Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
22/09/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 22/09/2021 it has purchased a total of 253,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
183,999 |
15,318 |
36,002 |
18,481 |
||||||
|
Highest price paid (per ordinary share) |
9.984 |
9.984 |
9.984 |
9.974 |
||||||
|
Lowest price paid (per ordinary share) |
9.832 |
9.850 |
9.846 |
9.852 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9115 |
9.9023 |
9.9044 |
9.9024 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,255,320,735 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,184,830,782 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
66 |
9.868 |
BATE |
22/09/2021 |
07:05:29 |
00278823852EXPA1 |
|||||
|
336 |
9.868 |
BATE |
22/09/2021 |
07:05:29 |
00278823855EXPA1 |
|||||
|
384 |
9.868 |
BATE |
22/09/2021 |
07:05:29 |
00278823856EXPA1 |
|||||
|
600 |
9.906 |
BATE |
22/09/2021 |
07:11:33 |
00278824938EXPA1 |
|||||
|
276 |
9.892 |
BATE |
22/09/2021 |
07:13:54 |
00278825269EXPA1 |
|||||
|
442 |
9.892 |
BATE |
22/09/2021 |
07:13:54 |
00278825270EXPA1 |
|||||
|
358 |
9.892 |
BATE |
22/09/2021 |
07:14:32 |
00278825361EXPA1 |
|||||
|
339 |
9.892 |
BATE |
22/09/2021 |
07:16:02 |
00278825703EXPA1 |
|||||
|
27 |
9.892 |
BATE |
22/09/2021 |
07:16:05 |
00278825734EXPA1 |
|||||
|
578 |
9.892 |
BATE |
22/09/2021 |
07:16:05 |
00278825735EXPA1 |
|||||
|
623 |
9.912 |
BATE |
22/09/2021 |
07:21:22 |
00278826924EXPA1 |
|||||
|
3 |
9.900 |
BATE |
22/09/2021 |
07:23:36 |
00278827355EXPA1 |
|||||
|
129 |
9.900 |
BATE |
22/09/2021 |
07:25:06 |
00278827678EXPA1 |
|||||
|
451 |
9.904 |
BATE |
22/09/2021 |
07:25:19 |
00278827749EXPA1 |
|||||
|
336 |
9.888 |
BATE |
22/09/2021 |
07:27:28 |
00278828549EXPA1 |
|||||
|
100 |
9.894 |
BATE |
22/09/2021 |
07:34:36 |
00278830047EXPA1 |
|||||
|
165 |
9.894 |
BATE |
22/09/2021 |
07:34:36 |
00278830048EXPA1 |
|||||
|
199 |
9.850 |
BATE |
22/09/2021 |
08:00:06 |
00278835527EXPA1 |
|||||
|
94 |
9.864 |
BATE |
22/09/2021 |
08:34:29 |
00278843547EXPA1 |
|||||
|
177 |
9.864 |
BATE |
22/09/2021 |
08:39:52 |
00278844512EXPA1 |
|||||
|
78 |
9.880 |
BATE |
22/09/2021 |
09:43:08 |
00278856294EXPA1 |
|||||
|
1122 |
9.880 |
BATE |
22/09/2021 |
09:44:47 |
00278856553EXPA1 |
|||||
|
163 |
9.880 |
BATE |
22/09/2021 |
09:44:47 |
00278856554EXPA1 |
|||||
|
39 |
9.880 |
BATE |
22/09/2021 |
09:44:47 |
00278856556EXPA1 |
|||||
|
45 |
9.890 |
BATE |
22/09/2021 |
09:53:26 |
00278858321EXPA1 |
|||||
|
141 |
9.890 |
BATE |
22/09/2021 |
09:53:32 |
00278858342EXPA1 |
|||||
|
135 |
9.890 |
BATE |
22/09/2021 |
09:53:32 |
00278858343EXPA1 |
|||||
|
115 |
9.890 |
BATE |
22/09/2021 |
09:53:51 |
00278858416EXPA1 |
|||||
|
2 |
9.868 |
BATE |
22/09/2021 |
10:56:51 |
00278868992EXPA1 |
|||||
|
339 |
9.868 |
BATE |
22/09/2021 |
10:57:06 |
00278869077EXPA1 |
|||||
|
306 |
9.898 |
BATE |
22/09/2021 |
11:31:15 |
00278876799EXPA1 |
|||||
|
1 |
9.878 |
BATE |
22/09/2021 |
12:06:52 |
00278882795EXPA1 |
|||||
|
110 |
9.888 |
BATE |
22/09/2021 |
12:18:12 |
00278884658EXPA1 |
|||||
|
169 |
9.886 |
BATE |
22/09/2021 |
12:21:39 |
00278885324EXPA1 |
|||||
|
1000 |
9.886 |
BATE |
22/09/2021 |
12:21:39 |
00278885325EXPA1 |
|||||
|
23 |
9.886 |
BATE |
22/09/2021 |
12:21:39 |
00278885326EXPA1 |
|||||
|
529 |
9.886 |
BATE |
22/09/2021 |
12:21:39 |
00278885327EXPA1 |
|||||
|
65 |
9.902 |
BATE |
22/09/2021 |
13:00:00 |
00278893038EXPA1 |
|||||
|
595 |
9.912 |
BATE |
22/09/2021 |
13:01:48 |
00278893417EXPA1 |
|||||
|
115 |
9.906 |
BATE |
22/09/2021 |
13:27:50 |
00278900369EXPA1 |
|||||
|
1866 |
9.906 |
BATE |
22/09/2021 |
13:27:50 |
00278900370EXPA1 |
|||||
|
35 |
9.940 |
BATE |
22/09/2021 |
13:45:21 |
00278906998EXPA1 |
|||||
|
16 |
9.948 |
BATE |
22/09/2021 |
13:46:21 |
00278907374EXPA1 |
|||||
|
77 |
9.948 |
BATE |
22/09/2021 |
13:46:21 |
00278907375EXPA1 |
|||||
|
207 |
9.948 |
BATE |
22/09/2021 |
13:46:21 |
00278907377EXPA1 |
|||||
|
90 |
9.954 |
BATE |
22/09/2021 |
13:50:40 |
00278909022EXPA1 |
|||||
|
79 |
9.954 |
BATE |
22/09/2021 |
13:50:40 |
00278909024EXPA1 |
|||||
|
251 |
9.940 |
BATE |
22/09/2021 |
14:14:51 |
00278917273EXPA1 |
|||||
|
55 |
9.916 |
BATE |
22/09/2021 |
14:22:20 |
00278920234EXPA1 |
|||||
|
86 |
9.916 |
BATE |
22/09/2021 |
14:22:20 |
00278920235EXPA1 |
|||||
|
107 |
9.930 |
BATE |
22/09/2021 |
14:29:19 |
00278922782EXPA1 |
|||||
|
62 |
9.970 |
BATE |
22/09/2021 |
15:01:28 |
00278934912EXPA1 |
|||||
|
145 |
9.984 |
BATE |
22/09/2021 |
15:04:48 |
00278936124EXPA1 |
|||||
|
9 |
9.970 |
BATE |
22/09/2021 |
15:11:34 |
00278938940EXPA1 |
|||||
|
141 |
9.974 |
BATE |
22/09/2021 |
15:12:24 |
00278939375EXPA1 |
|||||
|
216 |
9.952 |
BATE |
22/09/2021 |
15:24:16 |
00278945543EXPA1 |
|||||
|
7 |
9.954 |
BATE |
22/09/2021 |
15:24:23 |
00278945648EXPA1 |
|||||
|
106 |
9.954 |
BATE |
22/09/2021 |
15:24:23 |
00278945649EXPA1 |
|||||
|
100 |
9.954 |
BATE |
22/09/2021 |
15:24:23 |
00278945650EXPA1 |
|||||
|
600 |
9.954 |
BATE |
22/09/2021 |
15:24:23 |
00278945651EXPA1 |
|||||
|
288 |
9.954 |
BATE |
22/09/2021 |
15:24:23 |
00278945652EXPA1 |
|||||
|
1063 |
9.846 |
CHIX |
22/09/2021 |
07:02:04 |
00278823150EXPA1 |
|||||
|
345 |
9.856 |
CHIX |
22/09/2021 |
07:04:57 |
00278823637EXPA1 |
|||||
|
375 |
9.882 |
CHIX |
22/09/2021 |
07:06:14 |
00278824010EXPA1 |
|||||
|
300 |
9.886 |
CHIX |
22/09/2021 |
07:07:53 |
00278824230EXPA1 |
|||||
|
1990 |
9.886 |
CHIX |
22/09/2021 |
07:07:53 |
00278824231EXPA1 |
|||||
|
3 |
9.900 |
CHIX |
22/09/2021 |
07:10:00 |
00278824466EXPA1 |
|||||
|
297 |
9.906 |
CHIX |
22/09/2021 |
07:12:09 |
00278825097EXPA1 |
|||||
|
1040 |
9.906 |
CHIX |
22/09/2021 |
07:12:52 |
00278825184EXPA1 |
|||||
|
747 |
9.892 |
CHIX |
22/09/2021 |
07:14:32 |
00278825362EXPA1 |
|||||
|
327 |
9.906 |
CHIX |
22/09/2021 |
07:16:36 |
00278825840EXPA1 |
|||||
|
257 |
9.898 |
CHIX |
22/09/2021 |
07:17:11 |
00278826023EXPA1 |
|||||
|
397 |
9.902 |
CHIX |
22/09/2021 |
07:17:40 |
00278826093EXPA1 |
|||||
|
2 |
9.900 |
CHIX |
22/09/2021 |
07:19:42 |
00278826458EXPA1 |
|||||
|
1209 |
9.912 |
CHIX |
22/09/2021 |
07:21:22 |
00278826926EXPA1 |
|||||
|
339 |
9.904 |
CHIX |
22/09/2021 |
07:22:51 |
00278827242EXPA1 |
|||||
|
319 |
9.900 |
CHIX |
22/09/2021 |
07:23:36 |
00278827354EXPA1 |
|||||
|
240 |
9.904 |
CHIX |
22/09/2021 |
07:25:19 |
00278827747EXPA1 |
|||||
|
100 |
9.904 |
CHIX |
22/09/2021 |
07:25:19 |
00278827750EXPA1 |
|||||
|
38 |
9.904 |
CHIX |
22/09/2021 |
07:25:19 |
00278827751EXPA1 |
|||||
|
470 |
9.904 |
CHIX |
22/09/2021 |
07:25:19 |
00278827752EXPA1 |
|||||
|
3 |
9.886 |
CHIX |
22/09/2021 |
07:26:51 |
00278828443EXPA1 |
|||||
|
994 |
9.894 |
CHIX |
22/09/2021 |
07:31:02 |
00278829270EXPA1 |
|||||
|
230 |
9.894 |
CHIX |
22/09/2021 |
07:34:36 |
00278830046EXPA1 |
|||||
|
165 |
9.894 |
CHIX |
22/09/2021 |
07:34:36 |
00278830050EXPA1 |
|||||
|
111 |
9.892 |
CHIX |
22/09/2021 |
07:42:38 |
00278831716EXPA1 |
|||||
|
227 |
9.886 |
CHIX |
22/09/2021 |
07:48:41 |
00278832860EXPA1 |
|||||
|
165 |
9.886 |
CHIX |
22/09/2021 |
07:49:15 |
00278832983EXPA1 |
|||||
|
630 |
9.864 |
CHIX |
22/09/2021 |
08:06:47 |
00278837001EXPA1 |
|||||
|
161 |
9.864 |
CHIX |
22/09/2021 |
08:06:47 |
00278837002EXPA1 |
|||||
|
203 |
9.864 |
CHIX |
22/09/2021 |
08:39:52 |
00278844511EXPA1 |
|||||
|
220 |
9.852 |
CHIX |
22/09/2021 |
08:43:11 |
00278845122EXPA1 |
|||||
|
528 |
9.852 |
CHIX |
22/09/2021 |
08:43:11 |
00278845123EXPA1 |
|||||
|
2 |
9.870 |
CHIX |
22/09/2021 |
08:55:51 |
00278847590EXPA1 |
|||||
|
683 |
9.870 |
CHIX |
22/09/2021 |
08:55:51 |
00278847591EXPA1 |
|||||
|
253 |
9.890 |
CHIX |
22/09/2021 |
09:14:31 |
00278851208EXPA1 |
|||||
|
685 |
9.890 |
CHIX |
22/09/2021 |
09:14:31 |
00278851210EXPA1 |
|||||
|
395 |
9.886 |
CHIX |
22/09/2021 |
09:22:50 |
00278852790EXPA1 |
|||||
|
407 |
9.894 |
CHIX |
22/09/2021 |
09:28:49 |
00278853785EXPA1 |
|||||
|
405 |
9.868 |
CHIX |
22/09/2021 |
09:37:57 |
00278855402EXPA1 |
|||||
|
49 |
9.880 |
CHIX |
22/09/2021 |
09:43:08 |
00278856293EXPA1 |
|||||
|
94 |
9.880 |
CHIX |
22/09/2021 |
09:43:08 |
00278856295EXPA1 |
|||||
|
256 |
9.880 |
CHIX |
22/09/2021 |
09:43:08 |
00278856296EXPA1 |
|||||
|
47 |
9.890 |
CHIX |
22/09/2021 |
09:53:26 |
00278858316EXPA1 |
|||||
|
13 |
9.890 |
CHIX |
22/09/2021 |
09:53:26 |
00278858323EXPA1 |
|||||
|
12 |
9.890 |
CHIX |
22/09/2021 |
09:53:26 |
00278858324EXPA1 |
|||||
|
11 |
9.890 |
CHIX |
22/09/2021 |
09:53:26 |
00278858325EXPA1 |
|||||
|
10 |
9.890 |
CHIX |
22/09/2021 |
09:53:26 |
00278858326EXPA1 |
|||||
|
9 |
9.890 |
CHIX |
22/09/2021 |
09:53:26 |
00278858327EXPA1 |
|||||
|
59 |
9.890 |
CHIX |
22/09/2021 |
09:53:34 |
00278858369EXPA1 |
|||||
|
393 |
9.890 |
CHIX |
22/09/2021 |
09:53:34 |
00278858370EXPA1 |
|||||
|
253 |
9.890 |
CHIX |
22/09/2021 |
09:53:38 |
00278858382EXPA1 |
|||||
|
69 |
9.890 |
CHIX |
22/09/2021 |
09:53:51 |
00278858415EXPA1 |
|||||
|
160 |
9.890 |
CHIX |
22/09/2021 |
09:53:51 |
00278858417EXPA1 |
|||||
|
3 |
9.882 |
CHIX |
22/09/2021 |
09:57:22 |
00278858984EXPA1 |
|||||
|
107 |
9.882 |
CHIX |
22/09/2021 |
09:57:22 |
00278858985EXPA1 |
|||||
|
51 |
9.884 |
CHIX |
22/09/2021 |
09:57:22 |
00278858986EXPA1 |
|||||
|
253 |
9.890 |
CHIX |
22/09/2021 |
10:02:02 |
00278859782EXPA1 |
|||||
|
202 |
9.890 |
CHIX |
22/09/2021 |
10:02:02 |
00278859783EXPA1 |
|||||
|
150 |
9.898 |
CHIX |
22/09/2021 |
10:08:29 |
00278861054EXPA1 |
|||||
|
1277 |
9.898 |
CHIX |
22/09/2021 |
10:08:36 |
00278861069EXPA1 |
|||||
|
240 |
9.900 |
CHIX |
22/09/2021 |
10:12:18 |
00278861688EXPA1 |
|||||
|
119 |
9.900 |
CHIX |
22/09/2021 |
10:13:07 |
00278861828EXPA1 |
|||||
|
488 |
9.898 |
CHIX |
22/09/2021 |
10:20:49 |
00278862916EXPA1 |
|||||
|
212 |
9.878 |
CHIX |
22/09/2021 |
10:51:15 |
00278867964EXPA1 |
|||||
|
61 |
9.866 |
CHIX |
22/09/2021 |
10:56:51 |
00278868991EXPA1 |
|||||
|
614 |
9.868 |
CHIX |
22/09/2021 |
10:57:06 |
00278869075EXPA1 |
|||||
|
108 |
9.868 |
CHIX |
22/09/2021 |
10:57:06 |
00278869076EXPA1 |
|||||
|
349 |
9.874 |
CHIX |
22/09/2021 |
11:09:47 |
00278872876EXPA1 |
|||||
|
165 |
9.902 |
CHIX |
22/09/2021 |
11:29:26 |
00278876422EXPA1 |
|||||
|
193 |
9.900 |
CHIX |
22/09/2021 |
11:40:41 |
00278878295EXPA1 |
|||||
|
341 |
9.900 |
CHIX |
22/09/2021 |
11:40:42 |
00278878298EXPA1 |
|||||
|
409 |
9.900 |
CHIX |
22/09/2021 |
11:51:48 |
00278880213EXPA1 |
|||||
|
417 |
9.890 |
CHIX |
22/09/2021 |
12:02:10 |
00278881779EXPA1 |
|||||
|
70 |
9.868 |
CHIX |
22/09/2021 |
12:11:02 |
00278883546EXPA1 |
|||||
|
250 |
9.888 |
CHIX |
22/09/2021 |
12:18:12 |
00278884659EXPA1 |
|||||
|
55 |
9.892 |
CHIX |
22/09/2021 |
12:29:14 |
00278886710EXPA1 |
|||||
|
383 |
9.892 |
CHIX |
22/09/2021 |
12:29:20 |
00278886741EXPA1 |
|||||
|
210 |
9.894 |
CHIX |
22/09/2021 |
12:32:43 |
00278887411EXPA1 |
|||||
|
39 |
9.892 |
CHIX |
22/09/2021 |
12:33:26 |
00278887532EXPA1 |
|||||
|
35 |
9.914 |
CHIX |
22/09/2021 |
12:47:32 |
00278890164EXPA1 |
|||||
|
250 |
9.914 |
CHIX |
22/09/2021 |
12:47:32 |
00278890166EXPA1 |
|||||
|
1178 |
9.914 |
CHIX |
22/09/2021 |
12:47:32 |
00278890168EXPA1 |
|||||
|
389 |
9.910 |
CHIX |
22/09/2021 |
12:52:16 |
00278891131EXPA1 |
|||||
|
105 |
9.910 |
CHIX |
22/09/2021 |
12:52:36 |
00278891244EXPA1 |
|||||
|
600 |
9.910 |
CHIX |
22/09/2021 |
12:52:36 |
00278891245EXPA1 |
|||||
|
288 |
9.910 |
CHIX |
22/09/2021 |
12:52:36 |
00278891246EXPA1 |
|||||
|
123 |
9.910 |
CHIX |
22/09/2021 |
12:52:36 |
00278891247EXPA1 |
|||||
|
234 |
9.902 |
CHIX |
22/09/2021 |
13:00:00 |
00278893041EXPA1 |
|||||
|
200 |
9.914 |
CHIX |
22/09/2021 |
13:08:57 |
00278895555EXPA1 |
|||||
|
108 |
9.914 |
CHIX |
22/09/2021 |
13:09:07 |
00278895586EXPA1 |
|||||
|
25 |
9.896 |
CHIX |
22/09/2021 |
13:17:44 |
00278897723EXPA1 |
|||||
|
200 |
9.896 |
CHIX |
22/09/2021 |
13:17:44 |
00278897724EXPA1 |
|||||
|
77 |
9.948 |
CHIX |
22/09/2021 |
13:36:29 |
00278904059EXPA1 |
|||||
|
439 |
9.940 |
CHIX |
22/09/2021 |
13:43:52 |
00278906513EXPA1 |
|||||
|
6 |
9.940 |
CHIX |
22/09/2021 |
13:45:21 |
00278906997EXPA1 |
|||||
|
19 |
9.942 |
CHIX |
22/09/2021 |
13:46:09 |
00278907286EXPA1 |
|||||
|
240 |
9.954 |
CHIX |
22/09/2021 |
13:50:40 |
00278909023EXPA1 |
|||||
|
300 |
9.954 |
CHIX |
22/09/2021 |
13:50:40 |
00278909026EXPA1 |
|||||
|
220 |
9.964 |
CHIX |
22/09/2021 |
13:52:21 |
00278909640EXPA1 |
|||||
|
220 |
9.964 |
CHIX |
22/09/2021 |
13:52:21 |
00278909642EXPA1 |
|||||
|
200 |
9.968 |
CHIX |
22/09/2021 |
13:54:58 |
00278910544EXPA1 |
|||||
|
300 |
9.968 |
CHIX |
22/09/2021 |
13:54:58 |
00278910545EXPA1 |
|||||
|
100 |
9.968 |
CHIX |
22/09/2021 |
13:54:58 |
00278910546EXPA1 |
|||||
|
79 |
9.968 |
CHIX |
22/09/2021 |
14:04:35 |
00278914026EXPA1 |
|||||
|
291 |
9.940 |
CHIX |
22/09/2021 |
14:14:51 |
00278917272EXPA1 |
|||||
|
51 |
9.936 |
CHIX |
22/09/2021 |
14:17:53 |
00278918394EXPA1 |
|||||
|
62 |
9.920 |
CHIX |
22/09/2021 |
14:23:20 |
00278920544EXPA1 |
|||||
|
7 |
9.920 |
CHIX |
22/09/2021 |
14:23:26 |
00278920549EXPA1 |
|||||
|
373 |
9.920 |
CHIX |
22/09/2021 |
14:23:26 |
00278920551EXPA1 |
|||||
|
210 |
9.930 |
CHIX |
22/09/2021 |
14:26:30 |
00278921725EXPA1 |
|||||
|
135 |
9.930 |
CHIX |
22/09/2021 |
14:26:30 |
00278921727EXPA1 |
|||||
|
114 |
9.930 |
CHIX |
22/09/2021 |
14:29:19 |
00278922775EXPA1 |
|||||
|
191 |
9.930 |
CHIX |
22/09/2021 |
14:29:19 |
00278922780EXPA1 |
|||||
|
32 |
9.942 |
CHIX |
22/09/2021 |
14:32:48 |
00278923881EXPA1 |
|||||
|
300 |
9.942 |
CHIX |
22/09/2021 |
14:32:48 |
00278923882EXPA1 |
|||||
|
246 |
9.942 |
CHIX |
22/09/2021 |
14:32:48 |
00278923883EXPA1 |
|||||
|
430 |
9.948 |
CHIX |
22/09/2021 |
14:35:05 |
00278924734EXPA1 |
|||||
|
379 |
9.962 |
CHIX |
22/09/2021 |
14:42:11 |
00278927184EXPA1 |
|||||
|
240 |
9.954 |
CHIX |
22/09/2021 |
14:49:42 |
00278930155EXPA1 |
|||||
|
62 |
9.954 |
CHIX |
22/09/2021 |
14:49:42 |
00278930156EXPA1 |
|||||
|
91 |
9.954 |
CHIX |
22/09/2021 |
14:49:42 |
00278930157EXPA1 |
|||||
|
76 |
9.962 |
CHIX |
22/09/2021 |
14:54:35 |
00278932075EXPA1 |
|||||
|
146 |
9.968 |
CHIX |
22/09/2021 |
14:55:51 |
00278932584EXPA1 |
|||||
|
338 |
9.968 |
CHIX |
22/09/2021 |
14:59:55 |
00278934197EXPA1 |
|||||
|
207 |
9.970 |
CHIX |
22/09/2021 |
15:01:28 |
00278934913EXPA1 |
|||||
|
80 |
9.970 |
CHIX |
22/09/2021 |
15:01:28 |
00278934914EXPA1 |
|||||
|
200 |
9.984 |
CHIX |
22/09/2021 |
15:04:48 |
00278936123EXPA1 |
|||||
|
72 |
9.984 |
CHIX |
22/09/2021 |
15:04:50 |
00278936131EXPA1 |
|||||
|
264 |
9.984 |
CHIX |
22/09/2021 |
15:04:50 |
00278936133EXPA1 |
|||||
|
374 |
9.970 |
CHIX |
22/09/2021 |
15:09:54 |
00278938310EXPA1 |
|||||
|
210 |
9.970 |
CHIX |
22/09/2021 |
15:11:34 |
00278938938EXPA1 |
|||||
|
9 |
9.970 |
CHIX |
22/09/2021 |
15:11:34 |
00278938941EXPA1 |
|||||
|
351 |
9.974 |
CHIX |
22/09/2021 |
15:12:52 |
00278939561EXPA1 |
|||||
|
336 |
9.868 |
TRQX |
22/09/2021 |
07:05:29 |
00278823853EXPA1 |
|||||
|
100 |
9.868 |
TRQX |
22/09/2021 |
07:05:29 |
00278823854EXPA1 |
|||||
|
402 |
9.906 |
TRQX |
22/09/2021 |
07:11:35 |
00278824946EXPA1 |
|||||
|
980 |
9.890 |
TRQX |
22/09/2021 |
07:15:16 |
00278825501EXPA1 |
|||||
|
428 |
9.898 |
TRQX |
22/09/2021 |
07:17:11 |
00278826022EXPA1 |
|||||
|
247 |
9.908 |
TRQX |
22/09/2021 |
07:18:59 |
00278826321EXPA1 |
|||||
|
781 |
9.908 |
TRQX |
22/09/2021 |
07:19:03 |
00278826340EXPA1 |
|||||
|
217 |
9.900 |
TRQX |
22/09/2021 |
07:19:42 |
00278826459EXPA1 |
|||||
|
190 |
9.910 |
TRQX |
22/09/2021 |
07:21:19 |
00278826917EXPA1 |
|||||
|
500 |
9.910 |
TRQX |
22/09/2021 |
07:21:19 |
00278826919EXPA1 |
|||||
|
78 |
9.894 |
TRQX |
22/09/2021 |
07:31:02 |
00278829269EXPA1 |
|||||
|
447 |
9.894 |
TRQX |
22/09/2021 |
07:31:02 |
00278829271EXPA1 |
|||||
|
190 |
9.894 |
TRQX |
22/09/2021 |
07:34:36 |
00278830045EXPA1 |
|||||
|
165 |
9.894 |
TRQX |
22/09/2021 |
07:34:36 |
00278830049EXPA1 |
|||||
|
109 |
9.896 |
TRQX |
22/09/2021 |
07:34:36 |
00278830051EXPA1 |
|||||
|
29 |
9.888 |
TRQX |
22/09/2021 |
07:36:32 |
00278830534EXPA1 |
|||||
|
299 |
9.896 |
TRQX |
22/09/2021 |
07:41:07 |
00278831469EXPA1 |
|||||
|
462 |
9.896 |
TRQX |
22/09/2021 |
07:41:07 |
00278831470EXPA1 |
|||||
|
500 |
9.852 |
TRQX |
22/09/2021 |
08:00:09 |
00278835557EXPA1 |
|||||
|
178 |
9.852 |
TRQX |
22/09/2021 |
08:00:09 |
00278835558EXPA1 |
|||||
|
105 |
9.852 |
TRQX |
22/09/2021 |
08:00:09 |
00278835559EXPA1 |
|||||
|
60 |
9.852 |
TRQX |
22/09/2021 |
08:00:09 |
00278835560EXPA1 |
|||||
|
137 |
9.852 |
TRQX |
22/09/2021 |
08:00:09 |
00278835561EXPA1 |
|||||
|
1004 |
9.852 |
TRQX |
22/09/2021 |
08:00:09 |
00278835562EXPA1 |
|||||
|
208 |
9.864 |
TRQX |
22/09/2021 |
08:28:54 |
00278842329EXPA1 |
|||||
|
363 |
9.864 |
TRQX |
22/09/2021 |
08:34:38 |
00278843574EXPA1 |
|||||
|
202 |
9.864 |
TRQX |
22/09/2021 |
08:39:52 |
00278844510EXPA1 |
|||||
|
56 |
9.878 |
TRQX |
22/09/2021 |
08:59:55 |
00278848468EXPA1 |
|||||
|
9 |
9.882 |
TRQX |
22/09/2021 |
09:01:54 |
00278848976EXPA1 |
|||||
|
222 |
9.878 |
TRQX |
22/09/2021 |
09:09:08 |
00278850397EXPA1 |
|||||
|
526 |
9.890 |
TRQX |
22/09/2021 |
09:14:31 |
00278851209EXPA1 |
|||||
|
50 |
9.884 |
TRQX |
22/09/2021 |
09:57:22 |
00278858990EXPA1 |
|||||
|
104 |
9.884 |
TRQX |
22/09/2021 |
09:58:01 |
00278859082EXPA1 |
|||||
|
163 |
9.884 |
TRQX |
22/09/2021 |
09:58:01 |
00278859083EXPA1 |
|||||
|
100 |
9.884 |
TRQX |
22/09/2021 |
09:58:01 |
00278859084EXPA1 |
|||||
|
292 |
9.884 |
TRQX |
22/09/2021 |
09:58:01 |
00278859085EXPA1 |
|||||
|
133 |
9.884 |
TRQX |
22/09/2021 |
09:58:01 |
00278859086EXPA1 |
|||||
|
159 |
9.894 |
TRQX |
22/09/2021 |
10:24:52 |
00278863540EXPA1 |
|||||
|
325 |
9.878 |
TRQX |
22/09/2021 |
10:50:14 |
00278867815EXPA1 |
|||||
|
406 |
9.862 |
TRQX |
22/09/2021 |
10:55:22 |
00278868683EXPA1 |
|||||
|
34 |
9.878 |
TRQX |
22/09/2021 |
11:14:40 |
00278874058EXPA1 |
|||||
|
15 |
9.888 |
TRQX |
22/09/2021 |
12:01:25 |
00278881679EXPA1 |
|||||
|
190 |
9.878 |
TRQX |
22/09/2021 |
12:06:52 |
00278882794EXPA1 |
|||||
|
165 |
9.878 |
TRQX |
22/09/2021 |
12:06:52 |
00278882796EXPA1 |
|||||
|
258 |
9.892 |
TRQX |
22/09/2021 |
12:33:26 |
00278887531EXPA1 |
|||||
|
363 |
9.910 |
TRQX |
22/09/2021 |
12:55:36 |
00278891922EXPA1 |
|||||
|
734 |
9.912 |
TRQX |
22/09/2021 |
13:01:48 |
00278893419EXPA1 |
|||||
|
336 |
9.900 |
TRQX |
22/09/2021 |
13:22:05 |
00278898751EXPA1 |
|||||
|
102 |
9.896 |
TRQX |
22/09/2021 |
13:22:05 |
00278898753EXPA1 |
|||||
|
8 |
9.896 |
TRQX |
22/09/2021 |
13:22:05 |
00278898754EXPA1 |
|||||
|
604 |
9.896 |
TRQX |
22/09/2021 |
13:22:05 |
00278898755EXPA1 |
|||||
|
368 |
9.928 |
TRQX |
22/09/2021 |
13:31:46 |
00278902012EXPA1 |
|||||
|
208 |
9.946 |
TRQX |
22/09/2021 |
13:36:21 |
00278903983EXPA1 |
|||||
|
190 |
9.954 |
TRQX |
22/09/2021 |
13:50:40 |
00278909020EXPA1 |
|||||
|
100 |
9.954 |
TRQX |
22/09/2021 |
13:50:40 |
00278909021EXPA1 |
|||||
|
11 |
9.962 |
TRQX |
22/09/2021 |
14:03:28 |
00278913657EXPA1 |
|||||
|
163 |
9.974 |
TRQX |
22/09/2021 |
14:10:39 |
00278915821EXPA1 |
|||||
|
190 |
9.974 |
TRQX |
22/09/2021 |
14:10:39 |
00278915823EXPA1 |
|||||
|
4 |
9.974 |
TRQX |
22/09/2021 |
14:10:39 |
00278915825EXPA1 |
|||||
|
286 |
9.940 |
TRQX |
22/09/2021 |
14:14:51 |
00278917271EXPA1 |
|||||
|
312 |
9.936 |
TRQX |
22/09/2021 |
14:17:53 |
00278918393EXPA1 |
|||||
|
3 |
9.916 |
TRQX |
22/09/2021 |
14:22:20 |
00278920233EXPA1 |
|||||
|
154 |
9.936 |
TRQX |
22/09/2021 |
14:31:34 |
00278923460EXPA1 |
|||||
|
84 |
9.948 |
TRQX |
22/09/2021 |
14:37:42 |
00278925651EXPA1 |
|||||
|
214 |
9.948 |
TRQX |
22/09/2021 |
14:37:42 |
00278925652EXPA1 |
|||||
|
357 |
9.946 |
TRQX |
22/09/2021 |
14:38:06 |
00278925790EXPA1 |
|||||
|
12 |
9.962 |
TRQX |
22/09/2021 |
14:41:43 |
00278926972EXPA1 |
|||||
|
735 |
9.964 |
TRQX |
22/09/2021 |
14:47:00 |
00278929154EXPA1 |
|||||
|
190 |
9.964 |
TRQX |
22/09/2021 |
14:47:00 |
00278929155EXPA1 |
|||||
|
190 |
9.954 |
TRQX |
22/09/2021 |
14:49:42 |
00278930152EXPA1 |
|||||
|
190 |
9.962 |
TRQX |
22/09/2021 |
14:54:03 |
00278931896EXPA1 |
|||||
|
100 |
9.962 |
TRQX |
22/09/2021 |
14:54:03 |
00278931898EXPA1 |
|||||
|
1 |
9.962 |
TRQX |
22/09/2021 |
14:54:35 |
00278932078EXPA1 |
|||||
|
20 |
9.970 |
TRQX |
22/09/2021 |
15:11:34 |
00278938942EXPA1 |
|||||
|
147 |
9.970 |
TRQX |
22/09/2021 |
15:11:34 |
00278938943EXPA1 |
|||||
|
12 |
9.970 |
TRQX |
22/09/2021 |
15:11:34 |
00278938944EXPA1 |
|||||
|
169 |
9.970 |
TRQX |
22/09/2021 |
15:21:14 |
00278943551EXPA1 |
|||||
|
1387 |
9.844 |
XLON |
22/09/2021 |
07:00:40 |
00278822612EXPA1 |
|||||
|
640 |
9.842 |
XLON |
22/09/2021 |
07:01:38 |
00278822959EXPA1 |
|||||
|
600 |
9.850 |
XLON |
22/09/2021 |
07:03:08 |
00278823337EXPA1 |
|||||
|
364 |
9.850 |
XLON |
22/09/2021 |
07:03:08 |
00278823338EXPA1 |
|||||
|
100 |
9.848 |
XLON |
22/09/2021 |
07:03:45 |
00278823418EXPA1 |
|||||
|
100 |
9.848 |
XLON |
22/09/2021 |
07:03:45 |
00278823419EXPA1 |
|||||
|
1638 |
9.858 |
XLON |
22/09/2021 |
07:04:57 |
00278823638EXPA1 |
|||||
|
44 |
9.858 |
XLON |
22/09/2021 |
07:04:57 |
00278823639EXPA1 |
|||||
|
880 |
9.882 |
XLON |
22/09/2021 |
07:06:14 |
00278824011EXPA1 |
|||||
|
850 |
9.896 |
XLON |
22/09/2021 |
07:08:24 |
00278824277EXPA1 |
|||||
|
169 |
9.896 |
XLON |
22/09/2021 |
07:08:24 |
00278824278EXPA1 |
|||||
|
382 |
9.896 |
XLON |
22/09/2021 |
07:09:05 |
00278824356EXPA1 |
|||||
|
458 |
9.896 |
XLON |
22/09/2021 |
07:09:05 |
00278824357EXPA1 |
|||||
|
240 |
9.896 |
XLON |
22/09/2021 |
07:09:40 |
00278824422EXPA1 |
|||||
|
181 |
9.896 |
XLON |
22/09/2021 |
07:09:40 |
00278824423EXPA1 |
|||||
|
1000 |
9.900 |
XLON |
22/09/2021 |
07:10:00 |
00278824467EXPA1 |
|||||
|
75 |
9.900 |
XLON |
22/09/2021 |
07:10:00 |
00278824468EXPA1 |
|||||
|
494 |
9.896 |
XLON |
22/09/2021 |
07:10:04 |
00278824484EXPA1 |
|||||
|
741 |
9.900 |
XLON |
22/09/2021 |
07:10:43 |
00278824659EXPA1 |
|||||
|
726 |
9.906 |
XLON |
22/09/2021 |
07:12:09 |
00278825098EXPA1 |
|||||
|
453 |
9.900 |
XLON |
22/09/2021 |
07:13:26 |
00278825234EXPA1 |
|||||
|
575 |
9.906 |
XLON |
22/09/2021 |
07:16:36 |
00278825839EXPA1 |
|||||
|
1466 |
9.912 |
XLON |
22/09/2021 |
07:18:21 |
00278826190EXPA1 |
|||||
|
370 |
9.910 |
XLON |
22/09/2021 |
07:21:19 |
00278826913EXPA1 |
|||||
|
86 |
9.910 |
XLON |
22/09/2021 |
07:21:19 |
00278826915EXPA1 |
|||||
|
200 |
9.906 |
XLON |
22/09/2021 |
07:22:18 |
00278827116EXPA1 |
|||||
|
200 |
9.906 |
XLON |
22/09/2021 |
07:22:18 |
00278827117EXPA1 |
|||||
|
479 |
9.906 |
XLON |
22/09/2021 |
07:22:18 |
00278827118EXPA1 |
|||||
|
121 |
9.906 |
XLON |
22/09/2021 |
07:22:18 |
00278827120EXPA1 |
|||||
|
221 |
9.904 |
XLON |
22/09/2021 |
07:22:51 |
00278827243EXPA1 |
|||||
|
416 |
9.904 |
XLON |
22/09/2021 |
07:22:51 |
00278827244EXPA1 |
|||||
|
1436 |
9.904 |
XLON |
22/09/2021 |
07:24:26 |
00278827548EXPA1 |
|||||
|
100 |
9.884 |
XLON |
22/09/2021 |
07:26:04 |
00278828275EXPA1 |
|||||
|
362 |
9.884 |
XLON |
22/09/2021 |
07:26:04 |
00278828276EXPA1 |
|||||
|
26 |
9.886 |
XLON |
22/09/2021 |
07:26:51 |
00278828444EXPA1 |
|||||
|
547 |
9.882 |
XLON |
22/09/2021 |
07:26:52 |
00278828445EXPA1 |
|||||
|
117 |
9.888 |
XLON |
22/09/2021 |
07:27:21 |
00278828527EXPA1 |
|||||
|
100 |
9.888 |
XLON |
22/09/2021 |
07:27:21 |
00278828528EXPA1 |
|||||
|
100 |
9.888 |
XLON |
22/09/2021 |
07:27:21 |
00278828529EXPA1 |
|||||
|
1051 |
9.888 |
XLON |
22/09/2021 |
07:27:28 |
00278828550EXPA1 |
|||||
|
371 |
9.890 |
XLON |
22/09/2021 |
07:28:34 |
00278828762EXPA1 |
|||||
|
544 |
9.894 |
XLON |
22/09/2021 |
07:32:11 |
00278829595EXPA1 |
|||||
|
612 |
9.904 |
XLON |
22/09/2021 |
07:33:31 |
00278829811EXPA1 |
|||||
|
595 |
9.896 |
XLON |
22/09/2021 |
07:35:55 |
00278830428EXPA1 |
|||||
|
200 |
9.886 |
XLON |
22/09/2021 |
07:36:32 |
00278830535EXPA1 |
|||||
|
140 |
9.886 |
XLON |
22/09/2021 |
07:36:32 |
00278830536EXPA1 |
|||||
|
549 |
9.886 |
XLON |
22/09/2021 |
07:38:31 |
00278830869EXPA1 |
|||||
|
95 |
9.896 |
XLON |
22/09/2021 |
07:40:02 |
00278831219EXPA1 |
|||||
|
330 |
9.896 |
XLON |
22/09/2021 |
07:40:02 |
00278831220EXPA1 |
|||||
|
353 |
9.888 |
XLON |
22/09/2021 |
07:42:50 |
00278831735EXPA1 |
|||||
|
83 |
9.888 |
XLON |
22/09/2021 |
07:42:50 |
00278831736EXPA1 |
|||||
|
184 |
9.888 |
XLON |
22/09/2021 |
07:44:10 |
00278831929EXPA1 |
|||||
|
146 |
9.888 |
XLON |
22/09/2021 |
07:44:10 |
00278831930EXPA1 |
|||||
|
501 |
9.884 |
XLON |
22/09/2021 |
07:44:25 |
00278831961EXPA1 |
|||||
|
144 |
9.886 |
XLON |
22/09/2021 |
07:45:51 |
00278832283EXPA1 |
|||||
|
165 |
9.886 |
XLON |
22/09/2021 |
07:46:12 |
00278832328EXPA1 |
|||||
|
141 |
9.886 |
XLON |
22/09/2021 |
07:46:12 |
00278832329EXPA1 |
|||||
|
272 |
9.882 |
XLON |
22/09/2021 |
07:46:40 |
00278832434EXPA1 |
|||||
|
141 |
9.882 |
XLON |
22/09/2021 |
07:46:40 |
00278832435EXPA1 |
|||||
|
191 |
9.886 |
XLON |
22/09/2021 |
07:47:43 |
00278832613EXPA1 |
|||||
|
304 |
9.886 |
XLON |
22/09/2021 |
07:48:41 |
00278832861EXPA1 |
|||||
|
529 |
9.882 |
XLON |
22/09/2021 |
07:49:38 |
00278833057EXPA1 |
|||||
|
387 |
9.882 |
XLON |
22/09/2021 |
07:50:03 |
00278833189EXPA1 |
|||||
|
9 |
9.882 |
XLON |
22/09/2021 |
07:50:03 |
00278833190EXPA1 |
|||||
|
810 |
9.872 |
XLON |
22/09/2021 |
07:51:05 |
00278833475EXPA1 |
|||||
|
549 |
9.850 |
XLON |
22/09/2021 |
07:53:11 |
00278834020EXPA1 |
|||||
|
100 |
9.840 |
XLON |
22/09/2021 |
07:54:22 |
00278834313EXPA1 |
|||||
|
55 |
9.844 |
XLON |
22/09/2021 |
07:55:21 |
00278834538EXPA1 |
|||||
|
100 |
9.844 |
XLON |
22/09/2021 |
07:55:21 |
00278834539EXPA1 |
|||||
|
100 |
9.844 |
XLON |
22/09/2021 |
07:55:21 |
00278834540EXPA1 |
|||||
|
140 |
9.846 |
XLON |
22/09/2021 |
07:55:21 |
00278834541EXPA1 |
|||||
|
281 |
9.846 |
XLON |
22/09/2021 |
07:55:21 |
00278834542EXPA1 |
|||||
|
200 |
9.846 |
XLON |
22/09/2021 |
07:57:07 |
00278834838EXPA1 |
|||||
|
100 |
9.846 |
XLON |
22/09/2021 |
07:57:07 |
00278834839EXPA1 |
|||||
|
50 |
9.846 |
XLON |
22/09/2021 |
07:57:07 |
00278834840EXPA1 |
|||||
|
192 |
9.848 |
XLON |
22/09/2021 |
07:57:53 |
00278834984EXPA1 |
|||||
|
778 |
9.860 |
XLON |
22/09/2021 |
08:02:57 |
00278836151EXPA1 |
|||||
|
590 |
9.854 |
XLON |
22/09/2021 |
08:03:52 |
00278836405EXPA1 |
|||||
|
200 |
9.856 |
XLON |
22/09/2021 |
08:06:04 |
00278836845EXPA1 |
|||||
|
29 |
9.856 |
XLON |
22/09/2021 |
08:06:32 |
00278836923EXPA1 |
|||||
|
649 |
9.860 |
XLON |
22/09/2021 |
08:07:31 |
00278837117EXPA1 |
|||||
|
588 |
9.852 |
XLON |
22/09/2021 |
08:09:44 |
00278837596EXPA1 |
|||||
|
650 |
9.832 |
XLON |
22/09/2021 |
08:11:37 |
00278838093EXPA1 |
|||||
|
504 |
9.832 |
XLON |
22/09/2021 |
08:13:06 |
00278838566EXPA1 |
|||||
|
499 |
9.832 |
XLON |
22/09/2021 |
08:13:25 |
00278838671EXPA1 |
|||||
|
984 |
9.850 |
XLON |
22/09/2021 |
08:16:06 |
00278839380EXPA1 |
|||||
|
200 |
9.852 |
XLON |
22/09/2021 |
08:18:59 |
00278839914EXPA1 |
|||||
|
103 |
9.852 |
XLON |
22/09/2021 |
08:19:14 |
00278839981EXPA1 |
|||||
|
643 |
9.856 |
XLON |
22/09/2021 |
08:19:51 |
00278840123EXPA1 |
|||||
|
501 |
9.860 |
XLON |
22/09/2021 |
08:20:57 |
00278840396EXPA1 |
|||||
|
16 |
9.866 |
XLON |
22/09/2021 |
08:22:21 |
00278840721EXPA1 |
|||||
|
1186 |
9.868 |
XLON |
22/09/2021 |
08:22:31 |
00278840766EXPA1 |
|||||
|
467 |
9.868 |
XLON |
22/09/2021 |
08:22:31 |
00278840767EXPA1 |
|||||
|
522 |
9.864 |
XLON |
22/09/2021 |
08:25:50 |
00278841490EXPA1 |
|||||
|
462 |
9.864 |
XLON |
22/09/2021 |
08:26:17 |
00278841574EXPA1 |
|||||
|
71 |
9.864 |
XLON |
22/09/2021 |
08:26:17 |
00278841575EXPA1 |
|||||
|
200 |
9.864 |
XLON |
22/09/2021 |
08:28:54 |
00278842330EXPA1 |
|||||
|
253 |
9.864 |
XLON |
22/09/2021 |
08:28:54 |
00278842331EXPA1 |
|||||
|
212 |
9.862 |
XLON |
22/09/2021 |
08:29:58 |
00278842523EXPA1 |
|||||
|
390 |
9.862 |
XLON |
22/09/2021 |
08:29:58 |
00278842525EXPA1 |
|||||
|
561 |
9.860 |
XLON |
22/09/2021 |
08:31:24 |
00278842856EXPA1 |
|||||
|
44 |
9.864 |
XLON |
22/09/2021 |
08:34:29 |
00278843548EXPA1 |
|||||
|
87 |
9.864 |
XLON |
22/09/2021 |
08:34:29 |
00278843549EXPA1 |
|||||
|
58 |
9.864 |
XLON |
22/09/2021 |
08:34:29 |
00278843550EXPA1 |
|||||
|
200 |
9.864 |
XLON |
22/09/2021 |
08:34:38 |
00278843575EXPA1 |
|||||
|
307 |
9.864 |
XLON |
22/09/2021 |
08:34:38 |
00278843576EXPA1 |
|||||
|
743 |
9.864 |
XLON |
22/09/2021 |
08:35:47 |
00278843799EXPA1 |
|||||
|
610 |
9.862 |
XLON |
22/09/2021 |
08:38:31 |
00278844317EXPA1 |
|||||
|
588 |
9.866 |
XLON |
22/09/2021 |
08:41:26 |
00278844845EXPA1 |
|||||
|
29 |
9.862 |
XLON |
22/09/2021 |
08:45:58 |
00278845606EXPA1 |
|||||
|
1483 |
9.862 |
XLON |
22/09/2021 |
08:45:58 |
00278845607EXPA1 |
|||||
|
519 |
9.860 |
XLON |
22/09/2021 |
08:49:07 |
00278846260EXPA1 |
|||||
|
1 |
9.862 |
XLON |
22/09/2021 |
08:50:15 |
00278846501EXPA1 |
|||||
|
28 |
9.862 |
XLON |
22/09/2021 |
08:50:24 |
00278846526EXPA1 |
|||||
|
254 |
9.864 |
XLON |
22/09/2021 |
08:51:07 |
00278846744EXPA1 |
|||||
|
1241 |
9.864 |
XLON |
22/09/2021 |
08:51:07 |
00278846745EXPA1 |
|||||
|
213 |
9.868 |
XLON |
22/09/2021 |
08:54:45 |
00278847429EXPA1 |
|||||
|
241 |
9.868 |
XLON |
22/09/2021 |
08:54:45 |
00278847430EXPA1 |
|||||
|
556 |
9.868 |
XLON |
22/09/2021 |
08:56:20 |
00278847686EXPA1 |
|||||
|
221 |
9.878 |
XLON |
22/09/2021 |
08:59:27 |
00278848388EXPA1 |
|||||
|
69 |
9.878 |
XLON |
22/09/2021 |
09:00:22 |
00278848612EXPA1 |
|||||
|
123 |
9.878 |
XLON |
22/09/2021 |
09:00:52 |
00278848737EXPA1 |
|||||
|
425 |
9.886 |
XLON |
22/09/2021 |
09:02:27 |
00278849090EXPA1 |
|||||
|
1509 |
9.886 |
XLON |
22/09/2021 |
09:02:27 |
00278849091EXPA1 |
|||||
|
19 |
9.880 |
XLON |
22/09/2021 |
09:05:03 |
00278849607EXPA1 |
|||||
|
503 |
9.880 |
XLON |
22/09/2021 |
09:05:03 |
00278849608EXPA1 |
|||||
|
114 |
9.874 |
XLON |
22/09/2021 |
09:05:57 |
00278849733EXPA1 |
|||||
|
504 |
9.874 |
XLON |
22/09/2021 |
09:05:57 |
00278849734EXPA1 |
|||||
|
19 |
9.874 |
XLON |
22/09/2021 |
09:09:26 |
00278850426EXPA1 |
|||||
|
110 |
9.874 |
XLON |
22/09/2021 |
09:09:26 |
00278850427EXPA1 |
|||||
|
463 |
9.874 |
XLON |
22/09/2021 |
09:09:26 |
00278850428EXPA1 |
|||||
|
124 |
9.878 |
XLON |
22/09/2021 |
09:11:06 |
00278850632EXPA1 |
|||||
|
444 |
9.878 |
XLON |
22/09/2021 |
09:11:06 |
00278850633EXPA1 |
|||||
|
506 |
9.884 |
XLON |
22/09/2021 |
09:13:07 |
00278850985EXPA1 |
|||||
|
41 |
9.892 |
XLON |
22/09/2021 |
09:17:21 |
00278851797EXPA1 |
|||||
|
501 |
9.892 |
XLON |
22/09/2021 |
09:17:21 |
00278851798EXPA1 |
|||||
|
315 |
9.886 |
XLON |
22/09/2021 |
09:18:27 |
00278851932EXPA1 |
|||||
|
157 |
9.886 |
XLON |
22/09/2021 |
09:18:27 |
00278851933EXPA1 |
|||||
|
89 |
9.886 |
XLON |
22/09/2021 |
09:18:27 |
00278851934EXPA1 |
|||||
|
442 |
9.884 |
XLON |
22/09/2021 |
09:21:23 |
00278852531EXPA1 |
|||||
|
8 |
9.886 |
XLON |
22/09/2021 |
09:22:47 |
00278852787EXPA1 |
|||||
|
1148 |
9.886 |
XLON |
22/09/2021 |
09:22:50 |
00278852791EXPA1 |
|||||
|
561 |
9.888 |
XLON |
22/09/2021 |
09:26:39 |
00278853513EXPA1 |
|||||
|
200 |
9.894 |
XLON |
22/09/2021 |
09:28:49 |
00278853784EXPA1 |
|||||
|
449 |
9.894 |
XLON |
22/09/2021 |
09:28:49 |
00278853786EXPA1 |
|||||
|
596 |
9.884 |
XLON |
22/09/2021 |
09:30:52 |
00278854100EXPA1 |
|||||
|
231 |
9.872 |
XLON |
22/09/2021 |
09:32:55 |
00278854445EXPA1 |
|||||
|
141 |
9.872 |
XLON |
22/09/2021 |
09:32:55 |
00278854448EXPA1 |
|||||
|
106 |
9.872 |
XLON |
22/09/2021 |
09:32:55 |
00278854449EXPA1 |
|||||
|
582 |
9.868 |
XLON |
22/09/2021 |
09:33:30 |
00278854524EXPA1 |
|||||
|
548 |
9.860 |
XLON |
22/09/2021 |
09:36:01 |
00278855096EXPA1 |
|||||
|
32 |
9.866 |
XLON |
22/09/2021 |
09:37:32 |
00278855321EXPA1 |
|||||
|
808 |
9.868 |
XLON |
22/09/2021 |
09:37:57 |
00278855400EXPA1 |
|||||
|
224 |
9.868 |
XLON |
22/09/2021 |
09:37:57 |
00278855401EXPA1 |
|||||
|
148 |
9.880 |
XLON |
22/09/2021 |
09:41:00 |
00278855868EXPA1 |
|||||
|
294 |
9.880 |
XLON |
22/09/2021 |
09:41:00 |
00278855869EXPA1 |
|||||
|
200 |
9.878 |
XLON |
22/09/2021 |
09:43:08 |
00278856292EXPA1 |
|||||
|
6 |
9.874 |
XLON |
22/09/2021 |
09:48:43 |
00278857457EXPA1 |
|||||
|
4 |
9.874 |
XLON |
22/09/2021 |
09:48:49 |
00278857470EXPA1 |
|||||
|
4 |
9.874 |
XLON |
22/09/2021 |
09:48:52 |
00278857471EXPA1 |
|||||
|
3 |
9.874 |
XLON |
22/09/2021 |
09:48:55 |
00278857482EXPA1 |
|||||
|
371 |
9.876 |
XLON |
22/09/2021 |
09:49:05 |
00278857515EXPA1 |
|||||
|
944 |
9.876 |
XLON |
22/09/2021 |
09:49:05 |
00278857516EXPA1 |
|||||
|
40 |
9.882 |
XLON |
22/09/2021 |
09:57:22 |
00278858987EXPA1 |
|||||
|
67 |
9.882 |
XLON |
22/09/2021 |
09:57:22 |
00278858988EXPA1 |
|||||
|
21 |
9.882 |
XLON |
22/09/2021 |
09:57:22 |
00278858989EXPA1 |
|||||
|
20 |
9.882 |
XLON |
22/09/2021 |
09:58:01 |
00278859087EXPA1 |
|||||
|
65 |
9.886 |
XLON |
22/09/2021 |
10:00:21 |
00278859596EXPA1 |
|||||
|
438 |
9.886 |
XLON |
22/09/2021 |
10:00:21 |
00278859597EXPA1 |
|||||
|
18 |
9.888 |
XLON |
22/09/2021 |
10:01:56 |
00278859780EXPA1 |
|||||
|
1092 |
9.890 |
XLON |
22/09/2021 |
10:02:02 |
00278859781EXPA1 |
|||||
|
20 |
9.890 |
XLON |
22/09/2021 |
10:06:21 |
00278860676EXPA1 |
|||||
|
117 |
9.890 |
XLON |
22/09/2021 |
10:06:21 |
00278860677EXPA1 |
|||||
|
76 |
9.890 |
XLON |
22/09/2021 |
10:06:36 |
00278860721EXPA1 |
|||||
|
200 |
9.892 |
XLON |
22/09/2021 |
10:07:01 |
00278860815EXPA1 |
|||||
|
35 |
9.892 |
XLON |
22/09/2021 |
10:07:32 |
00278860924EXPA1 |
|||||
|
31 |
9.892 |
XLON |
22/09/2021 |
10:07:38 |
00278860938EXPA1 |
|||||
|
10 |
9.892 |
XLON |
22/09/2021 |
10:08:02 |
00278861009EXPA1 |
|||||
|
73 |
9.902 |
XLON |
22/09/2021 |
10:13:22 |
00278861858EXPA1 |
|||||
|
12 |
9.902 |
XLON |
22/09/2021 |
10:13:22 |
00278861859EXPA1 |
|||||
|
729 |
9.902 |
XLON |
22/09/2021 |
10:13:31 |
00278861884EXPA1 |
|||||
|
694 |
9.902 |
XLON |
22/09/2021 |
10:13:31 |
00278861885EXPA1 |
|||||
|
200 |
9.896 |
XLON |
22/09/2021 |
10:20:05 |
00278862810EXPA1 |
|||||
|
294 |
9.898 |
XLON |
22/09/2021 |
10:20:49 |
00278862917EXPA1 |
|||||
|
600 |
9.898 |
XLON |
22/09/2021 |
10:20:49 |
00278862918EXPA1 |
|||||
|
288 |
9.898 |
XLON |
22/09/2021 |
10:20:49 |
00278862919EXPA1 |
|||||
|
336 |
9.898 |
XLON |
22/09/2021 |
10:20:49 |
00278862920EXPA1 |
|||||
|
13 |
9.894 |
XLON |
22/09/2021 |
10:24:52 |
00278863541EXPA1 |
|||||
|
54 |
9.894 |
XLON |
22/09/2021 |
10:25:19 |
00278863600EXPA1 |
|||||
|
713 |
9.898 |
XLON |
22/09/2021 |
10:26:00 |
00278863704EXPA1 |
|||||
|
807 |
9.898 |
XLON |
22/09/2021 |
10:26:00 |
00278863705EXPA1 |
|||||
|
528 |
9.894 |
XLON |
22/09/2021 |
10:28:09 |
00278864126EXPA1 |
|||||
|
3 |
9.894 |
XLON |
22/09/2021 |
10:28:09 |
00278864127EXPA1 |
|||||
|
599 |
9.888 |
XLON |
22/09/2021 |
10:30:42 |
00278864620EXPA1 |
|||||
|
501 |
9.884 |
XLON |
22/09/2021 |
10:31:24 |
00278864841EXPA1 |
|||||
|
405 |
9.876 |
XLON |
22/09/2021 |
10:34:43 |
00278865306EXPA1 |
|||||
|
147 |
9.876 |
XLON |
22/09/2021 |
10:34:43 |
00278865307EXPA1 |
|||||
|
43 |
9.876 |
XLON |
22/09/2021 |
10:34:43 |
00278865308EXPA1 |
|||||
|
497 |
9.882 |
XLON |
22/09/2021 |
10:36:39 |
00278865604EXPA1 |
|||||
|
498 |
9.882 |
XLON |
22/09/2021 |
10:37:47 |
00278865753EXPA1 |
|||||
|
2 |
9.906 |
XLON |
22/09/2021 |
10:41:43 |
00278866497EXPA1 |
|||||
|
2 |
9.906 |
XLON |
22/09/2021 |
10:41:44 |
00278866498EXPA1 |
|||||
|
583 |
9.906 |
XLON |
22/09/2021 |
10:41:44 |
00278866499EXPA1 |
|||||
|
403 |
9.906 |
XLON |
22/09/2021 |
10:41:44 |
00278866500EXPA1 |
|||||
|
327 |
9.906 |
XLON |
22/09/2021 |
10:41:44 |
00278866501EXPA1 |
|||||
|
180 |
9.906 |
XLON |
22/09/2021 |
10:41:44 |
00278866502EXPA1 |
|||||
|
490 |
9.896 |
XLON |
22/09/2021 |
10:44:42 |
00278867055EXPA1 |
|||||
|
558 |
9.890 |
XLON |
22/09/2021 |
10:46:12 |
00278867280EXPA1 |
|||||
|
200 |
9.880 |
XLON |
22/09/2021 |
10:49:44 |
00278867739EXPA1 |
|||||
|
78 |
9.878 |
XLON |
22/09/2021 |
10:51:15 |
00278867962EXPA1 |
|||||
|
186 |
9.880 |
XLON |
22/09/2021 |
10:51:15 |
00278867963EXPA1 |
|||||
|
842 |
9.878 |
XLON |
22/09/2021 |
10:51:15 |
00278867965EXPA1 |
|||||
|
172 |
9.866 |
XLON |
22/09/2021 |
10:56:51 |
00278868988EXPA1 |
|||||
|
200 |
9.868 |
XLON |
22/09/2021 |
10:56:51 |
00278868989EXPA1 |
|||||
|
189 |
9.868 |
XLON |
22/09/2021 |
10:56:51 |
00278868990EXPA1 |
|||||
|
439 |
9.860 |
XLON |
22/09/2021 |
11:00:00 |
00278870310EXPA1 |
|||||
|
604 |
9.868 |
XLON |
22/09/2021 |
11:03:02 |
00278871324EXPA1 |
|||||
|
520 |
9.862 |
XLON |
22/09/2021 |
11:03:46 |
00278871485EXPA1 |
|||||
|
373 |
9.866 |
XLON |
22/09/2021 |
11:05:19 |
00278871968EXPA1 |
|||||
|
161 |
9.866 |
XLON |
22/09/2021 |
11:05:19 |
00278871969EXPA1 |
|||||
|
150 |
9.870 |
XLON |
22/09/2021 |
11:08:32 |
00278872556EXPA1 |
|||||
|
1009 |
9.874 |
XLON |
22/09/2021 |
11:09:47 |
00278872877EXPA1 |
|||||
|
123 |
9.874 |
XLON |
22/09/2021 |
11:14:40 |
00278874054EXPA1 |
|||||
|
986 |
9.874 |
XLON |
22/09/2021 |
11:14:40 |
00278874056EXPA1 |
|||||
|
112 |
9.878 |
XLON |
22/09/2021 |
11:14:40 |
00278874060EXPA1 |
|||||
|
246 |
9.878 |
XLON |
22/09/2021 |
11:14:40 |
00278874061EXPA1 |
|||||
|
75 |
9.878 |
XLON |
22/09/2021 |
11:14:40 |
00278874062EXPA1 |
|||||
|
339 |
9.878 |
XLON |
22/09/2021 |
11:17:03 |
00278874497EXPA1 |
|||||
|
148 |
9.878 |
XLON |
22/09/2021 |
11:17:03 |
00278874498EXPA1 |
|||||
|
370 |
9.884 |
XLON |
22/09/2021 |
11:20:45 |
00278875133EXPA1 |
|||||
|
23 |
9.884 |
XLON |
22/09/2021 |
11:22:16 |
00278875299EXPA1 |
|||||
|
1535 |
9.892 |
XLON |
22/09/2021 |
11:23:20 |
00278875447EXPA1 |
|||||
|
206 |
9.892 |
XLON |
22/09/2021 |
11:27:00 |
00278875956EXPA1 |
|||||
|
159 |
9.892 |
XLON |
22/09/2021 |
11:27:00 |
00278875957EXPA1 |
|||||
|
200 |
9.898 |
XLON |
22/09/2021 |
11:30:06 |
00278876594EXPA1 |
|||||
|
61 |
9.898 |
XLON |
22/09/2021 |
11:30:06 |
00278876595EXPA1 |
|||||
|
7 |
9.898 |
XLON |
22/09/2021 |
11:31:16 |
00278876806EXPA1 |
|||||
|
100 |
9.898 |
XLON |
22/09/2021 |
11:31:16 |
00278876814EXPA1 |
|||||
|
830 |
9.898 |
XLON |
22/09/2021 |
11:31:16 |
00278876815EXPA1 |
|||||
|
307 |
9.898 |
XLON |
22/09/2021 |
11:31:16 |
00278876816EXPA1 |
|||||
|
65 |
9.898 |
XLON |
22/09/2021 |
11:31:16 |
00278876817EXPA1 |
|||||
|
200 |
9.888 |
XLON |
22/09/2021 |
11:36:14 |
00278877533EXPA1 |
|||||
|
89 |
9.888 |
XLON |
22/09/2021 |
11:36:14 |
00278877534EXPA1 |
|||||
|
329 |
9.886 |
XLON |
22/09/2021 |
11:36:30 |
00278877552EXPA1 |
|||||
|
96 |
9.886 |
XLON |
22/09/2021 |
11:36:30 |
00278877553EXPA1 |
|||||
|
125 |
9.888 |
XLON |
22/09/2021 |
11:38:55 |
00278877897EXPA1 |
|||||
|
100 |
9.888 |
XLON |
22/09/2021 |
11:38:55 |
00278877898EXPA1 |
|||||
|
93 |
9.902 |
XLON |
22/09/2021 |
11:42:10 |
00278878564EXPA1 |
|||||
|
1259 |
9.902 |
XLON |
22/09/2021 |
11:42:10 |
00278878565EXPA1 |
|||||
|
37 |
9.904 |
XLON |
22/09/2021 |
11:46:50 |
00278879363EXPA1 |
|||||
|
34 |
9.904 |
XLON |
22/09/2021 |
11:46:50 |
00278879364EXPA1 |
|||||
|
34 |
9.904 |
XLON |
22/09/2021 |
11:46:50 |
00278879365EXPA1 |
|||||
|
18 |
9.904 |
XLON |
22/09/2021 |
11:46:50 |
00278879366EXPA1 |
|||||
|
200 |
9.904 |
XLON |
22/09/2021 |
11:46:50 |
00278879367EXPA1 |
|||||
|
351 |
9.904 |
XLON |
22/09/2021 |
11:46:50 |
00278879368EXPA1 |
|||||
|
597 |
9.904 |
XLON |
22/09/2021 |
11:46:50 |
00278879369EXPA1 |
|||||
|
91 |
9.900 |
XLON |
22/09/2021 |
11:51:48 |
00278880214EXPA1 |
|||||
|
1011 |
9.900 |
XLON |
22/09/2021 |
11:51:48 |
00278880216EXPA1 |
|||||
|
422 |
9.892 |
XLON |
22/09/2021 |
11:54:30 |
00278880730EXPA1 |
|||||
|
171 |
9.890 |
XLON |
22/09/2021 |
11:55:51 |
00278880951EXPA1 |
|||||
|
197 |
9.888 |
XLON |
22/09/2021 |
11:55:51 |
00278880952EXPA1 |
|||||
|
82 |
9.890 |
XLON |
22/09/2021 |
11:55:51 |
00278880953EXPA1 |
|||||
|
302 |
9.890 |
XLON |
22/09/2021 |
11:58:25 |
00278881281EXPA1 |
|||||
|
197 |
9.890 |
XLON |
22/09/2021 |
11:58:25 |
00278881282EXPA1 |
|||||
|
191 |
9.886 |
XLON |
22/09/2021 |
12:00:00 |
00278881481EXPA1 |
|||||
|
128 |
9.886 |
XLON |
22/09/2021 |
12:00:00 |
00278881482EXPA1 |
|||||
|
27 |
9.888 |
XLON |
22/09/2021 |
12:01:37 |
00278881708EXPA1 |
|||||
|
1184 |
9.890 |
XLON |
22/09/2021 |
12:02:10 |
00278881778EXPA1 |
|||||
|
77 |
9.884 |
XLON |
22/09/2021 |
12:05:18 |
00278882447EXPA1 |
|||||
|
328 |
9.884 |
XLON |
22/09/2021 |
12:05:18 |
00278882448EXPA1 |
|||||
|
130 |
9.880 |
XLON |
22/09/2021 |
12:06:49 |
00278882788EXPA1 |
|||||
|
139 |
9.880 |
XLON |
22/09/2021 |
12:06:49 |
00278882789EXPA1 |
|||||
|
188 |
9.880 |
XLON |
22/09/2021 |
12:06:49 |
00278882790EXPA1 |
|||||
|
204 |
9.868 |
XLON |
22/09/2021 |
12:09:34 |
00278883270EXPA1 |
|||||
|
207 |
9.880 |
XLON |
22/09/2021 |
12:12:41 |
00278883801EXPA1 |
|||||
|
642 |
9.880 |
XLON |
22/09/2021 |
12:12:41 |
00278883802EXPA1 |
|||||
|
230 |
9.880 |
XLON |
22/09/2021 |
12:12:41 |
00278883803EXPA1 |
|||||
|
600 |
9.880 |
XLON |
22/09/2021 |
12:12:41 |
00278883804EXPA1 |
|||||
|
123 |
9.880 |
XLON |
22/09/2021 |
12:12:41 |
00278883805EXPA1 |
|||||
|
79 |
9.880 |
XLON |
22/09/2021 |
12:12:41 |
00278883807EXPA1 |
|||||
|
399 |
9.878 |
XLON |
22/09/2021 |
12:17:01 |
00278884467EXPA1 |
|||||
|
456 |
9.886 |
XLON |
22/09/2021 |
12:18:41 |
00278884782EXPA1 |
|||||
|
512 |
9.890 |
XLON |
22/09/2021 |
12:24:00 |
00278885883EXPA1 |
|||||
|
276 |
9.888 |
XLON |
22/09/2021 |
12:26:50 |
00278886351EXPA1 |
|||||
|
233 |
9.888 |
XLON |
22/09/2021 |
12:26:50 |
00278886353EXPA1 |
|||||
|
63 |
9.892 |
XLON |
22/09/2021 |
12:29:14 |
00278886709EXPA1 |
|||||
|
55 |
9.892 |
XLON |
22/09/2021 |
12:29:14 |
00278886711EXPA1 |
|||||
|
904 |
9.892 |
XLON |
22/09/2021 |
12:29:20 |
00278886742EXPA1 |
|||||
|
3 |
9.894 |
XLON |
22/09/2021 |
12:32:37 |
00278887384EXPA1 |
|||||
|
47 |
9.894 |
XLON |
22/09/2021 |
12:32:37 |
00278887385EXPA1 |
|||||
|
2 |
9.894 |
XLON |
22/09/2021 |
12:32:43 |
00278887412EXPA1 |
|||||
|
200 |
9.892 |
XLON |
22/09/2021 |
12:33:26 |
00278887533EXPA1 |
|||||
|
370 |
9.900 |
XLON |
22/09/2021 |
12:34:33 |
00278887806EXPA1 |
|||||
|
7 |
9.900 |
XLON |
22/09/2021 |
12:34:36 |
00278887829EXPA1 |
|||||
|
2 |
9.902 |
XLON |
22/09/2021 |
12:35:11 |
00278888017EXPA1 |
|||||
|
200 |
9.906 |
XLON |
22/09/2021 |
12:35:50 |
00278888105EXPA1 |
|||||
|
10 |
9.906 |
XLON |
22/09/2021 |
12:35:51 |
00278888106EXPA1 |
|||||
|
1414 |
9.906 |
XLON |
22/09/2021 |
12:35:51 |
00278888107EXPA1 |
|||||
|
520 |
9.902 |
XLON |
22/09/2021 |
12:39:15 |
00278888764EXPA1 |
|||||
|
66 |
9.894 |
XLON |
22/09/2021 |
12:39:56 |
00278888922EXPA1 |
|||||
|
259 |
9.894 |
XLON |
22/09/2021 |
12:39:56 |
00278888923EXPA1 |
|||||
|
18 |
9.906 |
XLON |
22/09/2021 |
12:41:51 |
00278889304EXPA1 |
|||||
|
1000 |
9.910 |
XLON |
22/09/2021 |
12:42:26 |
00278889403EXPA1 |
|||||
|
691 |
9.910 |
XLON |
22/09/2021 |
12:42:26 |
00278889404EXPA1 |
|||||
|
572 |
9.906 |
XLON |
22/09/2021 |
12:46:06 |
00278890002EXPA1 |
|||||
|
36 |
9.912 |
XLON |
22/09/2021 |
12:47:32 |
00278890165EXPA1 |
|||||
|
73 |
9.912 |
XLON |
22/09/2021 |
12:47:32 |
00278890167EXPA1 |
|||||
|
200 |
9.904 |
XLON |
22/09/2021 |
12:51:36 |
00278890907EXPA1 |
|||||
|
507 |
9.914 |
XLON |
22/09/2021 |
12:54:51 |
00278891749EXPA1 |
|||||
|
496 |
9.910 |
XLON |
22/09/2021 |
12:55:25 |
00278891893EXPA1 |
|||||
|
16 |
9.910 |
XLON |
22/09/2021 |
12:56:25 |
00278892102EXPA1 |
|||||
|
442 |
9.910 |
XLON |
22/09/2021 |
12:56:25 |
00278892103EXPA1 |
|||||
|
332 |
9.902 |
XLON |
22/09/2021 |
13:00:00 |
00278893040EXPA1 |
|||||
|
86 |
9.902 |
XLON |
22/09/2021 |
13:00:00 |
00278893042EXPA1 |
|||||
|
214 |
9.920 |
XLON |
22/09/2021 |
13:04:52 |
00278894547EXPA1 |
|||||
|
1455 |
9.920 |
XLON |
22/09/2021 |
13:04:52 |
00278894548EXPA1 |
|||||
|
44 |
9.914 |
XLON |
22/09/2021 |
13:09:36 |
00278895684EXPA1 |
|||||
|
370 |
9.914 |
XLON |
22/09/2021 |
13:09:50 |
00278895715EXPA1 |
|||||
|
1065 |
9.914 |
XLON |
22/09/2021 |
13:09:51 |
00278895735EXPA1 |
|||||
|
513 |
9.904 |
XLON |
22/09/2021 |
13:11:46 |
00278896264EXPA1 |
|||||
|
13 |
9.900 |
XLON |
22/09/2021 |
13:13:00 |
00278896556EXPA1 |
|||||
|
68 |
9.900 |
XLON |
22/09/2021 |
13:13:00 |
00278896557EXPA1 |
|||||
|
530 |
9.900 |
XLON |
22/09/2021 |
13:13:00 |
00278896558EXPA1 |
|||||
|
595 |
9.894 |
XLON |
22/09/2021 |
13:14:19 |
00278896893EXPA1 |
|||||
|
36 |
9.896 |
XLON |
22/09/2021 |
13:17:44 |
00278897722EXPA1 |
|||||
|
309 |
9.898 |
XLON |
22/09/2021 |
13:18:21 |
00278897865EXPA1 |
|||||
|
222 |
9.898 |
XLON |
22/09/2021 |
13:18:28 |
00278897899EXPA1 |
|||||
|
5 |
9.898 |
XLON |
22/09/2021 |
13:18:28 |
00278897900EXPA1 |
|||||
|
12 |
9.896 |
XLON |
22/09/2021 |
13:20:06 |
00278898298EXPA1 |
|||||
|
538 |
9.900 |
XLON |
22/09/2021 |
13:22:05 |
00278898749EXPA1 |
|||||
|
714 |
9.900 |
XLON |
22/09/2021 |
13:22:05 |
00278898750EXPA1 |
|||||
|
58 |
9.894 |
XLON |
22/09/2021 |
13:22:05 |
00278898752EXPA1 |
|||||
|
544 |
9.890 |
XLON |
22/09/2021 |
13:24:50 |
00278899578EXPA1 |
|||||
|
3 |
9.904 |
XLON |
22/09/2021 |
13:27:17 |
00278900242EXPA1 |
|||||
|
156 |
9.916 |
XLON |
22/09/2021 |
13:30:22 |
00278901346EXPA1 |
|||||
|
101 |
9.916 |
XLON |
22/09/2021 |
13:30:22 |
00278901347EXPA1 |
|||||
|
283 |
9.916 |
XLON |
22/09/2021 |
13:30:22 |
00278901348EXPA1 |
|||||
|
486 |
9.914 |
XLON |
22/09/2021 |
13:31:01 |
00278901611EXPA1 |
|||||
|
40 |
9.914 |
XLON |
22/09/2021 |
13:31:01 |
00278901612EXPA1 |
|||||
|
619 |
9.932 |
XLON |
22/09/2021 |
13:32:29 |
00278902304EXPA1 |
|||||
|
383 |
9.928 |
XLON |
22/09/2021 |
13:32:55 |
00278902454EXPA1 |
|||||
|
104 |
9.928 |
XLON |
22/09/2021 |
13:32:55 |
00278902455EXPA1 |
|||||
|
504 |
9.928 |
XLON |
22/09/2021 |
13:33:21 |
00278902665EXPA1 |
|||||
|
200 |
9.940 |
XLON |
22/09/2021 |
13:34:22 |
00278903083EXPA1 |
|||||
|
497 |
9.944 |
XLON |
22/09/2021 |
13:34:36 |
00278903172EXPA1 |
|||||
|
1025 |
9.944 |
XLON |
22/09/2021 |
13:34:36 |
00278903173EXPA1 |
|||||
|
1000 |
9.950 |
XLON |
22/09/2021 |
13:36:34 |
00278904100EXPA1 |
|||||
|
494 |
9.950 |
XLON |
22/09/2021 |
13:36:34 |
00278904101EXPA1 |
|||||
|
1000 |
9.950 |
XLON |
22/09/2021 |
13:38:23 |
00278904865EXPA1 |
|||||
|
390 |
9.950 |
XLON |
22/09/2021 |
13:38:23 |
00278904866EXPA1 |
|||||
|
424 |
9.948 |
XLON |
22/09/2021 |
13:39:27 |
00278905216EXPA1 |
|||||
|
512 |
9.944 |
XLON |
22/09/2021 |
13:40:36 |
00278905553EXPA1 |
|||||
|
792 |
9.942 |
XLON |
22/09/2021 |
13:41:06 |
00278905648EXPA1 |
|||||
|
1 |
9.934 |
XLON |
22/09/2021 |
13:42:50 |
00278906227EXPA1 |
|||||
|
260 |
9.934 |
XLON |
22/09/2021 |
13:42:50 |
00278906228EXPA1 |
|||||
|
200 |
9.940 |
XLON |
22/09/2021 |
13:43:52 |
00278906514EXPA1 |
|||||
|
1102 |
9.940 |
XLON |
22/09/2021 |
13:43:52 |
00278906515EXPA1 |
|||||
|
32 |
9.940 |
XLON |
22/09/2021 |
13:45:21 |
00278906996EXPA1 |
|||||
|
1 |
9.946 |
XLON |
22/09/2021 |
13:46:12 |
00278907302EXPA1 |
|||||
|
16 |
9.948 |
XLON |
22/09/2021 |
13:46:21 |
00278907376EXPA1 |
|||||
|
7 |
9.948 |
XLON |
22/09/2021 |
13:46:27 |
00278907411EXPA1 |
|||||
|
884 |
9.950 |
XLON |
22/09/2021 |
13:46:30 |
00278907454EXPA1 |
|||||
|
411 |
9.950 |
XLON |
22/09/2021 |
13:46:30 |
00278907455EXPA1 |
|||||
|
497 |
9.946 |
XLON |
22/09/2021 |
13:47:57 |
00278907952EXPA1 |
|||||
|
87 |
9.940 |
XLON |
22/09/2021 |
13:48:51 |
00278908315EXPA1 |
|||||
|
570 |
9.940 |
XLON |
22/09/2021 |
13:48:51 |
00278908316EXPA1 |
|||||
|
506 |
9.944 |
XLON |
22/09/2021 |
13:50:11 |
00278908856EXPA1 |
|||||
|
487 |
9.966 |
XLON |
22/09/2021 |
13:52:21 |
00278909639EXPA1 |
|||||
|
200 |
9.964 |
XLON |
22/09/2021 |
13:52:21 |
00278909641EXPA1 |
|||||
|
533 |
9.966 |
XLON |
22/09/2021 |
13:53:16 |
00278909955EXPA1 |
|||||
|
163 |
9.968 |
XLON |
22/09/2021 |
13:54:58 |
00278910543EXPA1 |
|||||
|
2 |
9.978 |
XLON |
22/09/2021 |
13:56:01 |
00278910952EXPA1 |
|||||
|
36 |
9.978 |
XLON |
22/09/2021 |
13:56:01 |
00278910953EXPA1 |
|||||
|
623 |
9.980 |
XLON |
22/09/2021 |
13:56:27 |
00278911173EXPA1 |
|||||
|
942 |
9.980 |
XLON |
22/09/2021 |
13:56:27 |
00278911174EXPA1 |
|||||
|
541 |
9.974 |
XLON |
22/09/2021 |
13:57:25 |
00278911506EXPA1 |
|||||
|
592 |
9.974 |
XLON |
22/09/2021 |
13:58:54 |
00278911948EXPA1 |
|||||
|
759 |
9.968 |
XLON |
22/09/2021 |
13:59:30 |
00278912153EXPA1 |
|||||
|
383 |
9.962 |
XLON |
22/09/2021 |
14:00:28 |
00278912553EXPA1 |
|||||
|
93 |
9.972 |
XLON |
22/09/2021 |
14:01:28 |
00278912907EXPA1 |
|||||
|
1142 |
9.972 |
XLON |
22/09/2021 |
14:01:30 |
00278912925EXPA1 |
|||||
|
455 |
9.960 |
XLON |
22/09/2021 |
14:02:18 |
00278913144EXPA1 |
|||||
|
200 |
9.962 |
XLON |
22/09/2021 |
14:03:28 |
00278913658EXPA1 |
|||||
|
3 |
9.968 |
XLON |
22/09/2021 |
14:04:20 |
00278913989EXPA1 |
|||||
|
200 |
9.968 |
XLON |
22/09/2021 |
14:04:35 |
00278914027EXPA1 |
|||||
|
200 |
9.968 |
XLON |
22/09/2021 |
14:04:35 |
00278914028EXPA1 |
|||||
|
200 |
9.968 |
XLON |
22/09/2021 |
14:04:35 |
00278914029EXPA1 |
|||||
|
200 |
9.968 |
XLON |
22/09/2021 |
14:04:35 |
00278914030EXPA1 |
|||||
|
200 |
9.968 |
XLON |
22/09/2021 |
14:04:35 |
00278914031EXPA1 |
|||||
|
200 |
9.968 |
XLON |
22/09/2021 |
14:04:35 |
00278914032EXPA1 |
|||||
|
295 |
9.968 |
XLON |
22/09/2021 |
14:04:35 |
00278914033EXPA1 |
|||||
|
542 |
9.964 |
XLON |
22/09/2021 |
14:05:11 |
00278914194EXPA1 |
|||||
|
110 |
9.964 |
XLON |
22/09/2021 |
14:05:47 |
00278914363EXPA1 |
|||||
|
257 |
9.964 |
XLON |
22/09/2021 |
14:05:47 |
00278914364EXPA1 |
|||||
|
3 |
9.974 |
XLON |
22/09/2021 |
14:07:40 |
00278914930EXPA1 |
|||||
|
160 |
9.974 |
XLON |
22/09/2021 |
14:07:40 |
00278914931EXPA1 |
|||||
|
27 |
9.974 |
XLON |
22/09/2021 |
14:07:40 |
00278914932EXPA1 |
|||||
|
1058 |
9.974 |
XLON |
22/09/2021 |
14:07:40 |
00278914933EXPA1 |
|||||
|
688 |
9.968 |
XLON |
22/09/2021 |
14:08:42 |
00278915204EXPA1 |
|||||
|
590 |
9.972 |
XLON |
22/09/2021 |
14:10:39 |
00278915817EXPA1 |
|||||
|
101 |
9.972 |
XLON |
22/09/2021 |
14:10:39 |
00278915818EXPA1 |
|||||
|
138 |
9.964 |
XLON |
22/09/2021 |
14:11:23 |
00278916080EXPA1 |
|||||
|
498 |
9.964 |
XLON |
22/09/2021 |
14:11:23 |
00278916081EXPA1 |
|||||
|
663 |
9.948 |
XLON |
22/09/2021 |
14:12:57 |
00278916570EXPA1 |
|||||
|
672 |
9.936 |
XLON |
22/09/2021 |
14:13:37 |
00278916818EXPA1 |
|||||
|
564 |
9.942 |
XLON |
22/09/2021 |
14:15:37 |
00278917571EXPA1 |
|||||
|
5 |
9.942 |
XLON |
22/09/2021 |
14:15:37 |
00278917572EXPA1 |
|||||
|
496 |
9.942 |
XLON |
22/09/2021 |
14:16:21 |
00278917768EXPA1 |
|||||
|
259 |
9.936 |
XLON |
22/09/2021 |
14:17:53 |
00278918392EXPA1 |
|||||
|
503 |
9.936 |
XLON |
22/09/2021 |
14:18:06 |
00278918538EXPA1 |
|||||
|
516 |
9.924 |
XLON |
22/09/2021 |
14:19:26 |
00278919018EXPA1 |
|||||
|
564 |
9.920 |
XLON |
22/09/2021 |
14:19:51 |
00278919214EXPA1 |
|||||
|
10 |
9.920 |
XLON |
22/09/2021 |
14:19:51 |
00278919215EXPA1 |
|||||
|
196 |
9.916 |
XLON |
22/09/2021 |
14:20:51 |
00278919516EXPA1 |
|||||
|
147 |
9.916 |
XLON |
22/09/2021 |
14:20:51 |
00278919517EXPA1 |
|||||
|
155 |
9.916 |
XLON |
22/09/2021 |
14:20:51 |
00278919518EXPA1 |
|||||
|
101 |
9.920 |
XLON |
22/09/2021 |
14:23:20 |
00278920545EXPA1 |
|||||
|
1211 |
9.920 |
XLON |
22/09/2021 |
14:23:26 |
00278920550EXPA1 |
|||||
|
682 |
9.930 |
XLON |
22/09/2021 |
14:25:19 |
00278921297EXPA1 |
|||||
|
165 |
9.926 |
XLON |
22/09/2021 |
14:25:40 |
00278921459EXPA1 |
|||||
|
1048 |
9.928 |
XLON |
22/09/2021 |
14:26:30 |
00278921726EXPA1 |
|||||
|
116 |
9.924 |
XLON |
22/09/2021 |
14:27:21 |
00278922070EXPA1 |
|||||
|
430 |
9.924 |
XLON |
22/09/2021 |
14:27:21 |
00278922071EXPA1 |
|||||
|
176 |
9.930 |
XLON |
22/09/2021 |
14:29:19 |
00278922777EXPA1 |
|||||
|
371 |
9.930 |
XLON |
22/09/2021 |
14:29:19 |
00278922781EXPA1 |
|||||
|
159 |
9.930 |
XLON |
22/09/2021 |
14:29:19 |
00278922783EXPA1 |
|||||
|
529 |
9.930 |
XLON |
22/09/2021 |
14:29:54 |
00278922993EXPA1 |
|||||
|
8 |
9.936 |
XLON |
22/09/2021 |
14:31:34 |
00278923459EXPA1 |
|||||
|
452 |
9.940 |
XLON |
22/09/2021 |
14:32:21 |
00278923722EXPA1 |
|||||
|
447 |
9.938 |
XLON |
22/09/2021 |
14:32:51 |
00278923903EXPA1 |
|||||
|
347 |
9.934 |
XLON |
22/09/2021 |
14:33:07 |
00278923983EXPA1 |
|||||
|
146 |
9.934 |
XLON |
22/09/2021 |
14:33:07 |
00278923984EXPA1 |
|||||
|
1128 |
9.948 |
XLON |
22/09/2021 |
14:35:05 |
00278924733EXPA1 |
|||||
|
532 |
9.944 |
XLON |
22/09/2021 |
14:36:29 |
00278925177EXPA1 |
|||||
|
45 |
9.950 |
XLON |
22/09/2021 |
14:38:51 |
00278926028EXPA1 |
|||||
|
313 |
9.950 |
XLON |
22/09/2021 |
14:38:51 |
00278926029EXPA1 |
|||||
|
8 |
9.952 |
XLON |
22/09/2021 |
14:39:20 |
00278926193EXPA1 |
|||||
|
200 |
9.958 |
XLON |
22/09/2021 |
14:39:55 |
00278926437EXPA1 |
|||||
|
450 |
9.958 |
XLON |
22/09/2021 |
14:39:55 |
00278926438EXPA1 |
|||||
|
200 |
9.958 |
XLON |
22/09/2021 |
14:39:55 |
00278926439EXPA1 |
|||||
|
200 |
9.958 |
XLON |
22/09/2021 |
14:39:55 |
00278926440EXPA1 |
|||||
|
200 |
9.958 |
XLON |
22/09/2021 |
14:39:55 |
00278926441EXPA1 |
|||||
|
311 |
9.958 |
XLON |
22/09/2021 |
14:39:55 |
00278926442EXPA1 |
|||||
|
151 |
9.958 |
XLON |
22/09/2021 |
14:39:55 |
00278926443EXPA1 |
|||||
|
1312 |
9.962 |
XLON |
22/09/2021 |
14:42:11 |
00278927183EXPA1 |
|||||
|
461 |
9.960 |
XLON |
22/09/2021 |
14:43:51 |
00278927870EXPA1 |
|||||
|
529 |
9.956 |
XLON |
22/09/2021 |
14:44:17 |
00278928031EXPA1 |
|||||
|
2 |
9.962 |
XLON |
22/09/2021 |
14:46:28 |
00278928970EXPA1 |
|||||
|
250 |
9.964 |
XLON |
22/09/2021 |
14:47:00 |
00278929153EXPA1 |
|||||
|
602 |
9.964 |
XLON |
22/09/2021 |
14:47:01 |
00278929173EXPA1 |
|||||
|
157 |
9.964 |
XLON |
22/09/2021 |
14:47:01 |
00278929174EXPA1 |
|||||
|
476 |
9.958 |
XLON |
22/09/2021 |
14:47:36 |
00278929374EXPA1 |
|||||
|
561 |
9.958 |
XLON |
22/09/2021 |
14:48:12 |
00278929560EXPA1 |
|||||
|
210 |
9.954 |
XLON |
22/09/2021 |
14:49:42 |
00278930153EXPA1 |
|||||
|
200 |
9.954 |
XLON |
22/09/2021 |
14:49:42 |
00278930154EXPA1 |
|||||
|
8 |
9.960 |
XLON |
22/09/2021 |
14:51:31 |
00278930866EXPA1 |
|||||
|
191 |
9.960 |
XLON |
22/09/2021 |
14:51:31 |
00278930867EXPA1 |
|||||
|
663 |
9.962 |
XLON |
22/09/2021 |
14:51:41 |
00278930932EXPA1 |
|||||
|
200 |
9.962 |
XLON |
22/09/2021 |
14:51:41 |
00278930933EXPA1 |
|||||
|
200 |
9.962 |
XLON |
22/09/2021 |
14:51:41 |
00278930934EXPA1 |
|||||
|
200 |
9.962 |
XLON |
22/09/2021 |
14:51:41 |
00278930935EXPA1 |
|||||
|
200 |
9.962 |
XLON |
22/09/2021 |
14:51:41 |
00278930936EXPA1 |
|||||
|
200 |
9.962 |
XLON |
22/09/2021 |
14:51:41 |
00278930937EXPA1 |
|||||
|
2 |
9.962 |
XLON |
22/09/2021 |
14:53:37 |
00278931650EXPA1 |
|||||
|
40 |
9.962 |
XLON |
22/09/2021 |
14:53:37 |
00278931652EXPA1 |
|||||
|
250 |
9.962 |
XLON |
22/09/2021 |
14:54:03 |
00278931897EXPA1 |
|||||
|
196 |
9.962 |
XLON |
22/09/2021 |
14:54:03 |
00278931899EXPA1 |
|||||
|
1 |
9.962 |
XLON |
22/09/2021 |
14:54:11 |
00278931927EXPA1 |
|||||
|
151 |
9.962 |
XLON |
22/09/2021 |
14:54:35 |
00278932076EXPA1 |
|||||
|
600 |
9.962 |
XLON |
22/09/2021 |
14:54:35 |
00278932077EXPA1 |
|||||
|
67 |
9.968 |
XLON |
22/09/2021 |
14:55:51 |
00278932583EXPA1 |
|||||
|
55 |
9.968 |
XLON |
22/09/2021 |
14:55:51 |
00278932585EXPA1 |
|||||
|
1268 |
9.968 |
XLON |
22/09/2021 |
14:55:55 |
00278932601EXPA1 |
|||||
|
1000 |
9.970 |
XLON |
22/09/2021 |
14:57:56 |
00278933413EXPA1 |
|||||
|
134 |
9.970 |
XLON |
22/09/2021 |
14:57:56 |
00278933414EXPA1 |
|||||
|
1081 |
9.968 |
XLON |
22/09/2021 |
14:59:55 |
00278934198EXPA1 |
|||||
|
959 |
9.970 |
XLON |
22/09/2021 |
15:01:28 |
00278934915EXPA1 |
|||||
|
58 |
9.970 |
XLON |
22/09/2021 |
15:01:28 |
00278934916EXPA1 |
|||||
|
868 |
9.978 |
XLON |
22/09/2021 |
15:02:36 |
00278935319EXPA1 |
|||||
|
395 |
9.976 |
XLON |
22/09/2021 |
15:03:00 |
00278935470EXPA1 |
|||||
|
513 |
9.984 |
XLON |
22/09/2021 |
15:04:50 |
00278936134EXPA1 |
|||||
|
513 |
9.984 |
XLON |
22/09/2021 |
15:04:50 |
00278936135EXPA1 |
|||||
|
391 |
9.980 |
XLON |
22/09/2021 |
15:06:21 |
00278936834EXPA1 |
|||||
|
297 |
9.980 |
XLON |
22/09/2021 |
15:06:21 |
00278936835EXPA1 |
|||||
|
636 |
9.978 |
XLON |
22/09/2021 |
15:06:21 |
00278936848EXPA1 |
|||||
|
195 |
9.974 |
XLON |
22/09/2021 |
15:07:43 |
00278937413EXPA1 |
|||||
|
463 |
9.970 |
XLON |
22/09/2021 |
15:08:08 |
00278937615EXPA1 |
|||||
|
571 |
9.964 |
XLON |
22/09/2021 |
15:08:59 |
00278937987EXPA1 |
|||||
|
1172 |
9.970 |
XLON |
22/09/2021 |
15:09:54 |
00278938311EXPA1 |
|||||
|
210 |
9.970 |
XLON |
22/09/2021 |
15:11:34 |
00278938939EXPA1 |
|||||
|
1 |
9.970 |
XLON |
22/09/2021 |
15:11:36 |
00278938958EXPA1 |
|||||
|
5 |
9.974 |
XLON |
22/09/2021 |
15:12:24 |
00278939374EXPA1 |
|||||
|
1130 |
9.974 |
XLON |
22/09/2021 |
15:12:52 |
00278939560EXPA1 |
|||||
|
648 |
9.974 |
XLON |
22/09/2021 |
15:14:06 |
00278940102EXPA1 |
|||||
|
84 |
9.972 |
XLON |
22/09/2021 |
15:14:36 |
00278940298EXPA1 |
|||||
|
111 |
9.972 |
XLON |
22/09/2021 |
15:14:42 |
00278940312EXPA1 |
|||||
|
1000 |
9.976 |
XLON |
22/09/2021 |
15:16:38 |
00278941351EXPA1 |
|||||
|
565 |
9.976 |
XLON |
22/09/2021 |
15:16:38 |
00278941352EXPA1 |
|||||
|
920 |
9.976 |
XLON |
22/09/2021 |
15:17:13 |
00278941584EXPA1 |
|||||
|
465 |
9.974 |
XLON |
22/09/2021 |
15:17:56 |
00278941842EXPA1 |
|||||
|
181 |
9.972 |
XLON |
22/09/2021 |
15:19:55 |
00278942816EXPA1 |
|||||
|
3 |
9.972 |
XLON |
22/09/2021 |
15:19:55 |
00278942817EXPA1 |
|||||
|
8 |
9.972 |
XLON |
22/09/2021 |
15:19:55 |
00278942818EXPA1 |
|||||
|
600 |
9.972 |
XLON |
22/09/2021 |
15:19:55 |
00278942819EXPA1 |
|||||
|
811 |
9.972 |
XLON |
22/09/2021 |
15:19:55 |
00278942820EXPA1 |
|||||
|
121 |
9.972 |
XLON |
22/09/2021 |
15:20:34 |
00278943228EXPA1 |
|||||
|
542 |
9.972 |
XLON |
22/09/2021 |
15:20:34 |
00278943229EXPA1 |
|||||
|
292 |
9.972 |
XLON |
22/09/2021 |
15:20:34 |
00278943230EXPA1 |
|||||
|
527 |
9.970 |
XLON |
22/09/2021 |
15:20:52 |
00278943356EXPA1 |
|||||
|
241 |
9.968 |
XLON |
22/09/2021 |
15:21:41 |
00278943819EXPA1 |
|||||
|
243 |
9.968 |
XLON |
22/09/2021 |
15:21:41 |
00278943822EXPA1 |
|||||
|
75 |
9.962 |
XLON |
22/09/2021 |
15:22:51 |
00278944606EXPA1 |
|||||
|
723 |
9.962 |
XLON |
22/09/2021 |
15:22:51 |
00278944607EXPA1 |
|||||
|
659 |
9.958 |
XLON |
22/09/2021 |
15:23:07 |
00278944782EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Compass Group
- 2 hours ago Rathbones Group
- 3 hours ago Sage Group
- 3 hours ago NATWEST GROUP
- 3 hours ago Kier Group