Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
23/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 23/09/2021 it has purchased a total of 251,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
150,801 |
22,503 |
53,827 |
23,869 |
||||||
|
Highest price paid (per ordinary share) |
10.060 |
10.055 |
10.055 |
10.055 |
||||||
|
Lowest price paid (per ordinary share) |
9.952 |
9.954 |
9.960 |
9.958 |
||||||
|
Volume weighted average price paid (per ordinary share) |
10.0044 |
10.0045 |
10.0067 |
10.0113 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,255,069,735 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,184,579,782 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
600 |
10.025 |
BATE |
23/09/2021 |
07:01:46 |
00278956824EXPA1 |
|||||
|
220 |
10.025 |
BATE |
23/09/2021 |
07:01:46 |
00278956825EXPA1 |
|||||
|
58 |
9.990 |
BATE |
23/09/2021 |
07:06:39 |
00278957731EXPA1 |
|||||
|
120 |
9.990 |
BATE |
23/09/2021 |
07:06:39 |
00278957732EXPA1 |
|||||
|
100 |
9.990 |
BATE |
23/09/2021 |
07:06:39 |
00278957734EXPA1 |
|||||
|
164 |
9.964 |
BATE |
23/09/2021 |
07:11:54 |
00278958768EXPA1 |
|||||
|
100 |
9.964 |
BATE |
23/09/2021 |
07:11:54 |
00278958769EXPA1 |
|||||
|
316 |
9.958 |
BATE |
23/09/2021 |
07:14:15 |
00278959095EXPA1 |
|||||
|
100 |
9.954 |
BATE |
23/09/2021 |
07:15:55 |
00278959540EXPA1 |
|||||
|
100 |
9.954 |
BATE |
23/09/2021 |
07:15:55 |
00278959541EXPA1 |
|||||
|
554 |
9.988 |
BATE |
23/09/2021 |
07:19:24 |
00278960355EXPA1 |
|||||
|
56 |
10.055 |
BATE |
23/09/2021 |
08:05:13 |
00278971438EXPA1 |
|||||
|
3 |
10.055 |
BATE |
23/09/2021 |
08:05:13 |
00278971442EXPA1 |
|||||
|
150 |
10.025 |
BATE |
23/09/2021 |
08:22:28 |
00278975002EXPA1 |
|||||
|
600 |
10.025 |
BATE |
23/09/2021 |
08:22:28 |
00278975005EXPA1 |
|||||
|
110 |
10.025 |
BATE |
23/09/2021 |
08:22:28 |
00278975007EXPA1 |
|||||
|
729 |
10.025 |
BATE |
23/09/2021 |
08:22:28 |
00278975009EXPA1 |
|||||
|
39 |
10.025 |
BATE |
23/09/2021 |
08:26:35 |
00278975907EXPA1 |
|||||
|
7 |
10.025 |
BATE |
23/09/2021 |
08:26:35 |
00278975908EXPA1 |
|||||
|
600 |
10.025 |
BATE |
23/09/2021 |
08:26:35 |
00278975909EXPA1 |
|||||
|
600 |
10.025 |
BATE |
23/09/2021 |
08:26:35 |
00278975910EXPA1 |
|||||
|
314 |
10.025 |
BATE |
23/09/2021 |
08:26:35 |
00278975911EXPA1 |
|||||
|
4 |
10.040 |
BATE |
23/09/2021 |
08:53:31 |
00278981636EXPA1 |
|||||
|
100 |
10.040 |
BATE |
23/09/2021 |
08:53:31 |
00278981638EXPA1 |
|||||
|
69 |
10.040 |
BATE |
23/09/2021 |
08:53:31 |
00278981639EXPA1 |
|||||
|
217 |
10.040 |
BATE |
23/09/2021 |
08:53:31 |
00278981640EXPA1 |
|||||
|
187 |
10.040 |
BATE |
23/09/2021 |
08:53:31 |
00278981642EXPA1 |
|||||
|
283 |
10.025 |
BATE |
23/09/2021 |
09:00:38 |
00278983282EXPA1 |
|||||
|
3 |
10.040 |
BATE |
23/09/2021 |
09:08:15 |
00278985030EXPA1 |
|||||
|
100 |
10.040 |
BATE |
23/09/2021 |
09:08:15 |
00278985032EXPA1 |
|||||
|
47 |
10.040 |
BATE |
23/09/2021 |
09:08:15 |
00278985033EXPA1 |
|||||
|
375 |
10.050 |
BATE |
23/09/2021 |
09:16:57 |
00278988082EXPA1 |
|||||
|
4 |
10.015 |
BATE |
23/09/2021 |
09:29:06 |
00278990925EXPA1 |
|||||
|
1 |
9.996 |
BATE |
23/09/2021 |
09:37:44 |
00278992911EXPA1 |
|||||
|
536 |
10.010 |
BATE |
23/09/2021 |
09:50:27 |
00278996052EXPA1 |
|||||
|
244 |
10.005 |
BATE |
23/09/2021 |
09:54:31 |
00278996988EXPA1 |
|||||
|
40 |
10.005 |
BATE |
23/09/2021 |
09:58:35 |
00278998134EXPA1 |
|||||
|
643 |
10.025 |
BATE |
23/09/2021 |
10:01:51 |
00278998925EXPA1 |
|||||
|
138 |
10.025 |
BATE |
23/09/2021 |
10:01:51 |
00278998926EXPA1 |
|||||
|
600 |
10.025 |
BATE |
23/09/2021 |
10:01:51 |
00278998927EXPA1 |
|||||
|
600 |
9.978 |
BATE |
23/09/2021 |
10:17:01 |
00279003191EXPA1 |
|||||
|
1074 |
9.978 |
BATE |
23/09/2021 |
10:17:01 |
00279003192EXPA1 |
|||||
|
26 |
9.990 |
BATE |
23/09/2021 |
10:21:49 |
00279004320EXPA1 |
|||||
|
26 |
9.990 |
BATE |
23/09/2021 |
10:21:49 |
00279004322EXPA1 |
|||||
|
86 |
9.990 |
BATE |
23/09/2021 |
10:21:49 |
00279004323EXPA1 |
|||||
|
250 |
9.990 |
BATE |
23/09/2021 |
10:21:49 |
00279004325EXPA1 |
|||||
|
138 |
9.986 |
BATE |
23/09/2021 |
10:57:36 |
00279013378EXPA1 |
|||||
|
2 |
9.986 |
BATE |
23/09/2021 |
10:57:36 |
00279013379EXPA1 |
|||||
|
570 |
9.986 |
BATE |
23/09/2021 |
10:57:36 |
00279013380EXPA1 |
|||||
|
134 |
9.986 |
BATE |
23/09/2021 |
11:05:45 |
00279015026EXPA1 |
|||||
|
719 |
9.986 |
BATE |
23/09/2021 |
11:05:45 |
00279015027EXPA1 |
|||||
|
364 |
10.005 |
BATE |
23/09/2021 |
11:32:08 |
00279019912EXPA1 |
|||||
|
160 |
10.005 |
BATE |
23/09/2021 |
11:37:49 |
00279020657EXPA1 |
|||||
|
182 |
10.005 |
BATE |
23/09/2021 |
11:37:49 |
00279020658EXPA1 |
|||||
|
2 |
10.010 |
BATE |
23/09/2021 |
11:43:19 |
00279021386EXPA1 |
|||||
|
4 |
10.010 |
BATE |
23/09/2021 |
11:48:24 |
00279022149EXPA1 |
|||||
|
74 |
9.996 |
BATE |
23/09/2021 |
12:15:21 |
00279026531EXPA1 |
|||||
|
200 |
9.998 |
BATE |
23/09/2021 |
12:15:21 |
00279026532EXPA1 |
|||||
|
90 |
9.998 |
BATE |
23/09/2021 |
12:15:21 |
00279026533EXPA1 |
|||||
|
75 |
9.998 |
BATE |
23/09/2021 |
12:15:21 |
00279026534EXPA1 |
|||||
|
889 |
10.005 |
BATE |
23/09/2021 |
12:20:05 |
00279027334EXPA1 |
|||||
|
3 |
10.005 |
BATE |
23/09/2021 |
12:28:03 |
00279028810EXPA1 |
|||||
|
446 |
10.005 |
BATE |
23/09/2021 |
12:28:03 |
00279028811EXPA1 |
|||||
|
3 |
10.000 |
BATE |
23/09/2021 |
12:42:17 |
00279031700EXPA1 |
|||||
|
134 |
10.005 |
BATE |
23/09/2021 |
12:43:26 |
00279032021EXPA1 |
|||||
|
178 |
10.005 |
BATE |
23/09/2021 |
12:43:26 |
00279032025EXPA1 |
|||||
|
348 |
10.010 |
BATE |
23/09/2021 |
12:52:49 |
00279033931EXPA1 |
|||||
|
297 |
9.990 |
BATE |
23/09/2021 |
13:06:56 |
00279036823EXPA1 |
|||||
|
1293 |
9.990 |
BATE |
23/09/2021 |
13:06:56 |
00279036824EXPA1 |
|||||
|
59 |
9.990 |
BATE |
23/09/2021 |
13:12:32 |
00279038170EXPA1 |
|||||
|
287 |
9.990 |
BATE |
23/09/2021 |
13:12:32 |
00279038172EXPA1 |
|||||
|
16 |
10.000 |
BATE |
23/09/2021 |
13:27:26 |
00279041394EXPA1 |
|||||
|
3 |
10.000 |
BATE |
23/09/2021 |
13:27:26 |
00279041396EXPA1 |
|||||
|
16 |
10.000 |
BATE |
23/09/2021 |
13:27:26 |
00279041397EXPA1 |
|||||
|
496 |
10.000 |
BATE |
23/09/2021 |
13:27:36 |
00279041446EXPA1 |
|||||
|
52 |
10.010 |
BATE |
23/09/2021 |
13:37:30 |
00279046047EXPA1 |
|||||
|
3 |
10.010 |
BATE |
23/09/2021 |
13:37:30 |
00279046048EXPA1 |
|||||
|
142 |
10.010 |
BATE |
23/09/2021 |
13:37:30 |
00279046052EXPA1 |
|||||
|
100 |
10.010 |
BATE |
23/09/2021 |
13:37:30 |
00279046053EXPA1 |
|||||
|
140 |
10.010 |
BATE |
23/09/2021 |
13:37:30 |
00279046055EXPA1 |
|||||
|
4 |
10.015 |
BATE |
23/09/2021 |
13:39:35 |
00279046990EXPA1 |
|||||
|
100 |
10.015 |
BATE |
23/09/2021 |
13:39:35 |
00279046992EXPA1 |
|||||
|
2 |
10.000 |
BATE |
23/09/2021 |
13:51:43 |
00279051702EXPA1 |
|||||
|
100 |
10.005 |
BATE |
23/09/2021 |
13:57:36 |
00279053585EXPA1 |
|||||
|
56 |
10.005 |
BATE |
23/09/2021 |
14:04:01 |
00279055886EXPA1 |
|||||
|
2 |
10.005 |
BATE |
23/09/2021 |
14:04:01 |
00279055887EXPA1 |
|||||
|
7 |
10.005 |
BATE |
23/09/2021 |
14:04:01 |
00279055889EXPA1 |
|||||
|
2 |
10.005 |
BATE |
23/09/2021 |
14:05:51 |
00279056584EXPA1 |
|||||
|
56 |
10.005 |
BATE |
23/09/2021 |
14:15:53 |
00279060455EXPA1 |
|||||
|
68 |
10.005 |
BATE |
23/09/2021 |
14:15:53 |
00279060456EXPA1 |
|||||
|
212 |
10.005 |
BATE |
23/09/2021 |
14:16:18 |
00279060708EXPA1 |
|||||
|
85 |
10.005 |
BATE |
23/09/2021 |
14:16:18 |
00279060710EXPA1 |
|||||
|
129 |
10.005 |
BATE |
23/09/2021 |
14:16:18 |
00279060712EXPA1 |
|||||
|
2 |
10.005 |
BATE |
23/09/2021 |
14:22:53 |
00279063876EXPA1 |
|||||
|
2 |
10.005 |
BATE |
23/09/2021 |
14:25:20 |
00279064834EXPA1 |
|||||
|
100 |
10.005 |
BATE |
23/09/2021 |
14:25:20 |
00279064835EXPA1 |
|||||
|
43 |
10.005 |
BATE |
23/09/2021 |
14:25:20 |
00279064837EXPA1 |
|||||
|
10 |
10.005 |
BATE |
23/09/2021 |
14:25:20 |
00279064839EXPA1 |
|||||
|
11 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066093EXPA1 |
|||||
|
65 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066094EXPA1 |
|||||
|
80 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066095EXPA1 |
|||||
|
100 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066096EXPA1 |
|||||
|
99 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066097EXPA1 |
|||||
|
23 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066098EXPA1 |
|||||
|
73 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066099EXPA1 |
|||||
|
82 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066100EXPA1 |
|||||
|
23 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066101EXPA1 |
|||||
|
23 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066102EXPA1 |
|||||
|
23 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066103EXPA1 |
|||||
|
23 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066104EXPA1 |
|||||
|
14 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066105EXPA1 |
|||||
|
9 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066106EXPA1 |
|||||
|
23 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066107EXPA1 |
|||||
|
23 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066108EXPA1 |
|||||
|
11 |
10.005 |
BATE |
23/09/2021 |
14:27:26 |
00279066109EXPA1 |
|||||
|
812 |
10.005 |
BATE |
23/09/2021 |
14:27:27 |
00279066110EXPA1 |
|||||
|
2 |
10.000 |
BATE |
23/09/2021 |
14:29:20 |
00279066823EXPA1 |
|||||
|
61 |
10.005 |
BATE |
23/09/2021 |
14:34:01 |
00279068909EXPA1 |
|||||
|
200 |
10.005 |
BATE |
23/09/2021 |
14:35:33 |
00279069674EXPA1 |
|||||
|
72 |
9.994 |
BATE |
23/09/2021 |
14:53:02 |
00279078145EXPA1 |
|||||
|
84 |
9.990 |
BATE |
23/09/2021 |
14:58:07 |
00279081360EXPA1 |
|||||
|
321 |
10.000 |
BATE |
23/09/2021 |
15:08:46 |
00279086754EXPA1 |
|||||
|
2 |
10.000 |
BATE |
23/09/2021 |
15:09:07 |
00279086943EXPA1 |
|||||
|
100 |
10.000 |
BATE |
23/09/2021 |
15:09:07 |
00279086945EXPA1 |
|||||
|
17 |
9.978 |
BATE |
23/09/2021 |
15:16:34 |
00279090646EXPA1 |
|||||
|
87 |
9.978 |
BATE |
23/09/2021 |
15:16:34 |
00279090649EXPA1 |
|||||
|
35 |
9.978 |
BATE |
23/09/2021 |
15:19:04 |
00279092038EXPA1 |
|||||
|
100 |
9.978 |
BATE |
23/09/2021 |
15:19:04 |
00279092039EXPA1 |
|||||
|
3 |
9.978 |
BATE |
23/09/2021 |
15:24:32 |
00279096470EXPA1 |
|||||
|
10 |
9.978 |
BATE |
23/09/2021 |
15:24:32 |
00279096472EXPA1 |
|||||
|
33 |
9.974 |
CHIX |
23/09/2021 |
07:08:44 |
00278958112EXPA1 |
|||||
|
585 |
9.974 |
CHIX |
23/09/2021 |
07:08:44 |
00278958115EXPA1 |
|||||
|
700 |
9.960 |
CHIX |
23/09/2021 |
07:12:19 |
00278958837EXPA1 |
|||||
|
936 |
9.988 |
CHIX |
23/09/2021 |
07:19:24 |
00278960356EXPA1 |
|||||
|
292 |
9.998 |
CHIX |
23/09/2021 |
07:24:12 |
00278961418EXPA1 |
|||||
|
10 |
9.998 |
CHIX |
23/09/2021 |
07:24:12 |
00278961419EXPA1 |
|||||
|
251 |
9.980 |
CHIX |
23/09/2021 |
07:27:39 |
00278962468EXPA1 |
|||||
|
627 |
9.980 |
CHIX |
23/09/2021 |
07:27:39 |
00278962469EXPA1 |
|||||
|
1055 |
10.025 |
CHIX |
23/09/2021 |
07:43:16 |
00278966327EXPA1 |
|||||
|
48 |
10.025 |
CHIX |
23/09/2021 |
07:43:16 |
00278966328EXPA1 |
|||||
|
270 |
10.030 |
CHIX |
23/09/2021 |
07:46:45 |
00278967109EXPA1 |
|||||
|
700 |
10.030 |
CHIX |
23/09/2021 |
07:46:45 |
00278967110EXPA1 |
|||||
|
81 |
10.030 |
CHIX |
23/09/2021 |
07:46:45 |
00278967113EXPA1 |
|||||
|
15 |
10.055 |
CHIX |
23/09/2021 |
08:05:13 |
00278971437EXPA1 |
|||||
|
160 |
10.055 |
CHIX |
23/09/2021 |
08:05:13 |
00278971439EXPA1 |
|||||
|
600 |
10.055 |
CHIX |
23/09/2021 |
08:05:13 |
00278971441EXPA1 |
|||||
|
169 |
10.045 |
CHIX |
23/09/2021 |
08:12:41 |
00278972921EXPA1 |
|||||
|
202 |
10.045 |
CHIX |
23/09/2021 |
08:12:41 |
00278972923EXPA1 |
|||||
|
320 |
10.045 |
CHIX |
23/09/2021 |
08:14:56 |
00278973325EXPA1 |
|||||
|
101 |
10.045 |
CHIX |
23/09/2021 |
08:14:56 |
00278973326EXPA1 |
|||||
|
4 |
10.040 |
CHIX |
23/09/2021 |
08:40:52 |
00278978560EXPA1 |
|||||
|
648 |
10.040 |
CHIX |
23/09/2021 |
08:40:52 |
00278978561EXPA1 |
|||||
|
906 |
10.040 |
CHIX |
23/09/2021 |
08:40:52 |
00278978562EXPA1 |
|||||
|
466 |
10.030 |
CHIX |
23/09/2021 |
08:44:53 |
00278979552EXPA1 |
|||||
|
438 |
10.030 |
CHIX |
23/09/2021 |
08:49:29 |
00278980587EXPA1 |
|||||
|
530 |
10.045 |
CHIX |
23/09/2021 |
08:56:12 |
00278982260EXPA1 |
|||||
|
798 |
10.050 |
CHIX |
23/09/2021 |
09:16:57 |
00278988083EXPA1 |
|||||
|
3 |
10.025 |
CHIX |
23/09/2021 |
09:24:31 |
00278989754EXPA1 |
|||||
|
201 |
10.025 |
CHIX |
23/09/2021 |
09:24:31 |
00278989755EXPA1 |
|||||
|
136 |
10.015 |
CHIX |
23/09/2021 |
09:29:06 |
00278990927EXPA1 |
|||||
|
150 |
10.015 |
CHIX |
23/09/2021 |
09:29:06 |
00278990928EXPA1 |
|||||
|
190 |
10.015 |
CHIX |
23/09/2021 |
09:29:06 |
00278990929EXPA1 |
|||||
|
248 |
10.010 |
CHIX |
23/09/2021 |
09:32:39 |
00278991915EXPA1 |
|||||
|
230 |
10.005 |
CHIX |
23/09/2021 |
09:39:07 |
00278993194EXPA1 |
|||||
|
400 |
10.005 |
CHIX |
23/09/2021 |
09:39:07 |
00278993195EXPA1 |
|||||
|
200 |
10.005 |
CHIX |
23/09/2021 |
09:39:07 |
00278993196EXPA1 |
|||||
|
43 |
10.005 |
CHIX |
23/09/2021 |
09:39:07 |
00278993197EXPA1 |
|||||
|
87 |
10.005 |
CHIX |
23/09/2021 |
09:39:07 |
00278993198EXPA1 |
|||||
|
165 |
10.005 |
CHIX |
23/09/2021 |
09:39:07 |
00278993199EXPA1 |
|||||
|
185 |
10.005 |
CHIX |
23/09/2021 |
09:39:07 |
00278993200EXPA1 |
|||||
|
300 |
10.005 |
CHIX |
23/09/2021 |
09:39:14 |
00278993252EXPA1 |
|||||
|
617 |
10.015 |
CHIX |
23/09/2021 |
09:45:16 |
00278994619EXPA1 |
|||||
|
600 |
10.015 |
CHIX |
23/09/2021 |
09:45:16 |
00278994620EXPA1 |
|||||
|
744 |
10.015 |
CHIX |
23/09/2021 |
09:45:16 |
00278994621EXPA1 |
|||||
|
14 |
10.005 |
CHIX |
23/09/2021 |
09:54:31 |
00278996987EXPA1 |
|||||
|
206 |
10.005 |
CHIX |
23/09/2021 |
09:54:31 |
00278996989EXPA1 |
|||||
|
510 |
10.005 |
CHIX |
23/09/2021 |
09:58:35 |
00278998135EXPA1 |
|||||
|
45 |
9.990 |
CHIX |
23/09/2021 |
10:21:49 |
00279004321EXPA1 |
|||||
|
693 |
9.990 |
CHIX |
23/09/2021 |
10:21:49 |
00279004324EXPA1 |
|||||
|
552 |
10.005 |
CHIX |
23/09/2021 |
10:26:06 |
00279005137EXPA1 |
|||||
|
593 |
10.005 |
CHIX |
23/09/2021 |
10:34:50 |
00279006855EXPA1 |
|||||
|
374 |
9.990 |
CHIX |
23/09/2021 |
10:41:17 |
00279008239EXPA1 |
|||||
|
1391 |
9.984 |
CHIX |
23/09/2021 |
10:53:35 |
00279012616EXPA1 |
|||||
|
506 |
9.982 |
CHIX |
23/09/2021 |
11:13:02 |
00279016261EXPA1 |
|||||
|
296 |
10.000 |
CHIX |
23/09/2021 |
11:16:45 |
00279016891EXPA1 |
|||||
|
584 |
10.010 |
CHIX |
23/09/2021 |
11:24:21 |
00279018472EXPA1 |
|||||
|
112 |
10.010 |
CHIX |
23/09/2021 |
11:24:21 |
00279018476EXPA1 |
|||||
|
825 |
10.005 |
CHIX |
23/09/2021 |
11:32:08 |
00279019916EXPA1 |
|||||
|
116 |
10.005 |
CHIX |
23/09/2021 |
11:37:13 |
00279020563EXPA1 |
|||||
|
799 |
10.005 |
CHIX |
23/09/2021 |
11:37:49 |
00279020659EXPA1 |
|||||
|
105 |
10.010 |
CHIX |
23/09/2021 |
11:43:19 |
00279021383EXPA1 |
|||||
|
110 |
10.010 |
CHIX |
23/09/2021 |
11:43:19 |
00279021384EXPA1 |
|||||
|
206 |
10.010 |
CHIX |
23/09/2021 |
11:43:19 |
00279021385EXPA1 |
|||||
|
2 |
10.010 |
CHIX |
23/09/2021 |
11:43:19 |
00279021387EXPA1 |
|||||
|
942 |
10.010 |
CHIX |
23/09/2021 |
11:43:21 |
00279021390EXPA1 |
|||||
|
549 |
10.010 |
CHIX |
23/09/2021 |
11:48:29 |
00279022152EXPA1 |
|||||
|
600 |
10.010 |
CHIX |
23/09/2021 |
11:53:29 |
00279022758EXPA1 |
|||||
|
393 |
10.010 |
CHIX |
23/09/2021 |
11:53:29 |
00279022759EXPA1 |
|||||
|
297 |
10.010 |
CHIX |
23/09/2021 |
11:53:29 |
00279022760EXPA1 |
|||||
|
144 |
9.998 |
CHIX |
23/09/2021 |
12:02:03 |
00279023901EXPA1 |
|||||
|
4 |
10.005 |
CHIX |
23/09/2021 |
12:28:03 |
00279028809EXPA1 |
|||||
|
70 |
10.005 |
CHIX |
23/09/2021 |
12:28:03 |
00279028812EXPA1 |
|||||
|
400 |
10.005 |
CHIX |
23/09/2021 |
12:28:03 |
00279028813EXPA1 |
|||||
|
131 |
10.005 |
CHIX |
23/09/2021 |
12:28:03 |
00279028814EXPA1 |
|||||
|
291 |
10.005 |
CHIX |
23/09/2021 |
12:28:03 |
00279028815EXPA1 |
|||||
|
60 |
10.005 |
CHIX |
23/09/2021 |
12:31:37 |
00279029404EXPA1 |
|||||
|
119 |
10.005 |
CHIX |
23/09/2021 |
12:31:37 |
00279029405EXPA1 |
|||||
|
13 |
10.005 |
CHIX |
23/09/2021 |
12:31:37 |
00279029406EXPA1 |
|||||
|
600 |
10.005 |
CHIX |
23/09/2021 |
12:31:37 |
00279029407EXPA1 |
|||||
|
600 |
10.005 |
CHIX |
23/09/2021 |
12:31:37 |
00279029408EXPA1 |
|||||
|
188 |
10.005 |
CHIX |
23/09/2021 |
12:31:37 |
00279029409EXPA1 |
|||||
|
44 |
10.005 |
CHIX |
23/09/2021 |
12:31:37 |
00279029410EXPA1 |
|||||
|
489 |
10.000 |
CHIX |
23/09/2021 |
12:36:58 |
00279030535EXPA1 |
|||||
|
10 |
10.000 |
CHIX |
23/09/2021 |
12:42:36 |
00279031721EXPA1 |
|||||
|
507 |
10.005 |
CHIX |
23/09/2021 |
12:43:26 |
00279032024EXPA1 |
|||||
|
41 |
10.005 |
CHIX |
23/09/2021 |
12:43:26 |
00279032026EXPA1 |
|||||
|
212 |
10.005 |
CHIX |
23/09/2021 |
12:47:52 |
00279032794EXPA1 |
|||||
|
300 |
10.005 |
CHIX |
23/09/2021 |
12:47:58 |
00279032814EXPA1 |
|||||
|
594 |
10.010 |
CHIX |
23/09/2021 |
12:52:49 |
00279033930EXPA1 |
|||||
|
464 |
10.005 |
CHIX |
23/09/2021 |
12:58:32 |
00279034974EXPA1 |
|||||
|
2 |
9.986 |
CHIX |
23/09/2021 |
13:03:53 |
00279036052EXPA1 |
|||||
|
165 |
9.986 |
CHIX |
23/09/2021 |
13:03:53 |
00279036053EXPA1 |
|||||
|
449 |
9.990 |
CHIX |
23/09/2021 |
13:12:35 |
00279038176EXPA1 |
|||||
|
98 |
9.990 |
CHIX |
23/09/2021 |
13:12:35 |
00279038177EXPA1 |
|||||
|
178 |
9.990 |
CHIX |
23/09/2021 |
13:12:35 |
00279038179EXPA1 |
|||||
|
87 |
9.994 |
CHIX |
23/09/2021 |
13:19:31 |
00279039632EXPA1 |
|||||
|
366 |
9.994 |
CHIX |
23/09/2021 |
13:19:31 |
00279039634EXPA1 |
|||||
|
2 |
9.998 |
CHIX |
23/09/2021 |
13:24:02 |
00279040630EXPA1 |
|||||
|
700 |
9.998 |
CHIX |
23/09/2021 |
13:24:02 |
00279040631EXPA1 |
|||||
|
164 |
9.998 |
CHIX |
23/09/2021 |
13:24:02 |
00279040632EXPA1 |
|||||
|
68 |
10.000 |
CHIX |
23/09/2021 |
13:27:36 |
00279041447EXPA1 |
|||||
|
15 |
9.994 |
CHIX |
23/09/2021 |
13:31:59 |
00279043276EXPA1 |
|||||
|
126 |
10.005 |
CHIX |
23/09/2021 |
13:36:48 |
00279045702EXPA1 |
|||||
|
13 |
10.010 |
CHIX |
23/09/2021 |
13:37:30 |
00279046049EXPA1 |
|||||
|
168 |
10.010 |
CHIX |
23/09/2021 |
13:37:30 |
00279046050EXPA1 |
|||||
|
437 |
10.010 |
CHIX |
23/09/2021 |
13:37:30 |
00279046051EXPA1 |
|||||
|
437 |
10.010 |
CHIX |
23/09/2021 |
13:37:30 |
00279046054EXPA1 |
|||||
|
87 |
10.010 |
CHIX |
23/09/2021 |
13:37:30 |
00279046056EXPA1 |
|||||
|
493 |
10.015 |
CHIX |
23/09/2021 |
13:39:35 |
00279046989EXPA1 |
|||||
|
68 |
10.015 |
CHIX |
23/09/2021 |
13:39:35 |
00279046993EXPA1 |
|||||
|
501 |
10.015 |
CHIX |
23/09/2021 |
13:39:35 |
00279046994EXPA1 |
|||||
|
112 |
10.005 |
CHIX |
23/09/2021 |
13:42:21 |
00279048053EXPA1 |
|||||
|
56 |
10.005 |
CHIX |
23/09/2021 |
13:42:21 |
00279048054EXPA1 |
|||||
|
513 |
10.005 |
CHIX |
23/09/2021 |
13:42:21 |
00279048058EXPA1 |
|||||
|
510 |
10.015 |
CHIX |
23/09/2021 |
13:44:23 |
00279048816EXPA1 |
|||||
|
517 |
10.015 |
CHIX |
23/09/2021 |
13:44:23 |
00279048818EXPA1 |
|||||
|
256 |
10.015 |
CHIX |
23/09/2021 |
13:44:23 |
00279048820EXPA1 |
|||||
|
528 |
10.015 |
CHIX |
23/09/2021 |
13:46:59 |
00279049845EXPA1 |
|||||
|
7 |
10.015 |
CHIX |
23/09/2021 |
13:46:59 |
00279049846EXPA1 |
|||||
|
23 |
10.015 |
CHIX |
23/09/2021 |
13:46:59 |
00279049848EXPA1 |
|||||
|
571 |
10.000 |
CHIX |
23/09/2021 |
13:51:43 |
00279051703EXPA1 |
|||||
|
45 |
10.000 |
CHIX |
23/09/2021 |
13:51:43 |
00279051704EXPA1 |
|||||
|
172 |
10.000 |
CHIX |
23/09/2021 |
13:51:43 |
00279051705EXPA1 |
|||||
|
117 |
10.010 |
CHIX |
23/09/2021 |
13:55:21 |
00279052882EXPA1 |
|||||
|
338 |
10.010 |
CHIX |
23/09/2021 |
13:55:26 |
00279052922EXPA1 |
|||||
|
190 |
10.010 |
CHIX |
23/09/2021 |
13:55:26 |
00279052926EXPA1 |
|||||
|
186 |
10.010 |
CHIX |
23/09/2021 |
13:55:26 |
00279052930EXPA1 |
|||||
|
68 |
10.010 |
CHIX |
23/09/2021 |
13:57:33 |
00279053567EXPA1 |
|||||
|
68 |
10.010 |
CHIX |
23/09/2021 |
13:57:33 |
00279053568EXPA1 |
|||||
|
150 |
10.010 |
CHIX |
23/09/2021 |
13:57:33 |
00279053569EXPA1 |
|||||
|
556 |
10.010 |
CHIX |
23/09/2021 |
13:57:34 |
00279053570EXPA1 |
|||||
|
116 |
10.005 |
CHIX |
23/09/2021 |
13:57:36 |
00279053583EXPA1 |
|||||
|
84 |
10.005 |
CHIX |
23/09/2021 |
13:57:36 |
00279053584EXPA1 |
|||||
|
93 |
10.005 |
CHIX |
23/09/2021 |
13:57:36 |
00279053586EXPA1 |
|||||
|
306 |
10.010 |
CHIX |
23/09/2021 |
14:01:04 |
00279054905EXPA1 |
|||||
|
457 |
10.010 |
CHIX |
23/09/2021 |
14:02:36 |
00279055385EXPA1 |
|||||
|
91 |
10.005 |
CHIX |
23/09/2021 |
14:04:01 |
00279055882EXPA1 |
|||||
|
212 |
10.005 |
CHIX |
23/09/2021 |
14:04:01 |
00279055885EXPA1 |
|||||
|
66 |
10.005 |
CHIX |
23/09/2021 |
14:04:01 |
00279055888EXPA1 |
|||||
|
4 |
10.005 |
CHIX |
23/09/2021 |
14:05:51 |
00279056585EXPA1 |
|||||
|
68 |
10.005 |
CHIX |
23/09/2021 |
14:05:51 |
00279056586EXPA1 |
|||||
|
195 |
10.015 |
CHIX |
23/09/2021 |
14:11:21 |
00279058610EXPA1 |
|||||
|
139 |
10.015 |
CHIX |
23/09/2021 |
14:11:21 |
00279058612EXPA1 |
|||||
|
288 |
10.015 |
CHIX |
23/09/2021 |
14:11:21 |
00279058613EXPA1 |
|||||
|
103 |
10.005 |
CHIX |
23/09/2021 |
14:15:53 |
00279060454EXPA1 |
|||||
|
200 |
10.005 |
CHIX |
23/09/2021 |
14:16:18 |
00279060714EXPA1 |
|||||
|
141 |
10.005 |
CHIX |
23/09/2021 |
14:16:18 |
00279060716EXPA1 |
|||||
|
153 |
10.005 |
CHIX |
23/09/2021 |
14:16:18 |
00279060717EXPA1 |
|||||
|
230 |
10.005 |
CHIX |
23/09/2021 |
14:16:18 |
00279060718EXPA1 |
|||||
|
96 |
10.005 |
CHIX |
23/09/2021 |
14:16:18 |
00279060719EXPA1 |
|||||
|
171 |
10.005 |
CHIX |
23/09/2021 |
14:16:18 |
00279060720EXPA1 |
|||||
|
539 |
10.005 |
CHIX |
23/09/2021 |
14:19:21 |
00279062248EXPA1 |
|||||
|
700 |
10.005 |
CHIX |
23/09/2021 |
14:22:53 |
00279063877EXPA1 |
|||||
|
586 |
10.005 |
CHIX |
23/09/2021 |
14:25:20 |
00279064833EXPA1 |
|||||
|
80 |
10.005 |
CHIX |
23/09/2021 |
14:25:20 |
00279064836EXPA1 |
|||||
|
500 |
10.005 |
CHIX |
23/09/2021 |
14:25:20 |
00279064838EXPA1 |
|||||
|
100 |
10.005 |
CHIX |
23/09/2021 |
14:25:20 |
00279064840EXPA1 |
|||||
|
23 |
10.005 |
CHIX |
23/09/2021 |
14:25:20 |
00279064841EXPA1 |
|||||
|
220 |
10.005 |
CHIX |
23/09/2021 |
14:25:20 |
00279064842EXPA1 |
|||||
|
15 |
10.005 |
CHIX |
23/09/2021 |
14:25:20 |
00279064843EXPA1 |
|||||
|
69 |
10.000 |
CHIX |
23/09/2021 |
14:29:20 |
00279066820EXPA1 |
|||||
|
236 |
10.000 |
CHIX |
23/09/2021 |
14:30:21 |
00279067211EXPA1 |
|||||
|
200 |
10.005 |
CHIX |
23/09/2021 |
14:35:33 |
00279069671EXPA1 |
|||||
|
186 |
10.005 |
CHIX |
23/09/2021 |
14:35:33 |
00279069673EXPA1 |
|||||
|
422 |
9.990 |
CHIX |
23/09/2021 |
14:38:38 |
00279071195EXPA1 |
|||||
|
247 |
9.990 |
CHIX |
23/09/2021 |
14:38:38 |
00279071196EXPA1 |
|||||
|
306 |
9.990 |
CHIX |
23/09/2021 |
14:38:38 |
00279071197EXPA1 |
|||||
|
3 |
10.000 |
CHIX |
23/09/2021 |
14:43:06 |
00279073333EXPA1 |
|||||
|
500 |
10.000 |
CHIX |
23/09/2021 |
14:43:06 |
00279073335EXPA1 |
|||||
|
494 |
9.996 |
CHIX |
23/09/2021 |
14:49:20 |
00279076513EXPA1 |
|||||
|
332 |
9.996 |
CHIX |
23/09/2021 |
14:50:57 |
00279077265EXPA1 |
|||||
|
270 |
9.994 |
CHIX |
23/09/2021 |
14:53:45 |
00279078559EXPA1 |
|||||
|
10 |
9.994 |
CHIX |
23/09/2021 |
14:53:45 |
00279078561EXPA1 |
|||||
|
89 |
9.990 |
CHIX |
23/09/2021 |
14:58:07 |
00279081356EXPA1 |
|||||
|
501 |
10.000 |
CHIX |
23/09/2021 |
15:04:06 |
00279084556EXPA1 |
|||||
|
53 |
10.000 |
CHIX |
23/09/2021 |
15:05:06 |
00279084993EXPA1 |
|||||
|
3 |
10.000 |
CHIX |
23/09/2021 |
15:08:46 |
00279086753EXPA1 |
|||||
|
5 |
10.000 |
CHIX |
23/09/2021 |
15:09:07 |
00279086941EXPA1 |
|||||
|
400 |
10.000 |
CHIX |
23/09/2021 |
15:09:07 |
00279086944EXPA1 |
|||||
|
531 |
10.000 |
CHIX |
23/09/2021 |
15:11:50 |
00279088063EXPA1 |
|||||
|
7 |
9.990 |
CHIX |
23/09/2021 |
15:13:26 |
00279088862EXPA1 |
|||||
|
183 |
9.990 |
CHIX |
23/09/2021 |
15:13:26 |
00279088864EXPA1 |
|||||
|
2 |
9.982 |
CHIX |
23/09/2021 |
15:19:49 |
00279092499EXPA1 |
|||||
|
251 |
9.978 |
CHIX |
23/09/2021 |
15:22:38 |
00279094177EXPA1 |
|||||
|
298 |
9.978 |
CHIX |
23/09/2021 |
15:22:38 |
00279094178EXPA1 |
|||||
|
257 |
9.980 |
CHIX |
23/09/2021 |
15:24:15 |
00279096305EXPA1 |
|||||
|
75 |
9.980 |
CHIX |
23/09/2021 |
15:24:24 |
00279096375EXPA1 |
|||||
|
9 |
9.980 |
CHIX |
23/09/2021 |
15:24:24 |
00279096376EXPA1 |
|||||
|
284 |
9.980 |
CHIX |
23/09/2021 |
15:24:24 |
00279096377EXPA1 |
|||||
|
63 |
9.980 |
CHIX |
23/09/2021 |
15:24:24 |
00279096378EXPA1 |
|||||
|
413 |
9.980 |
CHIX |
23/09/2021 |
15:24:24 |
00279096379EXPA1 |
|||||
|
137 |
10.025 |
TRQX |
23/09/2021 |
07:01:46 |
00278956822EXPA1 |
|||||
|
510 |
10.025 |
TRQX |
23/09/2021 |
07:01:46 |
00278956823EXPA1 |
|||||
|
190 |
9.988 |
TRQX |
23/09/2021 |
07:05:44 |
00278957614EXPA1 |
|||||
|
71 |
9.990 |
TRQX |
23/09/2021 |
07:06:39 |
00278957730EXPA1 |
|||||
|
190 |
9.990 |
TRQX |
23/09/2021 |
07:06:39 |
00278957733EXPA1 |
|||||
|
100 |
9.990 |
TRQX |
23/09/2021 |
07:06:39 |
00278957735EXPA1 |
|||||
|
35 |
9.990 |
TRQX |
23/09/2021 |
07:06:39 |
00278957736EXPA1 |
|||||
|
308 |
9.974 |
TRQX |
23/09/2021 |
07:08:44 |
00278958111EXPA1 |
|||||
|
201 |
9.974 |
TRQX |
23/09/2021 |
07:08:44 |
00278958113EXPA1 |
|||||
|
22 |
9.974 |
TRQX |
23/09/2021 |
07:08:44 |
00278958114EXPA1 |
|||||
|
300 |
9.960 |
TRQX |
23/09/2021 |
07:10:00 |
00278958321EXPA1 |
|||||
|
169 |
9.960 |
TRQX |
23/09/2021 |
07:10:00 |
00278958323EXPA1 |
|||||
|
432 |
9.958 |
TRQX |
23/09/2021 |
07:14:15 |
00278959093EXPA1 |
|||||
|
297 |
9.958 |
TRQX |
23/09/2021 |
07:14:15 |
00278959094EXPA1 |
|||||
|
628 |
10.025 |
TRQX |
23/09/2021 |
07:43:16 |
00278966326EXPA1 |
|||||
|
322 |
10.045 |
TRQX |
23/09/2021 |
07:49:31 |
00278967948EXPA1 |
|||||
|
1537 |
10.040 |
TRQX |
23/09/2021 |
07:53:35 |
00278968866EXPA1 |
|||||
|
1737 |
10.055 |
TRQX |
23/09/2021 |
08:03:04 |
00278970798EXPA1 |
|||||
|
4 |
10.055 |
TRQX |
23/09/2021 |
08:03:04 |
00278970799EXPA1 |
|||||
|
95 |
10.055 |
TRQX |
23/09/2021 |
08:03:04 |
00278970800EXPA1 |
|||||
|
1 |
10.055 |
TRQX |
23/09/2021 |
08:03:48 |
00278971061EXPA1 |
|||||
|
12 |
10.055 |
TRQX |
23/09/2021 |
08:05:13 |
00278971435EXPA1 |
|||||
|
500 |
10.055 |
TRQX |
23/09/2021 |
08:05:13 |
00278971436EXPA1 |
|||||
|
377 |
10.055 |
TRQX |
23/09/2021 |
08:05:13 |
00278971440EXPA1 |
|||||
|
190 |
10.030 |
TRQX |
23/09/2021 |
08:49:29 |
00278980589EXPA1 |
|||||
|
83 |
10.030 |
TRQX |
23/09/2021 |
08:49:29 |
00278980590EXPA1 |
|||||
|
163 |
10.040 |
TRQX |
23/09/2021 |
08:53:31 |
00278981635EXPA1 |
|||||
|
190 |
10.040 |
TRQX |
23/09/2021 |
08:53:31 |
00278981637EXPA1 |
|||||
|
39 |
10.040 |
TRQX |
23/09/2021 |
08:53:31 |
00278981641EXPA1 |
|||||
|
200 |
10.040 |
TRQX |
23/09/2021 |
09:08:15 |
00278985029EXPA1 |
|||||
|
190 |
10.040 |
TRQX |
23/09/2021 |
09:08:15 |
00278985034EXPA1 |
|||||
|
411 |
10.050 |
TRQX |
23/09/2021 |
09:16:57 |
00278988084EXPA1 |
|||||
|
70 |
10.050 |
TRQX |
23/09/2021 |
09:16:57 |
00278988085EXPA1 |
|||||
|
137 |
10.030 |
TRQX |
23/09/2021 |
09:24:31 |
00278989756EXPA1 |
|||||
|
1235 |
10.030 |
TRQX |
23/09/2021 |
09:24:31 |
00278989757EXPA1 |
|||||
|
163 |
10.015 |
TRQX |
23/09/2021 |
09:29:06 |
00278990926EXPA1 |
|||||
|
17 |
10.000 |
TRQX |
23/09/2021 |
09:37:47 |
00278992929EXPA1 |
|||||
|
56 |
10.000 |
TRQX |
23/09/2021 |
09:37:47 |
00278992930EXPA1 |
|||||
|
139 |
10.000 |
TRQX |
23/09/2021 |
09:37:47 |
00278992931EXPA1 |
|||||
|
100 |
10.000 |
TRQX |
23/09/2021 |
09:37:47 |
00278992932EXPA1 |
|||||
|
138 |
10.010 |
TRQX |
23/09/2021 |
09:50:27 |
00278996046EXPA1 |
|||||
|
100 |
10.010 |
TRQX |
23/09/2021 |
09:50:27 |
00278996047EXPA1 |
|||||
|
81 |
10.010 |
TRQX |
23/09/2021 |
09:50:27 |
00278996048EXPA1 |
|||||
|
70 |
10.010 |
TRQX |
23/09/2021 |
09:50:27 |
00278996049EXPA1 |
|||||
|
137 |
10.010 |
TRQX |
23/09/2021 |
09:50:27 |
00278996050EXPA1 |
|||||
|
359 |
10.010 |
TRQX |
23/09/2021 |
09:50:27 |
00278996051EXPA1 |
|||||
|
1 |
10.005 |
TRQX |
23/09/2021 |
09:54:31 |
00278996984EXPA1 |
|||||
|
84 |
10.005 |
TRQX |
23/09/2021 |
09:58:35 |
00278998133EXPA1 |
|||||
|
31 |
10.005 |
TRQX |
23/09/2021 |
10:26:06 |
00279005141EXPA1 |
|||||
|
190 |
9.990 |
TRQX |
23/09/2021 |
10:41:17 |
00279008238EXPA1 |
|||||
|
137 |
9.986 |
TRQX |
23/09/2021 |
10:57:36 |
00279013376EXPA1 |
|||||
|
522 |
9.986 |
TRQX |
23/09/2021 |
10:57:36 |
00279013377EXPA1 |
|||||
|
600 |
9.986 |
TRQX |
23/09/2021 |
11:05:45 |
00279015024EXPA1 |
|||||
|
145 |
9.986 |
TRQX |
23/09/2021 |
11:05:45 |
00279015025EXPA1 |
|||||
|
190 |
10.010 |
TRQX |
23/09/2021 |
11:24:21 |
00279018475EXPA1 |
|||||
|
157 |
10.005 |
TRQX |
23/09/2021 |
11:32:08 |
00279019913EXPA1 |
|||||
|
227 |
10.005 |
TRQX |
23/09/2021 |
11:32:08 |
00279019915EXPA1 |
|||||
|
222 |
10.005 |
TRQX |
23/09/2021 |
11:37:49 |
00279020660EXPA1 |
|||||
|
136 |
10.005 |
TRQX |
23/09/2021 |
11:37:49 |
00279020661EXPA1 |
|||||
|
137 |
9.996 |
TRQX |
23/09/2021 |
12:06:33 |
00279024833EXPA1 |
|||||
|
1519 |
9.996 |
TRQX |
23/09/2021 |
12:06:33 |
00279024834EXPA1 |
|||||
|
869 |
10.005 |
TRQX |
23/09/2021 |
12:20:05 |
00279027335EXPA1 |
|||||
|
190 |
10.000 |
TRQX |
23/09/2021 |
12:36:58 |
00279030537EXPA1 |
|||||
|
137 |
9.990 |
TRQX |
23/09/2021 |
13:12:32 |
00279038169EXPA1 |
|||||
|
180 |
9.990 |
TRQX |
23/09/2021 |
13:12:32 |
00279038171EXPA1 |
|||||
|
164 |
9.998 |
TRQX |
23/09/2021 |
13:24:02 |
00279040628EXPA1 |
|||||
|
82 |
10.000 |
TRQX |
23/09/2021 |
13:27:26 |
00279041393EXPA1 |
|||||
|
9 |
10.000 |
TRQX |
23/09/2021 |
13:27:26 |
00279041395EXPA1 |
|||||
|
312 |
10.000 |
TRQX |
23/09/2021 |
13:27:26 |
00279041398EXPA1 |
|||||
|
200 |
10.000 |
TRQX |
23/09/2021 |
13:27:36 |
00279041445EXPA1 |
|||||
|
348 |
9.992 |
TRQX |
23/09/2021 |
13:32:24 |
00279043438EXPA1 |
|||||
|
108 |
9.994 |
TRQX |
23/09/2021 |
13:32:24 |
00279043439EXPA1 |
|||||
|
1156 |
9.994 |
TRQX |
23/09/2021 |
13:32:24 |
00279043440EXPA1 |
|||||
|
60 |
10.010 |
TRQX |
23/09/2021 |
13:37:30 |
00279046045EXPA1 |
|||||
|
2 |
10.010 |
TRQX |
23/09/2021 |
13:37:30 |
00279046046EXPA1 |
|||||
|
163 |
10.015 |
TRQX |
23/09/2021 |
13:39:35 |
00279046988EXPA1 |
|||||
|
100 |
10.015 |
TRQX |
23/09/2021 |
13:39:35 |
00279046991EXPA1 |
|||||
|
125 |
10.010 |
TRQX |
23/09/2021 |
13:55:21 |
00279052881EXPA1 |
|||||
|
51 |
10.010 |
TRQX |
23/09/2021 |
13:55:26 |
00279052924EXPA1 |
|||||
|
267 |
10.010 |
TRQX |
23/09/2021 |
13:55:26 |
00279052928EXPA1 |
|||||
|
333 |
10.005 |
TRQX |
23/09/2021 |
14:15:36 |
00279060344EXPA1 |
|||||
|
150 |
10.005 |
TRQX |
23/09/2021 |
14:15:53 |
00279060453EXPA1 |
|||||
|
47 |
10.005 |
TRQX |
23/09/2021 |
14:16:18 |
00279060709EXPA1 |
|||||
|
90 |
10.005 |
TRQX |
23/09/2021 |
14:16:18 |
00279060711EXPA1 |
|||||
|
147 |
10.005 |
TRQX |
23/09/2021 |
14:16:18 |
00279060713EXPA1 |
|||||
|
177 |
10.005 |
TRQX |
23/09/2021 |
14:16:18 |
00279060715EXPA1 |
|||||
|
700 |
9.988 |
TRQX |
23/09/2021 |
14:37:36 |
00279070752EXPA1 |
|||||
|
99 |
10.000 |
TRQX |
23/09/2021 |
14:41:36 |
00279072558EXPA1 |
|||||
|
100 |
10.000 |
TRQX |
23/09/2021 |
14:41:36 |
00279072559EXPA1 |
|||||
|
70 |
9.998 |
TRQX |
23/09/2021 |
15:02:53 |
00279083964EXPA1 |
|||||
|
89 |
10.000 |
TRQX |
23/09/2021 |
15:04:06 |
00279084558EXPA1 |
|||||
|
61 |
10.000 |
TRQX |
23/09/2021 |
15:05:06 |
00279084995EXPA1 |
|||||
|
13 |
10.000 |
TRQX |
23/09/2021 |
15:07:36 |
00279086171EXPA1 |
|||||
|
6 |
10.000 |
TRQX |
23/09/2021 |
15:08:46 |
00279086752EXPA1 |
|||||
|
5 |
9.982 |
TRQX |
23/09/2021 |
15:20:51 |
00279093139EXPA1 |
|||||
|
39 |
9.982 |
TRQX |
23/09/2021 |
15:20:51 |
00279093140EXPA1 |
|||||
|
3 |
9.982 |
TRQX |
23/09/2021 |
15:20:51 |
00279093141EXPA1 |
|||||
|
3 |
9.982 |
TRQX |
23/09/2021 |
15:20:51 |
00279093142EXPA1 |
|||||
|
473 |
9.982 |
TRQX |
23/09/2021 |
15:20:51 |
00279093144EXPA1 |
|||||
|
22 |
9.984 |
XLON |
23/09/2021 |
07:03:47 |
00278957297EXPA1 |
|||||
|
576 |
9.984 |
XLON |
23/09/2021 |
07:03:47 |
00278957298EXPA1 |
|||||
|
324 |
9.982 |
XLON |
23/09/2021 |
07:04:58 |
00278957471EXPA1 |
|||||
|
114 |
9.982 |
XLON |
23/09/2021 |
07:04:58 |
00278957472EXPA1 |
|||||
|
200 |
9.988 |
XLON |
23/09/2021 |
07:05:44 |
00278957615EXPA1 |
|||||
|
220 |
9.988 |
XLON |
23/09/2021 |
07:05:44 |
00278957616EXPA1 |
|||||
|
456 |
9.976 |
XLON |
23/09/2021 |
07:07:13 |
00278957850EXPA1 |
|||||
|
515 |
9.974 |
XLON |
23/09/2021 |
07:07:41 |
00278957909EXPA1 |
|||||
|
410 |
9.960 |
XLON |
23/09/2021 |
07:10:00 |
00278958322EXPA1 |
|||||
|
200 |
9.960 |
XLON |
23/09/2021 |
07:12:04 |
00278958799EXPA1 |
|||||
|
200 |
9.960 |
XLON |
23/09/2021 |
07:12:19 |
00278958838EXPA1 |
|||||
|
186 |
9.960 |
XLON |
23/09/2021 |
07:12:19 |
00278958839EXPA1 |
|||||
|
52 |
9.960 |
XLON |
23/09/2021 |
07:12:19 |
00278958840EXPA1 |
|||||
|
502 |
9.952 |
XLON |
23/09/2021 |
07:16:14 |
00278959605EXPA1 |
|||||
|
240 |
9.954 |
XLON |
23/09/2021 |
07:17:05 |
00278959797EXPA1 |
|||||
|
96 |
9.954 |
XLON |
23/09/2021 |
07:17:05 |
00278959798EXPA1 |
|||||
|
417 |
9.958 |
XLON |
23/09/2021 |
07:17:23 |
00278959858EXPA1 |
|||||
|
608 |
9.958 |
XLON |
23/09/2021 |
07:17:23 |
00278959862EXPA1 |
|||||
|
1530 |
9.998 |
XLON |
23/09/2021 |
07:21:36 |
00278960833EXPA1 |
|||||
|
200 |
9.998 |
XLON |
23/09/2021 |
07:24:12 |
00278961415EXPA1 |
|||||
|
288 |
9.998 |
XLON |
23/09/2021 |
07:24:12 |
00278961416EXPA1 |
|||||
|
617 |
9.998 |
XLON |
23/09/2021 |
07:24:12 |
00278961417EXPA1 |
|||||
|
31 |
9.980 |
XLON |
23/09/2021 |
07:25:48 |
00278961831EXPA1 |
|||||
|
100 |
9.980 |
XLON |
23/09/2021 |
07:25:53 |
00278961851EXPA1 |
|||||
|
512 |
9.980 |
XLON |
23/09/2021 |
07:25:53 |
00278961852EXPA1 |
|||||
|
70 |
9.980 |
XLON |
23/09/2021 |
07:27:40 |
00278962472EXPA1 |
|||||
|
620 |
9.994 |
XLON |
23/09/2021 |
07:30:00 |
00278962941EXPA1 |
|||||
|
172 |
10.000 |
XLON |
23/09/2021 |
07:31:21 |
00278963550EXPA1 |
|||||
|
1653 |
10.000 |
XLON |
23/09/2021 |
07:31:21 |
00278963551EXPA1 |
|||||
|
620 |
10.005 |
XLON |
23/09/2021 |
07:32:42 |
00278963902EXPA1 |
|||||
|
859 |
9.998 |
XLON |
23/09/2021 |
07:34:24 |
00278964225EXPA1 |
|||||
|
274 |
10.005 |
XLON |
23/09/2021 |
07:36:04 |
00278964613EXPA1 |
|||||
|
178 |
10.005 |
XLON |
23/09/2021 |
07:36:04 |
00278964614EXPA1 |
|||||
|
200 |
10.010 |
XLON |
23/09/2021 |
07:40:19 |
00278965659EXPA1 |
|||||
|
212 |
10.010 |
XLON |
23/09/2021 |
07:40:19 |
00278965660EXPA1 |
|||||
|
933 |
10.010 |
XLON |
23/09/2021 |
07:40:19 |
00278965661EXPA1 |
|||||
|
200 |
10.010 |
XLON |
23/09/2021 |
07:40:19 |
00278965662EXPA1 |
|||||
|
200 |
10.010 |
XLON |
23/09/2021 |
07:40:19 |
00278965663EXPA1 |
|||||
|
200 |
10.010 |
XLON |
23/09/2021 |
07:40:19 |
00278965664EXPA1 |
|||||
|
200 |
10.010 |
XLON |
23/09/2021 |
07:40:19 |
00278965665EXPA1 |
|||||
|
222 |
10.005 |
XLON |
23/09/2021 |
07:40:44 |
00278965721EXPA1 |
|||||
|
287 |
10.005 |
XLON |
23/09/2021 |
07:40:44 |
00278965723EXPA1 |
|||||
|
200 |
10.030 |
XLON |
23/09/2021 |
07:46:45 |
00278967111EXPA1 |
|||||
|
200 |
10.030 |
XLON |
23/09/2021 |
07:46:45 |
00278967112EXPA1 |
|||||
|
370 |
10.045 |
XLON |
23/09/2021 |
07:49:31 |
00278967946EXPA1 |
|||||
|
200 |
10.045 |
XLON |
23/09/2021 |
07:49:31 |
00278967947EXPA1 |
|||||
|
823 |
10.045 |
XLON |
23/09/2021 |
07:51:30 |
00278968397EXPA1 |
|||||
|
149 |
10.045 |
XLON |
23/09/2021 |
07:51:30 |
00278968398EXPA1 |
|||||
|
318 |
10.030 |
XLON |
23/09/2021 |
07:57:05 |
00278969521EXPA1 |
|||||
|
200 |
10.030 |
XLON |
23/09/2021 |
07:57:05 |
00278969522EXPA1 |
|||||
|
800 |
10.040 |
XLON |
23/09/2021 |
07:58:09 |
00278969679EXPA1 |
|||||
|
200 |
10.040 |
XLON |
23/09/2021 |
07:58:09 |
00278969680EXPA1 |
|||||
|
56 |
10.040 |
XLON |
23/09/2021 |
07:58:09 |
00278969681EXPA1 |
|||||
|
400 |
10.040 |
XLON |
23/09/2021 |
07:58:09 |
00278969682EXPA1 |
|||||
|
29 |
10.040 |
XLON |
23/09/2021 |
07:58:09 |
00278969683EXPA1 |
|||||
|
665 |
10.055 |
XLON |
23/09/2021 |
08:07:43 |
00278971987EXPA1 |
|||||
|
185 |
10.040 |
XLON |
23/09/2021 |
08:10:01 |
00278972434EXPA1 |
|||||
|
483 |
10.040 |
XLON |
23/09/2021 |
08:10:01 |
00278972435EXPA1 |
|||||
|
244 |
10.045 |
XLON |
23/09/2021 |
08:12:41 |
00278972922EXPA1 |
|||||
|
647 |
10.045 |
XLON |
23/09/2021 |
08:12:41 |
00278972924EXPA1 |
|||||
|
562 |
10.045 |
XLON |
23/09/2021 |
08:14:56 |
00278973323EXPA1 |
|||||
|
446 |
10.045 |
XLON |
23/09/2021 |
08:14:56 |
00278973324EXPA1 |
|||||
|
1000 |
10.030 |
XLON |
23/09/2021 |
08:18:27 |
00278974213EXPA1 |
|||||
|
200 |
10.030 |
XLON |
23/09/2021 |
08:18:27 |
00278974214EXPA1 |
|||||
|
182 |
10.030 |
XLON |
23/09/2021 |
08:18:27 |
00278974215EXPA1 |
|||||
|
100 |
10.020 |
XLON |
23/09/2021 |
08:25:01 |
00278975525EXPA1 |
|||||
|
380 |
10.020 |
XLON |
23/09/2021 |
08:25:01 |
00278975526EXPA1 |
|||||
|
518 |
10.025 |
XLON |
23/09/2021 |
08:29:46 |
00278976499EXPA1 |
|||||
|
347 |
10.025 |
XLON |
23/09/2021 |
08:29:46 |
00278976500EXPA1 |
|||||
|
690 |
10.025 |
XLON |
23/09/2021 |
08:32:36 |
00278977062EXPA1 |
|||||
|
182 |
10.030 |
XLON |
23/09/2021 |
08:39:58 |
00278978389EXPA1 |
|||||
|
1496 |
10.030 |
XLON |
23/09/2021 |
08:39:58 |
00278978390EXPA1 |
|||||
|
370 |
10.030 |
XLON |
23/09/2021 |
08:39:58 |
00278978391EXPA1 |
|||||
|
200 |
10.030 |
XLON |
23/09/2021 |
08:39:58 |
00278978394EXPA1 |
|||||
|
361 |
10.030 |
XLON |
23/09/2021 |
08:39:58 |
00278978395EXPA1 |
|||||
|
11 |
10.030 |
XLON |
23/09/2021 |
08:39:58 |
00278978396EXPA1 |
|||||
|
200 |
10.030 |
XLON |
23/09/2021 |
08:39:58 |
00278978397EXPA1 |
|||||
|
1105 |
10.030 |
XLON |
23/09/2021 |
08:44:53 |
00278979551EXPA1 |
|||||
|
1103 |
10.030 |
XLON |
23/09/2021 |
08:49:29 |
00278980588EXPA1 |
|||||
|
789 |
10.045 |
XLON |
23/09/2021 |
08:56:12 |
00278982261EXPA1 |
|||||
|
397 |
10.045 |
XLON |
23/09/2021 |
08:56:12 |
00278982262EXPA1 |
|||||
|
2 |
10.025 |
XLON |
23/09/2021 |
09:00:38 |
00278983283EXPA1 |
|||||
|
327 |
10.030 |
XLON |
23/09/2021 |
09:01:09 |
00278983355EXPA1 |
|||||
|
200 |
10.050 |
XLON |
23/09/2021 |
09:02:48 |
00278983703EXPA1 |
|||||
|
200 |
10.050 |
XLON |
23/09/2021 |
09:02:48 |
00278983704EXPA1 |
|||||
|
200 |
10.050 |
XLON |
23/09/2021 |
09:02:48 |
00278983705EXPA1 |
|||||
|
200 |
10.050 |
XLON |
23/09/2021 |
09:02:48 |
00278983706EXPA1 |
|||||
|
200 |
10.050 |
XLON |
23/09/2021 |
09:02:48 |
00278983707EXPA1 |
|||||
|
200 |
10.050 |
XLON |
23/09/2021 |
09:02:48 |
00278983708EXPA1 |
|||||
|
200 |
10.050 |
XLON |
23/09/2021 |
09:02:48 |
00278983709EXPA1 |
|||||
|
406 |
10.050 |
XLON |
23/09/2021 |
09:02:48 |
00278983710EXPA1 |
|||||
|
200 |
10.050 |
XLON |
23/09/2021 |
09:05:12 |
00278984262EXPA1 |
|||||
|
79 |
10.050 |
XLON |
23/09/2021 |
09:05:12 |
00278984263EXPA1 |
|||||
|
85 |
10.050 |
XLON |
23/09/2021 |
09:05:12 |
00278984264EXPA1 |
|||||
|
200 |
10.035 |
XLON |
23/09/2021 |
09:08:15 |
00278985031EXPA1 |
|||||
|
656 |
10.040 |
XLON |
23/09/2021 |
09:09:23 |
00278986317EXPA1 |
|||||
|
273 |
10.060 |
XLON |
23/09/2021 |
09:12:14 |
00278987114EXPA1 |
|||||
|
321 |
10.060 |
XLON |
23/09/2021 |
09:12:14 |
00278987115EXPA1 |
|||||
|
220 |
10.060 |
XLON |
23/09/2021 |
09:12:14 |
00278987116EXPA1 |
|||||
|
200 |
10.060 |
XLON |
23/09/2021 |
09:12:14 |
00278987117EXPA1 |
|||||
|
174 |
10.060 |
XLON |
23/09/2021 |
09:12:14 |
00278987119EXPA1 |
|||||
|
440 |
10.060 |
XLON |
23/09/2021 |
09:12:14 |
00278987120EXPA1 |
|||||
|
200 |
10.035 |
XLON |
23/09/2021 |
09:20:58 |
00278988995EXPA1 |
|||||
|
1112 |
10.035 |
XLON |
23/09/2021 |
09:20:58 |
00278988996EXPA1 |
|||||
|
175 |
10.035 |
XLON |
23/09/2021 |
09:20:58 |
00278988997EXPA1 |
|||||
|
463 |
10.015 |
XLON |
23/09/2021 |
09:29:12 |
00278990955EXPA1 |
|||||
|
183 |
10.015 |
XLON |
23/09/2021 |
09:29:12 |
00278990956EXPA1 |
|||||
|
236 |
10.015 |
XLON |
23/09/2021 |
09:29:12 |
00278990958EXPA1 |
|||||
|
21 |
10.005 |
XLON |
23/09/2021 |
09:33:06 |
00278992009EXPA1 |
|||||
|
231 |
10.005 |
XLON |
23/09/2021 |
09:33:06 |
00278992010EXPA1 |
|||||
|
307 |
10.005 |
XLON |
23/09/2021 |
09:33:06 |
00278992011EXPA1 |
|||||
|
559 |
10.000 |
XLON |
23/09/2021 |
09:34:30 |
00278992334EXPA1 |
|||||
|
183 |
10.000 |
XLON |
23/09/2021 |
09:35:00 |
00278992434EXPA1 |
|||||
|
50 |
10.000 |
XLON |
23/09/2021 |
09:35:00 |
00278992435EXPA1 |
|||||
|
59 |
10.000 |
XLON |
23/09/2021 |
09:35:06 |
00278992451EXPA1 |
|||||
|
80 |
10.000 |
XLON |
23/09/2021 |
09:35:21 |
00278992501EXPA1 |
|||||
|
8 |
10.000 |
XLON |
23/09/2021 |
09:35:36 |
00278992558EXPA1 |
|||||
|
162 |
10.000 |
XLON |
23/09/2021 |
09:35:51 |
00278992617EXPA1 |
|||||
|
21 |
10.000 |
XLON |
23/09/2021 |
09:36:06 |
00278992681EXPA1 |
|||||
|
32 |
10.000 |
XLON |
23/09/2021 |
09:37:27 |
00278992860EXPA1 |
|||||
|
690 |
10.010 |
XLON |
23/09/2021 |
09:48:04 |
00278995247EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
09:54:31 |
00278996985EXPA1 |
|||||
|
160 |
10.005 |
XLON |
23/09/2021 |
09:54:31 |
00278996986EXPA1 |
|||||
|
740 |
10.000 |
XLON |
23/09/2021 |
09:54:51 |
00278997198EXPA1 |
|||||
|
64 |
10.025 |
XLON |
23/09/2021 |
10:01:51 |
00278998928EXPA1 |
|||||
|
673 |
10.025 |
XLON |
23/09/2021 |
10:01:51 |
00278998929EXPA1 |
|||||
|
30 |
10.035 |
XLON |
23/09/2021 |
10:07:06 |
00279000121EXPA1 |
|||||
|
200 |
10.035 |
XLON |
23/09/2021 |
10:07:06 |
00279000122EXPA1 |
|||||
|
190 |
10.035 |
XLON |
23/09/2021 |
10:07:06 |
00279000123EXPA1 |
|||||
|
174 |
10.035 |
XLON |
23/09/2021 |
10:07:06 |
00279000124EXPA1 |
|||||
|
810 |
10.035 |
XLON |
23/09/2021 |
10:07:06 |
00279000125EXPA1 |
|||||
|
254 |
10.035 |
XLON |
23/09/2021 |
10:07:06 |
00279000126EXPA1 |
|||||
|
426 |
10.030 |
XLON |
23/09/2021 |
10:10:55 |
00279000767EXPA1 |
|||||
|
219 |
10.030 |
XLON |
23/09/2021 |
10:10:56 |
00279000768EXPA1 |
|||||
|
657 |
10.000 |
XLON |
23/09/2021 |
10:12:40 |
00279001644EXPA1 |
|||||
|
403 |
9.992 |
XLON |
23/09/2021 |
10:12:55 |
00279001767EXPA1 |
|||||
|
317 |
9.992 |
XLON |
23/09/2021 |
10:12:55 |
00279001770EXPA1 |
|||||
|
329 |
9.990 |
XLON |
23/09/2021 |
10:21:49 |
00279004326EXPA1 |
|||||
|
96 |
10.005 |
XLON |
23/09/2021 |
10:26:06 |
00279005138EXPA1 |
|||||
|
930 |
10.005 |
XLON |
23/09/2021 |
10:26:06 |
00279005139EXPA1 |
|||||
|
29 |
10.005 |
XLON |
23/09/2021 |
10:26:06 |
00279005140EXPA1 |
|||||
|
587 |
10.005 |
XLON |
23/09/2021 |
10:29:36 |
00279005791EXPA1 |
|||||
|
148 |
9.998 |
XLON |
23/09/2021 |
10:32:52 |
00279006440EXPA1 |
|||||
|
351 |
9.998 |
XLON |
23/09/2021 |
10:32:52 |
00279006441EXPA1 |
|||||
|
5 |
10.000 |
XLON |
23/09/2021 |
10:34:41 |
00279006783EXPA1 |
|||||
|
640 |
10.005 |
XLON |
23/09/2021 |
10:34:53 |
00279006918EXPA1 |
|||||
|
462 |
10.005 |
XLON |
23/09/2021 |
10:34:53 |
00279006919EXPA1 |
|||||
|
181 |
9.980 |
XLON |
23/09/2021 |
10:38:18 |
00279007629EXPA1 |
|||||
|
296 |
9.980 |
XLON |
23/09/2021 |
10:38:18 |
00279007630EXPA1 |
|||||
|
836 |
9.990 |
XLON |
23/09/2021 |
10:41:17 |
00279008240EXPA1 |
|||||
|
49 |
9.990 |
XLON |
23/09/2021 |
10:45:07 |
00279009157EXPA1 |
|||||
|
549 |
9.990 |
XLON |
23/09/2021 |
10:45:07 |
00279009162EXPA1 |
|||||
|
443 |
9.990 |
XLON |
23/09/2021 |
10:46:32 |
00279010278EXPA1 |
|||||
|
463 |
9.984 |
XLON |
23/09/2021 |
10:48:07 |
00279010604EXPA1 |
|||||
|
448 |
9.980 |
XLON |
23/09/2021 |
10:48:44 |
00279010906EXPA1 |
|||||
|
123 |
9.976 |
XLON |
23/09/2021 |
10:50:55 |
00279011524EXPA1 |
|||||
|
68 |
9.976 |
XLON |
23/09/2021 |
10:50:55 |
00279011525EXPA1 |
|||||
|
366 |
9.976 |
XLON |
23/09/2021 |
10:50:55 |
00279011527EXPA1 |
|||||
|
241 |
9.984 |
XLON |
23/09/2021 |
11:01:05 |
00279014052EXPA1 |
|||||
|
143 |
9.984 |
XLON |
23/09/2021 |
11:01:05 |
00279014053EXPA1 |
|||||
|
66 |
9.984 |
XLON |
23/09/2021 |
11:01:05 |
00279014054EXPA1 |
|||||
|
200 |
9.988 |
XLON |
23/09/2021 |
11:03:09 |
00279014454EXPA1 |
|||||
|
612 |
9.988 |
XLON |
23/09/2021 |
11:03:09 |
00279014455EXPA1 |
|||||
|
522 |
9.974 |
XLON |
23/09/2021 |
11:08:25 |
00279015511EXPA1 |
|||||
|
455 |
9.974 |
XLON |
23/09/2021 |
11:11:00 |
00279015987EXPA1 |
|||||
|
932 |
9.982 |
XLON |
23/09/2021 |
11:13:02 |
00279016262EXPA1 |
|||||
|
396 |
10.000 |
XLON |
23/09/2021 |
11:16:45 |
00279016892EXPA1 |
|||||
|
195 |
10.000 |
XLON |
23/09/2021 |
11:16:45 |
00279016893EXPA1 |
|||||
|
18 |
10.010 |
XLON |
23/09/2021 |
11:21:51 |
00279017923EXPA1 |
|||||
|
41 |
10.010 |
XLON |
23/09/2021 |
11:22:21 |
00279018089EXPA1 |
|||||
|
12 |
10.010 |
XLON |
23/09/2021 |
11:22:36 |
00279018139EXPA1 |
|||||
|
1 |
10.010 |
XLON |
23/09/2021 |
11:22:51 |
00279018204EXPA1 |
|||||
|
3 |
10.010 |
XLON |
23/09/2021 |
11:24:21 |
00279018473EXPA1 |
|||||
|
1180 |
10.010 |
XLON |
23/09/2021 |
11:24:21 |
00279018474EXPA1 |
|||||
|
5 |
10.005 |
XLON |
23/09/2021 |
11:26:36 |
00279018828EXPA1 |
|||||
|
499 |
10.005 |
XLON |
23/09/2021 |
11:26:36 |
00279018831EXPA1 |
|||||
|
568 |
10.005 |
XLON |
23/09/2021 |
11:27:33 |
00279018987EXPA1 |
|||||
|
9 |
10.000 |
XLON |
23/09/2021 |
11:41:21 |
00279021088EXPA1 |
|||||
|
15 |
10.000 |
XLON |
23/09/2021 |
11:41:51 |
00279021152EXPA1 |
|||||
|
1 |
10.000 |
XLON |
23/09/2021 |
11:42:06 |
00279021244EXPA1 |
|||||
|
286 |
10.010 |
XLON |
23/09/2021 |
11:43:21 |
00279021392EXPA1 |
|||||
|
1046 |
10.010 |
XLON |
23/09/2021 |
11:48:29 |
00279022153EXPA1 |
|||||
|
38 |
10.005 |
XLON |
23/09/2021 |
11:55:21 |
00279023002EXPA1 |
|||||
|
25 |
10.005 |
XLON |
23/09/2021 |
11:55:36 |
00279023012EXPA1 |
|||||
|
53 |
10.000 |
XLON |
23/09/2021 |
11:57:06 |
00279023207EXPA1 |
|||||
|
613 |
10.000 |
XLON |
23/09/2021 |
11:57:11 |
00279023222EXPA1 |
|||||
|
59 |
10.000 |
XLON |
23/09/2021 |
11:57:11 |
00279023224EXPA1 |
|||||
|
697 |
10.000 |
XLON |
23/09/2021 |
11:58:23 |
00279023351EXPA1 |
|||||
|
338 |
10.000 |
XLON |
23/09/2021 |
12:02:03 |
00279023899EXPA1 |
|||||
|
178 |
10.000 |
XLON |
23/09/2021 |
12:02:03 |
00279023900EXPA1 |
|||||
|
212 |
10.000 |
XLON |
23/09/2021 |
12:04:00 |
00279024193EXPA1 |
|||||
|
90 |
10.000 |
XLON |
23/09/2021 |
12:04:00 |
00279024195EXPA1 |
|||||
|
70 |
10.000 |
XLON |
23/09/2021 |
12:04:00 |
00279024197EXPA1 |
|||||
|
212 |
10.000 |
XLON |
23/09/2021 |
12:04:00 |
00279024199EXPA1 |
|||||
|
39 |
10.000 |
XLON |
23/09/2021 |
12:11:36 |
00279025871EXPA1 |
|||||
|
850 |
10.000 |
XLON |
23/09/2021 |
12:11:36 |
00279025872EXPA1 |
|||||
|
136 |
10.000 |
XLON |
23/09/2021 |
12:12:06 |
00279025957EXPA1 |
|||||
|
322 |
10.000 |
XLON |
23/09/2021 |
12:12:18 |
00279025985EXPA1 |
|||||
|
3 |
9.998 |
XLON |
23/09/2021 |
12:15:21 |
00279026535EXPA1 |
|||||
|
295 |
9.996 |
XLON |
23/09/2021 |
12:15:55 |
00279026630EXPA1 |
|||||
|
34 |
9.996 |
XLON |
23/09/2021 |
12:15:55 |
00279026631EXPA1 |
|||||
|
317 |
9.996 |
XLON |
23/09/2021 |
12:15:55 |
00279026633EXPA1 |
|||||
|
690 |
10.005 |
XLON |
23/09/2021 |
12:21:51 |
00279027727EXPA1 |
|||||
|
682 |
10.005 |
XLON |
23/09/2021 |
12:25:51 |
00279028387EXPA1 |
|||||
|
991 |
10.000 |
XLON |
23/09/2021 |
12:36:58 |
00279030536EXPA1 |
|||||
|
370 |
10.000 |
XLON |
23/09/2021 |
12:36:58 |
00279030538EXPA1 |
|||||
|
88 |
10.000 |
XLON |
23/09/2021 |
12:36:58 |
00279030539EXPA1 |
|||||
|
3 |
10.000 |
XLON |
23/09/2021 |
12:39:06 |
00279031026EXPA1 |
|||||
|
2 |
10.000 |
XLON |
23/09/2021 |
12:39:21 |
00279031066EXPA1 |
|||||
|
1 |
10.000 |
XLON |
23/09/2021 |
12:39:36 |
00279031136EXPA1 |
|||||
|
202 |
10.000 |
XLON |
23/09/2021 |
12:39:45 |
00279031190EXPA1 |
|||||
|
1 |
10.000 |
XLON |
23/09/2021 |
12:39:51 |
00279031198EXPA1 |
|||||
|
32 |
10.000 |
XLON |
23/09/2021 |
12:40:06 |
00279031258EXPA1 |
|||||
|
454 |
10.000 |
XLON |
23/09/2021 |
12:40:06 |
00279031259EXPA1 |
|||||
|
528 |
10.005 |
XLON |
23/09/2021 |
12:43:26 |
00279032022EXPA1 |
|||||
|
558 |
10.005 |
XLON |
23/09/2021 |
12:43:26 |
00279032023EXPA1 |
|||||
|
108 |
10.005 |
XLON |
23/09/2021 |
12:47:19 |
00279032723EXPA1 |
|||||
|
81 |
10.005 |
XLON |
23/09/2021 |
12:47:56 |
00279032809EXPA1 |
|||||
|
972 |
10.005 |
XLON |
23/09/2021 |
12:47:58 |
00279032815EXPA1 |
|||||
|
167 |
10.010 |
XLON |
23/09/2021 |
12:52:49 |
00279033932EXPA1 |
|||||
|
200 |
10.010 |
XLON |
23/09/2021 |
12:52:49 |
00279033933EXPA1 |
|||||
|
778 |
10.010 |
XLON |
23/09/2021 |
12:52:49 |
00279033935EXPA1 |
|||||
|
302 |
10.005 |
XLON |
23/09/2021 |
12:58:32 |
00279034975EXPA1 |
|||||
|
652 |
10.005 |
XLON |
23/09/2021 |
12:58:32 |
00279034976EXPA1 |
|||||
|
300 |
10.005 |
XLON |
23/09/2021 |
12:58:32 |
00279034978EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
12:58:32 |
00279034979EXPA1 |
|||||
|
324 |
10.005 |
XLON |
23/09/2021 |
12:58:32 |
00279034980EXPA1 |
|||||
|
779 |
9.992 |
XLON |
23/09/2021 |
13:01:02 |
00279035474EXPA1 |
|||||
|
4 |
9.992 |
XLON |
23/09/2021 |
13:01:02 |
00279035475EXPA1 |
|||||
|
139 |
9.984 |
XLON |
23/09/2021 |
13:03:53 |
00279036054EXPA1 |
|||||
|
200 |
9.986 |
XLON |
23/09/2021 |
13:03:53 |
00279036055EXPA1 |
|||||
|
216 |
9.986 |
XLON |
23/09/2021 |
13:03:53 |
00279036056EXPA1 |
|||||
|
232 |
9.986 |
XLON |
23/09/2021 |
13:03:53 |
00279036057EXPA1 |
|||||
|
328 |
9.986 |
XLON |
23/09/2021 |
13:03:53 |
00279036058EXPA1 |
|||||
|
193 |
9.986 |
XLON |
23/09/2021 |
13:03:53 |
00279036059EXPA1 |
|||||
|
760 |
9.992 |
XLON |
23/09/2021 |
13:09:55 |
00279037463EXPA1 |
|||||
|
565 |
9.990 |
XLON |
23/09/2021 |
13:14:32 |
00279038562EXPA1 |
|||||
|
200 |
9.998 |
XLON |
23/09/2021 |
13:17:19 |
00279039271EXPA1 |
|||||
|
321 |
9.994 |
XLON |
23/09/2021 |
13:17:35 |
00279039311EXPA1 |
|||||
|
302 |
9.994 |
XLON |
23/09/2021 |
13:17:35 |
00279039312EXPA1 |
|||||
|
200 |
9.994 |
XLON |
23/09/2021 |
13:19:01 |
00279039545EXPA1 |
|||||
|
847 |
9.994 |
XLON |
23/09/2021 |
13:19:31 |
00279039631EXPA1 |
|||||
|
1 |
9.994 |
XLON |
23/09/2021 |
13:19:31 |
00279039633EXPA1 |
|||||
|
342 |
9.998 |
XLON |
23/09/2021 |
13:21:06 |
00279040002EXPA1 |
|||||
|
290 |
9.998 |
XLON |
23/09/2021 |
13:21:06 |
00279040003EXPA1 |
|||||
|
704 |
9.998 |
XLON |
23/09/2021 |
13:24:34 |
00279040722EXPA1 |
|||||
|
630 |
9.996 |
XLON |
23/09/2021 |
13:29:06 |
00279041823EXPA1 |
|||||
|
618 |
9.992 |
XLON |
23/09/2021 |
13:30:00 |
00279042094EXPA1 |
|||||
|
323 |
9.996 |
XLON |
23/09/2021 |
13:31:03 |
00279042807EXPA1 |
|||||
|
244 |
9.996 |
XLON |
23/09/2021 |
13:31:03 |
00279042809EXPA1 |
|||||
|
200 |
9.994 |
XLON |
23/09/2021 |
13:31:59 |
00279043275EXPA1 |
|||||
|
133 |
9.994 |
XLON |
23/09/2021 |
13:31:59 |
00279043277EXPA1 |
|||||
|
200 |
9.994 |
XLON |
23/09/2021 |
13:31:59 |
00279043278EXPA1 |
|||||
|
218 |
10.000 |
XLON |
23/09/2021 |
13:34:06 |
00279044289EXPA1 |
|||||
|
85 |
10.000 |
XLON |
23/09/2021 |
13:34:06 |
00279044290EXPA1 |
|||||
|
725 |
10.000 |
XLON |
23/09/2021 |
13:34:06 |
00279044291EXPA1 |
|||||
|
547 |
9.998 |
XLON |
23/09/2021 |
13:34:57 |
00279044626EXPA1 |
|||||
|
625 |
10.000 |
XLON |
23/09/2021 |
13:35:21 |
00279044912EXPA1 |
|||||
|
6 |
10.005 |
XLON |
23/09/2021 |
13:37:21 |
00279045939EXPA1 |
|||||
|
503 |
10.005 |
XLON |
23/09/2021 |
13:37:51 |
00279046226EXPA1 |
|||||
|
200 |
10.015 |
XLON |
23/09/2021 |
13:39:35 |
00279046985EXPA1 |
|||||
|
132 |
10.015 |
XLON |
23/09/2021 |
13:39:35 |
00279046987EXPA1 |
|||||
|
458 |
10.010 |
XLON |
23/09/2021 |
13:41:18 |
00279047668EXPA1 |
|||||
|
2 |
10.005 |
XLON |
23/09/2021 |
13:42:21 |
00279048056EXPA1 |
|||||
|
24 |
10.005 |
XLON |
23/09/2021 |
13:42:21 |
00279048057EXPA1 |
|||||
|
420 |
10.010 |
XLON |
23/09/2021 |
13:43:21 |
00279048430EXPA1 |
|||||
|
274 |
10.010 |
XLON |
23/09/2021 |
13:43:21 |
00279048431EXPA1 |
|||||
|
91 |
10.010 |
XLON |
23/09/2021 |
13:43:21 |
00279048432EXPA1 |
|||||
|
200 |
10.015 |
XLON |
23/09/2021 |
13:44:23 |
00279048817EXPA1 |
|||||
|
200 |
10.015 |
XLON |
23/09/2021 |
13:44:23 |
00279048819EXPA1 |
|||||
|
1109 |
10.015 |
XLON |
23/09/2021 |
13:46:59 |
00279049847EXPA1 |
|||||
|
163 |
10.005 |
XLON |
23/09/2021 |
13:48:22 |
00279050384EXPA1 |
|||||
|
184 |
10.005 |
XLON |
23/09/2021 |
13:48:36 |
00279050450EXPA1 |
|||||
|
247 |
10.005 |
XLON |
23/09/2021 |
13:48:36 |
00279050451EXPA1 |
|||||
|
640 |
10.000 |
XLON |
23/09/2021 |
13:48:50 |
00279050496EXPA1 |
|||||
|
333 |
9.990 |
XLON |
23/09/2021 |
13:49:44 |
00279050838EXPA1 |
|||||
|
60 |
9.990 |
XLON |
23/09/2021 |
13:49:44 |
00279050839EXPA1 |
|||||
|
253 |
9.990 |
XLON |
23/09/2021 |
13:49:44 |
00279050840EXPA1 |
|||||
|
20 |
10.005 |
XLON |
23/09/2021 |
13:53:51 |
00279052396EXPA1 |
|||||
|
925 |
10.010 |
XLON |
23/09/2021 |
13:55:21 |
00279052883EXPA1 |
|||||
|
325 |
10.010 |
XLON |
23/09/2021 |
13:55:26 |
00279052923EXPA1 |
|||||
|
30 |
10.010 |
XLON |
23/09/2021 |
13:55:26 |
00279052925EXPA1 |
|||||
|
115 |
10.010 |
XLON |
23/09/2021 |
13:55:26 |
00279052927EXPA1 |
|||||
|
52 |
10.010 |
XLON |
23/09/2021 |
13:55:26 |
00279052929EXPA1 |
|||||
|
178 |
10.010 |
XLON |
23/09/2021 |
13:55:26 |
00279052931EXPA1 |
|||||
|
200 |
10.010 |
XLON |
23/09/2021 |
13:55:26 |
00279052932EXPA1 |
|||||
|
300 |
10.010 |
XLON |
23/09/2021 |
13:55:26 |
00279052933EXPA1 |
|||||
|
29 |
10.010 |
XLON |
23/09/2021 |
13:55:26 |
00279052934EXPA1 |
|||||
|
70 |
10.005 |
XLON |
23/09/2021 |
13:57:21 |
00279053542EXPA1 |
|||||
|
79 |
10.005 |
XLON |
23/09/2021 |
13:57:36 |
00279053580EXPA1 |
|||||
|
122 |
10.005 |
XLON |
23/09/2021 |
13:57:36 |
00279053581EXPA1 |
|||||
|
164 |
10.005 |
XLON |
23/09/2021 |
13:57:36 |
00279053582EXPA1 |
|||||
|
622 |
10.000 |
XLON |
23/09/2021 |
13:58:51 |
00279054017EXPA1 |
|||||
|
37 |
10.000 |
XLON |
23/09/2021 |
13:59:51 |
00279054302EXPA1 |
|||||
|
8 |
10.000 |
XLON |
23/09/2021 |
14:00:06 |
00279054440EXPA1 |
|||||
|
78 |
10.000 |
XLON |
23/09/2021 |
14:00:11 |
00279054504EXPA1 |
|||||
|
13 |
10.000 |
XLON |
23/09/2021 |
14:00:21 |
00279054572EXPA1 |
|||||
|
26 |
10.000 |
XLON |
23/09/2021 |
14:00:36 |
00279054695EXPA1 |
|||||
|
15 |
10.010 |
XLON |
23/09/2021 |
14:01:06 |
00279054916EXPA1 |
|||||
|
1057 |
10.010 |
XLON |
23/09/2021 |
14:01:21 |
00279054987EXPA1 |
|||||
|
874 |
10.010 |
XLON |
23/09/2021 |
14:02:36 |
00279055386EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:04:01 |
00279055881EXPA1 |
|||||
|
442 |
10.005 |
XLON |
23/09/2021 |
14:04:01 |
00279055883EXPA1 |
|||||
|
68 |
10.005 |
XLON |
23/09/2021 |
14:04:01 |
00279055884EXPA1 |
|||||
|
38 |
10.005 |
XLON |
23/09/2021 |
14:04:06 |
00279055931EXPA1 |
|||||
|
466 |
10.005 |
XLON |
23/09/2021 |
14:04:06 |
00279055933EXPA1 |
|||||
|
100 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056771EXPA1 |
|||||
|
135 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056772EXPA1 |
|||||
|
134 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056773EXPA1 |
|||||
|
142 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056774EXPA1 |
|||||
|
200 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056775EXPA1 |
|||||
|
364 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056776EXPA1 |
|||||
|
144 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056777EXPA1 |
|||||
|
200 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056778EXPA1 |
|||||
|
144 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056779EXPA1 |
|||||
|
200 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056780EXPA1 |
|||||
|
143 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056781EXPA1 |
|||||
|
1 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056782EXPA1 |
|||||
|
67 |
10.015 |
XLON |
23/09/2021 |
14:06:24 |
00279056783EXPA1 |
|||||
|
596 |
10.010 |
XLON |
23/09/2021 |
14:07:30 |
00279057254EXPA1 |
|||||
|
771 |
10.005 |
XLON |
23/09/2021 |
14:08:31 |
00279057589EXPA1 |
|||||
|
148 |
10.015 |
XLON |
23/09/2021 |
14:11:21 |
00279058605EXPA1 |
|||||
|
194 |
10.015 |
XLON |
23/09/2021 |
14:11:21 |
00279058606EXPA1 |
|||||
|
139 |
10.015 |
XLON |
23/09/2021 |
14:11:21 |
00279058607EXPA1 |
|||||
|
288 |
10.015 |
XLON |
23/09/2021 |
14:11:21 |
00279058608EXPA1 |
|||||
|
514 |
10.015 |
XLON |
23/09/2021 |
14:11:21 |
00279058609EXPA1 |
|||||
|
200 |
10.015 |
XLON |
23/09/2021 |
14:11:21 |
00279058614EXPA1 |
|||||
|
230 |
10.015 |
XLON |
23/09/2021 |
14:11:21 |
00279058615EXPA1 |
|||||
|
5 |
10.015 |
XLON |
23/09/2021 |
14:11:21 |
00279058616EXPA1 |
|||||
|
576 |
10.010 |
XLON |
23/09/2021 |
14:13:12 |
00279059322EXPA1 |
|||||
|
61 |
10.000 |
XLON |
23/09/2021 |
14:14:21 |
00279059789EXPA1 |
|||||
|
7 |
10.000 |
XLON |
23/09/2021 |
14:14:36 |
00279059865EXPA1 |
|||||
|
434 |
10.005 |
XLON |
23/09/2021 |
14:15:36 |
00279060345EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:15:36 |
00279060346EXPA1 |
|||||
|
562 |
10.005 |
XLON |
23/09/2021 |
14:18:13 |
00279061777EXPA1 |
|||||
|
1065 |
10.005 |
XLON |
23/09/2021 |
14:19:21 |
00279062247EXPA1 |
|||||
|
618 |
10.000 |
XLON |
23/09/2021 |
14:21:36 |
00279063321EXPA1 |
|||||
|
83 |
10.005 |
XLON |
23/09/2021 |
14:22:28 |
00279063692EXPA1 |
|||||
|
289 |
10.005 |
XLON |
23/09/2021 |
14:22:28 |
00279063693EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:22:53 |
00279063875EXPA1 |
|||||
|
248 |
9.998 |
XLON |
23/09/2021 |
14:23:36 |
00279064211EXPA1 |
|||||
|
752 |
9.998 |
XLON |
23/09/2021 |
14:23:36 |
00279064212EXPA1 |
|||||
|
140 |
10.000 |
XLON |
23/09/2021 |
14:29:20 |
00279066819EXPA1 |
|||||
|
29 |
10.000 |
XLON |
23/09/2021 |
14:29:20 |
00279066821EXPA1 |
|||||
|
33 |
10.000 |
XLON |
23/09/2021 |
14:29:20 |
00279066822EXPA1 |
|||||
|
38 |
10.000 |
XLON |
23/09/2021 |
14:29:36 |
00279066899EXPA1 |
|||||
|
736 |
10.000 |
XLON |
23/09/2021 |
14:30:21 |
00279067210EXPA1 |
|||||
|
2 |
10.000 |
XLON |
23/09/2021 |
14:30:27 |
00279067256EXPA1 |
|||||
|
557 |
10.000 |
XLON |
23/09/2021 |
14:30:36 |
00279067354EXPA1 |
|||||
|
46 |
10.000 |
XLON |
23/09/2021 |
14:30:36 |
00279067356EXPA1 |
|||||
|
154 |
10.000 |
XLON |
23/09/2021 |
14:31:20 |
00279067697EXPA1 |
|||||
|
6 |
10.000 |
XLON |
23/09/2021 |
14:31:21 |
00279067707EXPA1 |
|||||
|
149 |
10.000 |
XLON |
23/09/2021 |
14:31:36 |
00279067799EXPA1 |
|||||
|
20 |
10.000 |
XLON |
23/09/2021 |
14:31:51 |
00279067932EXPA1 |
|||||
|
2 |
10.000 |
XLON |
23/09/2021 |
14:32:06 |
00279068009EXPA1 |
|||||
|
60 |
10.005 |
XLON |
23/09/2021 |
14:34:01 |
00279068910EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:34:01 |
00279068911EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:34:01 |
00279068912EXPA1 |
|||||
|
164 |
10.005 |
XLON |
23/09/2021 |
14:34:01 |
00279068913EXPA1 |
|||||
|
456 |
10.005 |
XLON |
23/09/2021 |
14:34:01 |
00279068914EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:34:01 |
00279068915EXPA1 |
|||||
|
153 |
10.005 |
XLON |
23/09/2021 |
14:34:01 |
00279068916EXPA1 |
|||||
|
248 |
10.005 |
XLON |
23/09/2021 |
14:34:01 |
00279068917EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:34:10 |
00279068964EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:34:10 |
00279068965EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:34:10 |
00279068966EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:34:10 |
00279068967EXPA1 |
|||||
|
409 |
10.005 |
XLON |
23/09/2021 |
14:35:33 |
00279069669EXPA1 |
|||||
|
95 |
10.005 |
XLON |
23/09/2021 |
14:35:33 |
00279069670EXPA1 |
|||||
|
152 |
10.005 |
XLON |
23/09/2021 |
14:35:33 |
00279069672EXPA1 |
|||||
|
200 |
10.005 |
XLON |
23/09/2021 |
14:35:33 |
00279069675EXPA1 |
|||||
|
153 |
10.005 |
XLON |
23/09/2021 |
14:35:33 |
00279069676EXPA1 |
|||||
|
152 |
10.005 |
XLON |
23/09/2021 |
14:35:33 |
00279069677EXPA1 |
|||||
|
490 |
10.000 |
XLON |
23/09/2021 |
14:37:05 |
00279070427EXPA1 |
|||||
|
200 |
9.990 |
XLON |
23/09/2021 |
14:38:38 |
00279071191EXPA1 |
|||||
|
256 |
9.990 |
XLON |
23/09/2021 |
14:38:38 |
00279071192EXPA1 |
|||||
|
87 |
9.990 |
XLON |
23/09/2021 |
14:38:38 |
00279071194EXPA1 |
|||||
|
482 |
10.000 |
XLON |
23/09/2021 |
14:39:51 |
00279071779EXPA1 |
|||||
|
291 |
10.000 |
XLON |
23/09/2021 |
14:41:36 |
00279072560EXPA1 |
|||||
|
256 |
10.000 |
XLON |
23/09/2021 |
14:41:36 |
00279072561EXPA1 |
|||||
|
280 |
10.000 |
XLON |
23/09/2021 |
14:41:36 |
00279072572EXPA1 |
|||||
|
101 |
10.000 |
XLON |
23/09/2021 |
14:41:36 |
00279072573EXPA1 |
|||||
|
55 |
10.000 |
XLON |
23/09/2021 |
14:41:36 |
00279072574EXPA1 |
|||||
|
339 |
10.000 |
XLON |
23/09/2021 |
14:41:36 |
00279072575EXPA1 |
|||||
|
240 |
10.000 |
XLON |
23/09/2021 |
14:41:36 |
00279072576EXPA1 |
|||||
|
7 |
10.000 |
XLON |
23/09/2021 |
14:43:06 |
00279073334EXPA1 |
|||||
|
279 |
10.000 |
XLON |
23/09/2021 |
14:43:06 |
00279073336EXPA1 |
|||||
|
115 |
10.000 |
XLON |
23/09/2021 |
14:43:21 |
00279073444EXPA1 |
|||||
|
329 |
10.000 |
XLON |
23/09/2021 |
14:43:21 |
00279073445EXPA1 |
|||||
|
552 |
10.000 |
XLON |
23/09/2021 |
14:44:21 |
00279073920EXPA1 |
|||||
|
1000 |
10.000 |
XLON |
23/09/2021 |
14:46:01 |
00279074851EXPA1 |
|||||
|
576 |
10.000 |
XLON |
23/09/2021 |
14:46:01 |
00279074852EXPA1 |
|||||
|
195 |
10.000 |
XLON |
23/09/2021 |
14:46:01 |
00279074855EXPA1 |
|||||
|
584 |
9.994 |
XLON |
23/09/2021 |
14:47:46 |
00279075774EXPA1 |
|||||
|
176 |
9.996 |
XLON |
23/09/2021 |
14:49:20 |
00279076514EXPA1 |
|||||
|
780 |
9.996 |
XLON |
23/09/2021 |
14:49:20 |
00279076515EXPA1 |
|||||
|
300 |
9.996 |
XLON |
23/09/2021 |
14:49:20 |
00279076516EXPA1 |
|||||
|
279 |
9.996 |
XLON |
23/09/2021 |
14:49:20 |
00279076517EXPA1 |
|||||
|
895 |
9.996 |
XLON |
23/09/2021 |
14:50:56 |
00279077250EXPA1 |
|||||
|
576 |
9.994 |
XLON |
23/09/2021 |
14:52:01 |
00279077752EXPA1 |
|||||
|
200 |
9.998 |
XLON |
23/09/2021 |
14:53:09 |
00279078179EXPA1 |
|||||
|
170 |
9.998 |
XLON |
23/09/2021 |
14:53:09 |
00279078180EXPA1 |
|||||
|
152 |
9.998 |
XLON |
23/09/2021 |
14:53:09 |
00279078181EXPA1 |
|||||
|
68 |
9.998 |
XLON |
23/09/2021 |
14:53:09 |
00279078182EXPA1 |
|||||
|
481 |
9.996 |
XLON |
23/09/2021 |
14:53:45 |
00279078558EXPA1 |
|||||
|
418 |
9.994 |
XLON |
23/09/2021 |
14:53:45 |
00279078560EXPA1 |
|||||
|
597 |
9.992 |
XLON |
23/09/2021 |
14:54:33 |
00279078976EXPA1 |
|||||
|
213 |
9.992 |
XLON |
23/09/2021 |
14:55:42 |
00279079415EXPA1 |
|||||
|
167 |
9.992 |
XLON |
23/09/2021 |
14:55:42 |
00279079417EXPA1 |
|||||
|
426 |
9.992 |
XLON |
23/09/2021 |
14:55:42 |
00279079418EXPA1 |
|||||
|
29 |
9.992 |
XLON |
23/09/2021 |
14:55:42 |
00279079420EXPA1 |
|||||
|
20 |
9.992 |
XLON |
23/09/2021 |
14:55:42 |
00279079421EXPA1 |
|||||
|
100 |
9.992 |
XLON |
23/09/2021 |
14:56:42 |
00279079891EXPA1 |
|||||
|
443 |
9.992 |
XLON |
23/09/2021 |
14:56:42 |
00279079892EXPA1 |
|||||
|
410 |
9.992 |
XLON |
23/09/2021 |
14:57:03 |
00279080050EXPA1 |
|||||
|
164 |
9.992 |
XLON |
23/09/2021 |
14:57:03 |
00279080051EXPA1 |
|||||
|
287 |
9.990 |
XLON |
23/09/2021 |
14:58:07 |
00279081357EXPA1 |
|||||
|
143 |
9.990 |
XLON |
23/09/2021 |
14:58:07 |
00279081358EXPA1 |
|||||
|
239 |
9.990 |
XLON |
23/09/2021 |
14:58:07 |
00279081359EXPA1 |
|||||
|
489 |
9.990 |
XLON |
23/09/2021 |
14:58:07 |
00279081361EXPA1 |
|||||
|
1000 |
10.000 |
XLON |
23/09/2021 |
15:02:03 |
00279083524EXPA1 |
|||||
|
1347 |
10.000 |
XLON |
23/09/2021 |
15:02:03 |
00279083525EXPA1 |
|||||
|
66 |
9.998 |
XLON |
23/09/2021 |
15:02:08 |
00279083566EXPA1 |
|||||
|
570 |
9.998 |
XLON |
23/09/2021 |
15:02:08 |
00279083567EXPA1 |
|||||
|
610 |
9.998 |
XLON |
23/09/2021 |
15:02:53 |
00279083965EXPA1 |
|||||
|
948 |
10.000 |
XLON |
23/09/2021 |
15:04:06 |
00279084557EXPA1 |
|||||
|
706 |
10.000 |
XLON |
23/09/2021 |
15:05:06 |
00279084994EXPA1 |
|||||
|
141 |
10.000 |
XLON |
23/09/2021 |
15:05:06 |
00279084996EXPA1 |
|||||
|
100 |
10.000 |
XLON |
23/09/2021 |
15:05:08 |
00279085027EXPA1 |
|||||
|
41 |
10.000 |
XLON |
23/09/2021 |
15:05:08 |
00279085030EXPA1 |
|||||
|
200 |
9.998 |
XLON |
23/09/2021 |
15:06:15 |
00279085563EXPA1 |
|||||
|
220 |
9.998 |
XLON |
23/09/2021 |
15:06:15 |
00279085564EXPA1 |
|||||
|
313 |
9.998 |
XLON |
23/09/2021 |
15:06:15 |
00279085565EXPA1 |
|||||
|
93 |
10.000 |
XLON |
23/09/2021 |
15:07:36 |
00279086170EXPA1 |
|||||
|
20 |
10.000 |
XLON |
23/09/2021 |
15:08:06 |
00279086479EXPA1 |
|||||
|
3 |
10.000 |
XLON |
23/09/2021 |
15:08:21 |
00279086592EXPA1 |
|||||
|
140 |
10.000 |
XLON |
23/09/2021 |
15:08:46 |
00279086751EXPA1 |
|||||
|
44 |
10.000 |
XLON |
23/09/2021 |
15:08:56 |
00279086834EXPA1 |
|||||
|
511 |
10.000 |
XLON |
23/09/2021 |
15:08:56 |
00279086835EXPA1 |
|||||
|
185 |
10.000 |
XLON |
23/09/2021 |
15:09:07 |
00279086942EXPA1 |
|||||
|
1014 |
10.000 |
XLON |
23/09/2021 |
15:11:50 |
00279088065EXPA1 |
|||||
|
117 |
10.000 |
XLON |
23/09/2021 |
15:11:50 |
00279088067EXPA1 |
|||||
|
252 |
9.998 |
XLON |
23/09/2021 |
15:11:55 |
00279088171EXPA1 |
|||||
|
1273 |
9.998 |
XLON |
23/09/2021 |
15:11:55 |
00279088172EXPA1 |
|||||
|
266 |
9.998 |
XLON |
23/09/2021 |
15:11:55 |
00279088173EXPA1 |
|||||
|
502 |
9.988 |
XLON |
23/09/2021 |
15:12:18 |
00279088368EXPA1 |
|||||
|
192 |
9.990 |
XLON |
23/09/2021 |
15:13:26 |
00279088863EXPA1 |
|||||
|
56 |
9.990 |
XLON |
23/09/2021 |
15:13:26 |
00279088865EXPA1 |
|||||
|
47 |
9.990 |
XLON |
23/09/2021 |
15:13:26 |
00279088866EXPA1 |
|||||
|
131 |
9.990 |
XLON |
23/09/2021 |
15:13:26 |
00279088867EXPA1 |
|||||
|
293 |
9.990 |
XLON |
23/09/2021 |
15:13:26 |
00279088868EXPA1 |
|||||
|
301 |
9.990 |
XLON |
23/09/2021 |
15:13:26 |
00279088869EXPA1 |
|||||
|
139 |
9.990 |
XLON |
23/09/2021 |
15:13:26 |
00279088870EXPA1 |
|||||
|
66 |
9.990 |
XLON |
23/09/2021 |
15:13:26 |
00279088871EXPA1 |
|||||
|
200 |
9.980 |
XLON |
23/09/2021 |
15:14:52 |
00279089725EXPA1 |
|||||
|
301 |
9.980 |
XLON |
23/09/2021 |
15:14:52 |
00279089726EXPA1 |
|||||
|
672 |
9.980 |
XLON |
23/09/2021 |
15:14:52 |
00279089727EXPA1 |
|||||
|
340 |
9.976 |
XLON |
23/09/2021 |
15:15:51 |
00279090330EXPA1 |
|||||
|
145 |
9.976 |
XLON |
23/09/2021 |
15:15:51 |
00279090331EXPA1 |
|||||
|
82 |
9.978 |
XLON |
23/09/2021 |
15:16:34 |
00279090647EXPA1 |
|||||
|
300 |
9.978 |
XLON |
23/09/2021 |
15:16:34 |
00279090648EXPA1 |
|||||
|
22 |
9.978 |
XLON |
23/09/2021 |
15:16:34 |
00279090650EXPA1 |
|||||
|
308 |
9.978 |
XLON |
23/09/2021 |
15:16:34 |
00279090651EXPA1 |
|||||
|
140 |
9.978 |
XLON |
23/09/2021 |
15:16:34 |
00279090652EXPA1 |
|||||
|
243 |
9.978 |
XLON |
23/09/2021 |
15:16:34 |
00279090653EXPA1 |
|||||
|
200 |
9.978 |
XLON |
23/09/2021 |
15:16:34 |
00279090654EXPA1 |
|||||
|
464 |
9.972 |
XLON |
23/09/2021 |
15:17:34 |
00279091215EXPA1 |
|||||
|
2 |
9.976 |
XLON |
23/09/2021 |
15:18:29 |
00279091754EXPA1 |
|||||
|
183 |
9.976 |
XLON |
23/09/2021 |
15:18:29 |
00279091755EXPA1 |
|||||
|
150 |
9.976 |
XLON |
23/09/2021 |
15:18:29 |
00279091756EXPA1 |
|||||
|
3 |
9.978 |
XLON |
23/09/2021 |
15:19:13 |
00279092123EXPA1 |
|||||
|
200 |
9.984 |
XLON |
23/09/2021 |
15:19:51 |
00279092522EXPA1 |
|||||
|
200 |
9.984 |
XLON |
23/09/2021 |
15:19:51 |
00279092523EXPA1 |
|||||
|
1810 |
9.984 |
XLON |
23/09/2021 |
15:19:51 |
00279092524EXPA1 |
|||||
|
230 |
9.982 |
XLON |
23/09/2021 |
15:20:51 |
00279093146EXPA1 |
|||||
|
457 |
9.982 |
XLON |
23/09/2021 |
15:20:51 |
00279093147EXPA1 |
|||||
|
482 |
9.978 |
XLON |
23/09/2021 |
15:21:45 |
00279093733EXPA1 |
|||||
|
1224 |
9.978 |
XLON |
23/09/2021 |
15:22:38 |
00279094179EXPA1 |
|||||
|
467 |
9.980 |
XLON |
23/09/2021 |
15:23:47 |
00279096022EXPA1 |
|||||
|
294 |
9.980 |
XLON |
23/09/2021 |
15:24:15 |
00279096304EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 minutes ago Compass Group
- 28 minutes ago Rathbones Group
- 1 hour ago Sage Group
- 1 hour ago NATWEST GROUP
- 1 hour ago Kier Group