:50		00279735037EXPA1
668	10,000	XLON			29/09/2021		12:07:56		00279735670EXPA1
342	9,992	XLON			29/09/2021		12:10:48		00279736363EXPA1
200	9,992	XLON			29/09/2021		12:14:43		00279736976EXPA1
200	9,992	XLON			29/09/2021		12:20:18		00279738474EXPA1
165	9,992	XLON			29/09/2021		12:20:18		00279738475EXPA1
1110	9,994	XLON			29/09/2021		12:21:28		00279738723EXPA1
516	10,000	XLON			29/09/2021		12:23:47		00279739190EXPA1
22	9,996	XLON			29/09/2021		12:26:11		00279739712EXPA1
460	9,996	XLON			29/09/2021		12:26:11		00279739713EXPA1
414	9,994	XLON			29/09/2021		12:26:46		00279739818EXPA1
200	9,986	XLON			29/09/2021		12:33:59		00279741169EXPA1
325	9,986	XLON			29/09/2021		12:33:59		00279741171EXPA1
200	9,986	XLON			29/09/2021		12:35:56		00279741715EXPA1
2	9,986	XLON			29/09/2021		12:35:56		00279741716EXPA1
1181	9,984	XLON			29/09/2021		12:36:46		00279741869EXPA1
200	9,980	XLON			29/09/2021		12:39:58		00279742552EXPA1
339	9,980	XLON			29/09/2021		12:39:58		00279742553EXPA1
399	9,976	XLON			29/09/2021		12:41:03		00279742758EXPA1
200	9,996	XLON			29/09/2021		12:43:44		00279743414EXPA1
594	10,000	XLON			29/09/2021		12:43:48		00279743424EXPA1
261	10,000	XLON			29/09/2021		12:43:48		00279743426EXPA1
390	10,000	XLON			29/09/2021		12:43:48		00279743427EXPA1
510	9,996	XLON			29/09/2021		12:47:45		00279744212EXPA1
200	9,996	XLON			29/09/2021		12:47:45		00279744213EXPA1
125	9,996	XLON			29/09/2021		12:47:45		00279744214EXPA1
300	9,994	XLON			29/09/2021		12:53:17		00279745203EXPA1
126	9,994	XLON			29/09/2021		12:53:17		00279745204EXPA1
200	9,992	XLON			29/09/2021		12:55:24		00279745495EXPA1
392	9,992	XLON			29/09/2021		12:55:24		00279745496EXPA1
418	9,992	XLON			29/09/2021		12:55:24		00279745497EXPA1
132	9,992	XLON			29/09/2021		12:55:24		00279745498EXPA1
2	9,994	XLON			29/09/2021		12:58:54		00279746176EXPA1
931	9,994	XLON			29/09/2021		12:58:54		00279746186EXPA1
411	9,992	XLON			29/09/2021		13:00:33		00279746505EXPA1
184	10,005	XLON			29/09/2021		13:06:56		00279748047EXPA1
200	10,005	XLON			29/09/2021		13:06:56		00279748048EXPA1
143	10,005	XLON			29/09/2021		13:06:56		00279748049EXPA1
13	10,005	XLON			29/09/2021		13:06:56		00279748050EXPA1
143	10,005	XLON			29/09/2021		13:06:56		00279748051EXPA1
143	10,005	XLON			29/09/2021		13:06:56		00279748052EXPA1
496	10,005	XLON			29/09/2021		13:06:56		00279748053EXPA1
200	10,005	XLON			29/09/2021		13:06:56		00279748054EXPA1
168	10,005	XLON			29/09/2021		13:06:56		00279748055EXPA1
200	9,990	XLON			29/09/2021		13:10:53		00279748853EXPA1
147	9,986	XLON			29/09/2021		13:13:19		00279749791EXPA1
211	9,986	XLON			29/09/2021		13:13:19		00279749792EXPA1
200	9,986	XLON			29/09/2021		13:14:29		00279750002EXPA1
223	9,986	XLON			29/09/2021		13:14:29		00279750003EXPA1
278	9,986	XLON			29/09/2021		13:14:29		00279750004EXPA1
39	9,986	XLON			29/09/2021		13:14:29		00279750005EXPA1
442	9,990	XLON			29/09/2021		13:17:30		00279750745EXPA1
413	9,990	XLON			29/09/2021		13:17:30		00279750747EXPA1
395	9,984	XLON			29/09/2021		13:18:19		00279751167EXPA1
57	9,984	XLON			29/09/2021		13:19:17		00279751503EXPA1
100	9,986	XLON			29/09/2021		13:21:02		00279752013EXPA1
870	9,986	XLON			29/09/2021		13:21:02		00279752014EXPA1
78	10,000	XLON			29/09/2021		13:25:18		00279753382EXPA1
252	10,000	XLON			29/09/2021		13:25:18		00279753385EXPA1
613	10,000	XLON			29/09/2021		13:25:18		00279753386EXPA1
200	10,005	XLON			29/09/2021		13:27:51		00279754561EXPA1
197	10,005	XLON			29/09/2021		13:27:51		00279754562EXPA1
277	10,005	XLON			29/09/2021		13:27:51		00279754564EXPA1
175	10,005	XLON			29/09/2021		13:29:43		00279755216EXPA1
51	10,005	XLON			29/09/2021		13:29:43		00279755217EXPA1
149	10,005	XLON			29/09/2021		13:29:43		00279755219EXPA1
200	10,005	XLON			29/09/2021		13:29:43		00279755221EXPA1
471	10,000	XLON			29/09/2021		13:29:56		00279755335EXPA1
482	9,996	XLON			29/09/2021		13:31:05		00279756328EXPA1
534	9,970	XLON			29/09/2021		13:33:14		00279757557EXPA1
32	9,966	XLON			29/09/2021		13:33:58		00279757954EXPA1
420	9,966	XLON			29/09/2021		13:33:58		00279757955EXPA1
200	9,978	XLON			29/09/2021		13:34:32		00279758193EXPA1
553	9,974	XLON			29/09/2021		13:34:39		00279758236EXPA1
316	9,960	XLON			29/09/2021		13:35:22		00279758721EXPA1
208	9,960	XLON			29/09/2021		13:35:22		00279758722EXPA1
313	9,960	XLON			29/09/2021		13:37:26		00279759866EXPA1
154	9,960	XLON			29/09/2021		13:37:26		00279759867EXPA1
106	9,964	XLON			29/09/2021		13:38:22		00279760338EXPA1
200	9,964	XLON			29/09/2021		13:38:40		00279760475EXPA1
140	9,964	XLON			29/09/2021		13:38:40		00279760476EXPA1
425	9,964	XLON			29/09/2021		13:38:40		00279760477EXPA1
200	9,964	XLON			29/09/2021		13:38:40		00279760478EXPA1
380	9,962	XLON			29/09/2021		13:39:33		00279760854EXPA1
142	9,962	XLON			29/09/2021		13:39:33		00279760856EXPA1
444	9,962	XLON			29/09/2021		13:39:33		00279760857EXPA1
145	9,970	XLON			29/09/2021		13:41:11		00279761676EXPA1
940	9,970	XLON			29/09/2021		13:41:38		00279761846EXPA1
508	9,964	XLON			29/09/2021		13:43:14		00279762450EXPA1
280	9,950	XLON			29/09/2021		13:43:57		00279762700EXPA1
508	9,946	XLON			29/09/2021		13:44:27		00279762895EXPA1
71	9,946	XLON			29/09/2021		13:44:30		00279762919EXPA1
243	9,940	XLON			29/09/2021		13:45:01		00279763146EXPA1
263	9,940	XLON			29/09/2021		13:45:01		00279763148EXPA1
246	9,932	XLON			29/09/2021		13:45:26		00279763501EXPA1
296	9,932	XLON			29/09/2021		13:45:26		00279763502EXPA1
530	9,930	XLON			29/09/2021		13:47:14		00279764316EXPA1
513	9,924	XLON			29/09/2021		13:47:44		00279764460EXPA1
938	9,936	XLON			29/09/2021		13:49:31		00279765308EXPA1
94	9,936	XLON			29/09/2021		13:49:31		00279765309EXPA1
381	9,936	XLON			29/09/2021		13:49:31		00279765310EXPA1
200	9,948	XLON			29/09/2021		13:51:11		00279765996EXPA1
50	9,948	XLON			29/09/2021		13:51:11		00279765997EXPA1
290	9,948	XLON			29/09/2021		13:51:11		00279765999EXPA1
451	9,944	XLON			29/09/2021		13:51:26		00279766091EXPA1
498	9,964	XLON			29/09/2021		13:52:32		00279766714EXPA1
33	9,964	XLON			29/09/2021		13:52:32		00279766715EXPA1
618	9,960	XLON			29/09/2021		13:53:39		00279767110EXPA1
522	9,950	XLON			29/09/2021		13:54:05		00279767281EXPA1
604	9,942	XLON			29/09/2021		13:54:28		00279767448EXPA1
1292	9,964	XLON			29/09/2021		13:56:23		00279768231EXPA1
349	9,968	XLON			29/09/2021		13:57:09		00279768440EXPA1
113	9,968	XLON			29/09/2021		13:57:11		00279768441EXPA1
466	9,964	XLON			29/09/2021		13:57:57		00279768731EXPA1
58	9,964	XLON			29/09/2021		13:57:57		00279768733EXPA1
106	9,962	XLON			29/09/2021		13:59:08		00279769147EXPA1
167	9,962	XLON			29/09/2021		13:59:08		00279769148EXPA1
337	9,962	XLON			29/09/2021		13:59:08		00279769149EXPA1
220	9,962	XLON			29/09/2021		13:59:30		00279769273EXPA1
300	9,962	XLON			29/09/2021		13:59:30		00279769274EXPA1
22	9,962	XLON			29/09/2021		13:59:30		00279769275EXPA1
200	9,980	XLON			29/09/2021		14:00:51		00279769990EXPA1
200	9,980	XLON			29/09/2021		14:01:02		00279770052EXPA1
218	9,970	XLON			29/09/2021		14:01:21		00279770243EXPA1
297	9,970	XLON			29/09/2021		14:01:21		00279770244EXPA1
815	9,974	XLON			29/09/2021		14:03:10		00279771011EXPA1
556	9,968	XLON			29/09/2021		14:03:31		00279771117EXPA1
515	9,966	XLON			29/09/2021		14:05:25		00279771831EXPA1
462	9,966	XLON			29/09/2021		14:05:25		00279771832EXPA1
55	9,966	XLON			29/09/2021		14:05:25		00279771833EXPA1
500	9,966	XLON			29/09/2021		14:05:25		00279771834EXPA1
65	9,966	XLON			29/09/2021		14:05:25		00279771835EXPA1
109	9,966	XLON			29/09/2021		14:05:25		00279771836EXPA1
219	9,978	XLON			29/09/2021		14:07:12		00279772644EXPA1
290	9,978	XLON			29/09/2021		14:07:12		00279772645EXPA1
3	9,978	XLON			29/09/2021		14:07:12		00279772646EXPA1
653	9,996	XLON			29/09/2021		14:10:21		00279773985EXPA1
241	9,986	XLON			29/09/2021		14:11:25		00279774407EXPA1
257	9,986	XLON			29/09/2021		14:11:25		00279774408EXPA1
25	9,986	XLON			29/09/2021		14:11:25		00279774409EXPA1
207	9,992	XLON			29/09/2021		14:14:18		00279775591EXPA1
795	9,992	XLON			29/09/2021		14:14:18		00279775592EXPA1
313	9,992	XLON			29/09/2021		14:15:22		00279776146EXPA1
793	9,992	XLON			29/09/2021		14:15:22		00279776147EXPA1
200	9,992	XLON			29/09/2021		14:17:00		00279776711EXPA1
510	9,990	XLON			29/09/2021		14:17:00		00279776712EXPA1
389	10,000	XLON			29/09/2021		14:17:25		00279776915EXPA1
43	10,015	XLON			29/09/2021		14:20:08		00279778266EXPA1
60	10,015	XLON			29/09/2021		14:20:08		00279778267EXPA1
200	10,015	XLON			29/09/2021		14:20:08		00279778268EXPA1
239	10,015	XLON			29/09/2021		14:20:08		00279778269EXPA1
200	10,015	XLON			29/09/2021		14:20:08		00279778270EXPA1
49	10,015	XLON			29/09/2021		14:20:08		00279778271EXPA1
203	10,015	XLON			29/09/2021		14:20:08		00279778272EXPA1
200	10,015	XLON			29/09/2021		14:20:08		00279778273EXPA1
66	10,015	XLON			29/09/2021		14:20:08		00279778274EXPA1
200	10,015	XLON			29/09/2021		14:20:08		00279778275EXPA1
368	10,015	XLON			29/09/2021		14:20:08		00279778276EXPA1
347	10,015	XLON			29/09/2021		14:20:08		00279778277EXPA1
486	10,015	XLON			29/09/2021		14:21:08		00279779039EXPA1
96	10,015	XLON			29/09/2021		14:21:43		00279779237EXPA1
337	10,015	XLON			29/09/2021		14:21:43		00279779238EXPA1
790	10,020	XLON			29/09/2021		14:23:04		00279779768EXPA1
608	10,010	XLON			29/09/2021		14:23:55		00279779996EXPA1
396	10,005	XLON			29/09/2021		14:24:48		00279780309EXPA1
143	10,005	XLON			29/09/2021		14:24:48		00279780310EXPA1
200	10,015	XLON			29/09/2021		14:26:23		00279781074EXPA1
199	10,015	XLON			29/09/2021		14:26:23		00279781075EXPA1
184	10,015	XLON			29/09/2021		14:26:39		00279781213EXPA1
200	10,015	XLON			29/09/2021		14:26:39		00279781214EXPA1
574	10,015	XLON			29/09/2021		14:27:57		00279781813EXPA1
437	10,015	XLON			29/09/2021		14:27:57		00279781814EXPA1
587	10,010	XLON			29/09/2021		14:28:31		00279781984EXPA1
388	10,000	XLON			29/09/2021		14:29:27		00279782263EXPA1
221	10,000	XLON			29/09/2021		14:29:27		00279782264EXPA1
104	9,992	XLON			29/09/2021		14:29:44		00279782385EXPA1
154	9,992	XLON			29/09/2021		14:29:44		00279782386EXPA1
221	9,992	XLON			29/09/2021		14:29:44		00279782387EXPA1
235	9,996	XLON			29/09/2021		14:30:17		00279782690EXPA1
358	9,996	XLON			29/09/2021		14:30:17		00279782691EXPA1
548	9,998	XLON			29/09/2021		14:31:04		00279783154EXPA1
1108	9,998	XLON			29/09/2021		14:33:01		00279783929EXPA1
12	9,992	XLON			29/09/2021		14:34:41		00279784577EXPA1
65	9,992	XLON			29/09/2021		14:34:41		00279784578EXPA1
376	9,992	XLON			29/09/2021		14:34:41		00279784579EXPA1
200	9,996	XLON			29/09/2021		14:35:03		00279784756EXPA1
362	9,996	XLON			29/09/2021		14:36:12		00279785332EXPA1
212	9,996	XLON			29/09/2021		14:36:12		00279785333EXPA1
491	9,990	XLON			29/09/2021		14:37:49		00279786031EXPA1
1299	10,000	XLON			29/09/2021		14:39:03		00279786425EXPA1
1157	10,005	XLON			29/09/2021		14:40:40		00279787148EXPA1
200	10,010	XLON			29/09/2021		14:42:29		00279787998EXPA1
173	10,010	XLON			29/09/2021		14:42:29		00279787999EXPA1
404	10,010	XLON			29/09/2021		14:42:29		00279788000EXPA1
734	10,010	XLON			29/09/2021		14:44:13		00279788830EXPA1
733	10,020	XLON			29/09/2021		14:46:32		00279789931EXPA1
488	10,020	XLON			29/09/2021		14:46:32		00279789933EXPA1
200	10,020	XLON			29/09/2021		14:46:32		00279789935EXPA1
805	10,020	XLON			29/09/2021		14:46:32		00279789936EXPA1
445	10,030	XLON			29/09/2021		14:49:50		00279791585EXPA1
141	10,030	XLON			29/09/2021		14:50:51		00279792017EXPA1
559	10,025	XLON			29/09/2021		14:51:50		00279792649EXPA1
200	10,025	XLON			29/09/2021		14:53:21		00279793444EXPA1
140	10,025	XLON			29/09/2021		14:53:21		00279793445EXPA1
321	10,025	XLON			29/09/2021		14:54:33		00279793908EXPA1
788	10,025	XLON			29/09/2021		14:54:33		00279793909EXPA1
155	10,025	XLON			29/09/2021		14:54:33		00279793910EXPA1
488	10,025	XLON			29/09/2021		14:55:31		00279794299EXPA1
627	10,010	XLON			29/09/2021		14:56:06		00279794487EXPA1
554	10,020	XLON			29/09/2021		14:58:00		00279795084EXPA1
632	10,020	XLON			29/09/2021		14:58:00		00279795085EXPA1
1244	10,025	XLON			29/09/2021		15:00:11		00279796224EXPA1
177	10,025	XLON			29/09/2021		15:01:32		00279796750EXPA1
137	10,025	XLON			29/09/2021		15:01:32		00279796751EXPA1
200	10,025	XLON			29/09/2021		15:01:32		00279796752EXPA1
137	10,025	XLON			29/09/2021		15:01:32		00279796753EXPA1
641	10,025	XLON			29/09/2021		15:01:32		00279796755EXPA1
136	10,025	XLON			29/09/2021		15:01:32		00279796756EXPA1
137	10,025	XLON			29/09/2021		15:01:32		00279796757EXPA1
200	10,025	XLON			29/09/2021		15:03:23		00279797411EXPA1
370	10,025	XLON			29/09/2021		15:03:23		00279797412EXPA1
147	10,025	XLON			29/09/2021		15:03:23		00279797414EXPA1
145	10,025	XLON			29/09/2021		15:03:23		00279797415EXPA1
500	10,025	XLON			29/09/2021		15:03:23		00279797419EXPA1
25	10,025	XLON			29/09/2021		15:03:31		00279797452EXPA1
593	10,015	XLON			29/09/2021		15:04:27		00279797899EXPA1
1107	10,015	XLON			29/09/2021		15:05:44		00279798426EXPA1
200	10,015	XLON			29/09/2021		15:07:14		00279798980EXPA1
19	10,015	XLON			29/09/2021		15:07:14		00279798981EXPA1
294	10,015	XLON			29/09/2021		15:07:14		00279798982EXPA1
49	10,015	XLON			29/09/2021		15:07:14		00279798983EXPA1
135	10,015	XLON			29/09/2021		15:07:14		00279798984EXPA1
399	10,015	XLON			29/09/2021		15:07:14		00279798985EXPA1
1244	10,015	XLON			29/09/2021		15:09:46		00279800080EXPA1
69	10,010	XLON			29/09/2021		15:10:04		00279800220EXPA1
495	10,010	XLON			29/09/2021		15:10:06		00279800229EXPA1
376	10,015	XLON			29/09/2021		15:12:17		00279801163EXPA1
200	10,015	XLON			29/09/2021		15:12:28		00279801253EXPA1
61	10,015	XLON			29/09/2021		15:12:28		00279801255EXPA1
33	10,015	XLON			29/09/2021		15:12:28		00279801256EXPA1
46	10,015	XLON			29/09/2021		15:12:28		00279801258EXPA1
77	10,015	XLON			29/09/2021		15:12:28		00279801259EXPA1
485	10,015	XLON			29/09/2021		15:13:33		00279801701EXPA1
6	10,010	XLON			29/09/2021		15:14:18		00279802060EXPA1
200	10,010	XLON			29/09/2021		15:14:18		00279802061EXPA1
71	10,010	XLON			29/09/2021		15:14:18		00279802062EXPA1
224	10,010	XLON			29/09/2021		15:14:18		00279802063EXPA1
138	10,010	XLON			29/09/2021		15:14:18		00279802065EXPA1
23	10,010	XLON			29/09/2021		15:14:18		00279802066EXPA1
717	10,010	XLON			29/09/2021		15:14:18		00279802069EXPA1
131	10,010	XLON			29/09/2021		15:16:07		00279803125EXPA1
23	10,010	XLON			29/09/2021		15:16:07		00279803128EXPA1
416	10,010	XLON			29/09/2021		15:16:07		00279803129EXPA1
89	10,010	XLON			29/09/2021		15:16:07		00279803130EXPA1
2	10,005	XLON			29/09/2021		15:17:20		00279803546EXPA1
145	10,005	XLON			29/09/2021		15:17:20		00279803547EXPA1
573	10,005	XLON			29/09/2021		15:18:08		00279803826EXPA1
74	10,005	XLON			29/09/2021		15:19:55		00279804622EXPA1
1000	10,005	XLON			29/09/2021		15:19:55		00279804624EXPA1
171	10,005	XLON			29/09/2021		15:19:55		00279804625EXPA1
422	10,005	XLON			29/09/2021		15:19:55		00279804626EXPA1
1301	10,000	XLON			29/09/2021		15:21:22		00279805342EXPA1
740	9,998	XLON			29/09/2021		15:22:35		00279805964EXPA1
1075	10,000	XLON			29/09/2021		15:23:20		00279806577EXPA1
514	10,000	XLON			29/09/2021		15:24:04		00279806911EXPA1

 

END

 

 

POSDKCBNABKDNCB