Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
13/08/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 13/08/2021 it has purchased a total of 352,911 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
234,656 |
24,936 |
73,051 |
20,268 |
||||||
|
Highest price paid (per ordinary share) |
10.045 |
10.030 |
10.045 |
10.045 |
||||||
|
Lowest price paid (per ordinary share) |
9.940 |
9.942 |
9.940 |
9.962 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.9956 |
10.0000 |
9.9941 |
9.9979 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 5th August 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,267,329,074 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,196,839,121 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
2 |
9.942 |
BATE |
13/08/2021 |
07:19:59 |
00275151190EXPA1 |
|||||
|
224 |
9.942 |
BATE |
13/08/2021 |
07:19:59 |
00275151191EXPA1 |
|||||
|
157 |
9.974 |
BATE |
13/08/2021 |
07:39:49 |
00275153774EXPA1 |
|||||
|
13 |
9.990 |
BATE |
13/08/2021 |
07:47:57 |
00275154936EXPA1 |
|||||
|
400 |
10.010 |
BATE |
13/08/2021 |
08:16:44 |
00275159555EXPA1 |
|||||
|
48 |
10.010 |
BATE |
13/08/2021 |
08:16:44 |
00275159557EXPA1 |
|||||
|
1361 |
10.010 |
BATE |
13/08/2021 |
08:19:17 |
00275159956EXPA1 |
|||||
|
230 |
10.025 |
BATE |
13/08/2021 |
08:26:24 |
00275161018EXPA1 |
|||||
|
76 |
10.025 |
BATE |
13/08/2021 |
08:26:24 |
00275161019EXPA1 |
|||||
|
157 |
10.030 |
BATE |
13/08/2021 |
08:32:00 |
00275161585EXPA1 |
|||||
|
318 |
10.030 |
BATE |
13/08/2021 |
08:32:00 |
00275161587EXPA1 |
|||||
|
27 |
10.015 |
BATE |
13/08/2021 |
08:51:07 |
00275164038EXPA1 |
|||||
|
295 |
10.010 |
BATE |
13/08/2021 |
08:53:21 |
00275164406EXPA1 |
|||||
|
124 |
10.020 |
BATE |
13/08/2021 |
09:05:00 |
00275166158EXPA1 |
|||||
|
178 |
10.020 |
BATE |
13/08/2021 |
09:05:00 |
00275166160EXPA1 |
|||||
|
9 |
10.020 |
BATE |
13/08/2021 |
09:07:33 |
00275166518EXPA1 |
|||||
|
200 |
10.020 |
BATE |
13/08/2021 |
09:07:33 |
00275166519EXPA1 |
|||||
|
200 |
10.020 |
BATE |
13/08/2021 |
09:07:33 |
00275166524EXPA1 |
|||||
|
134 |
10.020 |
BATE |
13/08/2021 |
09:07:33 |
00275166525EXPA1 |
|||||
|
100 |
10.015 |
BATE |
13/08/2021 |
09:45:21 |
00275171724EXPA1 |
|||||
|
100 |
10.015 |
BATE |
13/08/2021 |
09:45:21 |
00275171726EXPA1 |
|||||
|
178 |
10.030 |
BATE |
13/08/2021 |
10:18:43 |
00275177395EXPA1 |
|||||
|
100 |
10.025 |
BATE |
13/08/2021 |
10:21:16 |
00275177625EXPA1 |
|||||
|
223 |
10.025 |
BATE |
13/08/2021 |
10:21:16 |
00275177626EXPA1 |
|||||
|
49 |
10.025 |
BATE |
13/08/2021 |
10:21:16 |
00275177627EXPA1 |
|||||
|
33 |
10.025 |
BATE |
13/08/2021 |
10:21:16 |
00275177628EXPA1 |
|||||
|
347 |
10.025 |
BATE |
13/08/2021 |
10:21:17 |
00275177629EXPA1 |
|||||
|
897 |
10.025 |
BATE |
13/08/2021 |
10:21:17 |
00275177630EXPA1 |
|||||
|
1 |
10.025 |
BATE |
13/08/2021 |
10:24:20 |
00275178035EXPA1 |
|||||
|
200 |
10.025 |
BATE |
13/08/2021 |
10:24:20 |
00275178036EXPA1 |
|||||
|
233 |
10.025 |
BATE |
13/08/2021 |
10:24:20 |
00275178037EXPA1 |
|||||
|
696 |
10.025 |
BATE |
13/08/2021 |
10:24:20 |
00275178041EXPA1 |
|||||
|
200 |
10.025 |
BATE |
13/08/2021 |
10:27:23 |
00275178348EXPA1 |
|||||
|
49 |
10.025 |
BATE |
13/08/2021 |
10:27:23 |
00275178349EXPA1 |
|||||
|
290 |
10.025 |
BATE |
13/08/2021 |
10:27:23 |
00275178350EXPA1 |
|||||
|
169 |
10.025 |
BATE |
13/08/2021 |
10:27:23 |
00275178351EXPA1 |
|||||
|
1 |
10.025 |
BATE |
13/08/2021 |
10:27:23 |
00275178352EXPA1 |
|||||
|
278 |
10.025 |
BATE |
13/08/2021 |
10:27:23 |
00275178353EXPA1 |
|||||
|
183 |
10.025 |
BATE |
13/08/2021 |
10:27:23 |
00275178354EXPA1 |
|||||
|
272 |
10.025 |
BATE |
13/08/2021 |
10:27:23 |
00275178355EXPA1 |
|||||
|
332 |
10.020 |
BATE |
13/08/2021 |
10:40:36 |
00275179839EXPA1 |
|||||
|
161 |
10.020 |
BATE |
13/08/2021 |
10:44:09 |
00275180187EXPA1 |
|||||
|
160 |
10.025 |
BATE |
13/08/2021 |
10:55:06 |
00275181534EXPA1 |
|||||
|
350 |
10.025 |
BATE |
13/08/2021 |
10:55:06 |
00275181537EXPA1 |
|||||
|
2 |
10.025 |
BATE |
13/08/2021 |
10:55:06 |
00275181539EXPA1 |
|||||
|
302 |
10.025 |
BATE |
13/08/2021 |
10:55:06 |
00275181541EXPA1 |
|||||
|
72 |
10.025 |
BATE |
13/08/2021 |
10:55:06 |
00275181542EXPA1 |
|||||
|
1 |
10.025 |
BATE |
13/08/2021 |
10:55:06 |
00275181543EXPA1 |
|||||
|
2 |
10.025 |
BATE |
13/08/2021 |
10:55:06 |
00275181544EXPA1 |
|||||
|
198 |
10.010 |
BATE |
13/08/2021 |
11:53:16 |
00275187759EXPA1 |
|||||
|
61 |
10.010 |
BATE |
13/08/2021 |
11:53:16 |
00275187760EXPA1 |
|||||
|
91 |
10.010 |
BATE |
13/08/2021 |
11:53:16 |
00275187764EXPA1 |
|||||
|
100 |
10.010 |
BATE |
13/08/2021 |
11:53:16 |
00275187765EXPA1 |
|||||
|
141 |
10.010 |
BATE |
13/08/2021 |
11:53:16 |
00275187766EXPA1 |
|||||
|
146 |
10.010 |
BATE |
13/08/2021 |
11:53:16 |
00275187767EXPA1 |
|||||
|
4 |
10.010 |
BATE |
13/08/2021 |
11:56:31 |
00275188088EXPA1 |
|||||
|
4 |
10.010 |
BATE |
13/08/2021 |
11:56:31 |
00275188089EXPA1 |
|||||
|
11 |
10.010 |
BATE |
13/08/2021 |
11:56:31 |
00275188090EXPA1 |
|||||
|
146 |
10.010 |
BATE |
13/08/2021 |
11:56:31 |
00275188091EXPA1 |
|||||
|
200 |
10.010 |
BATE |
13/08/2021 |
11:56:31 |
00275188092EXPA1 |
|||||
|
239 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188549EXPA1 |
|||||
|
144 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188550EXPA1 |
|||||
|
103 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188551EXPA1 |
|||||
|
28 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188552EXPA1 |
|||||
|
200 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188553EXPA1 |
|||||
|
89 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188554EXPA1 |
|||||
|
24 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188555EXPA1 |
|||||
|
90 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188556EXPA1 |
|||||
|
7 |
10.010 |
BATE |
13/08/2021 |
12:00:04 |
00275188557EXPA1 |
|||||
|
325 |
9.990 |
BATE |
13/08/2021 |
12:31:18 |
00275192224EXPA1 |
|||||
|
23 |
9.984 |
BATE |
13/08/2021 |
12:42:08 |
00275193736EXPA1 |
|||||
|
163 |
9.986 |
BATE |
13/08/2021 |
13:02:51 |
00275196270EXPA1 |
|||||
|
280 |
9.986 |
BATE |
13/08/2021 |
13:02:51 |
00275196272EXPA1 |
|||||
|
67 |
9.986 |
BATE |
13/08/2021 |
13:02:51 |
00275196274EXPA1 |
|||||
|
19 |
9.986 |
BATE |
13/08/2021 |
13:02:51 |
00275196276EXPA1 |
|||||
|
67 |
9.986 |
BATE |
13/08/2021 |
13:04:55 |
00275196539EXPA1 |
|||||
|
60 |
9.988 |
BATE |
13/08/2021 |
13:26:02 |
00275200261EXPA1 |
|||||
|
34 |
9.982 |
BATE |
13/08/2021 |
13:40:30 |
00275204216EXPA1 |
|||||
|
110 |
9.984 |
BATE |
13/08/2021 |
13:40:33 |
00275204240EXPA1 |
|||||
|
100 |
9.986 |
BATE |
13/08/2021 |
13:40:33 |
00275204241EXPA1 |
|||||
|
82 |
9.986 |
BATE |
13/08/2021 |
13:40:33 |
00275204242EXPA1 |
|||||
|
640 |
9.986 |
BATE |
13/08/2021 |
13:40:33 |
00275204243EXPA1 |
|||||
|
210 |
9.974 |
BATE |
13/08/2021 |
13:57:18 |
00275208364EXPA1 |
|||||
|
213 |
9.974 |
BATE |
13/08/2021 |
13:57:19 |
00275208369EXPA1 |
|||||
|
100 |
9.974 |
BATE |
13/08/2021 |
14:02:13 |
00275209658EXPA1 |
|||||
|
80 |
9.974 |
BATE |
13/08/2021 |
14:02:13 |
00275209659EXPA1 |
|||||
|
100 |
9.974 |
BATE |
13/08/2021 |
14:02:13 |
00275209660EXPA1 |
|||||
|
72 |
9.976 |
BATE |
13/08/2021 |
14:02:13 |
00275209661EXPA1 |
|||||
|
100 |
9.976 |
BATE |
13/08/2021 |
14:02:13 |
00275209662EXPA1 |
|||||
|
157 |
9.974 |
BATE |
13/08/2021 |
14:02:13 |
00275209663EXPA1 |
|||||
|
900 |
9.974 |
BATE |
13/08/2021 |
14:02:13 |
00275209664EXPA1 |
|||||
|
169 |
9.974 |
BATE |
13/08/2021 |
14:02:13 |
00275209665EXPA1 |
|||||
|
189 |
9.978 |
BATE |
13/08/2021 |
14:03:04 |
00275209926EXPA1 |
|||||
|
13 |
9.984 |
BATE |
13/08/2021 |
14:20:12 |
00275214583EXPA1 |
|||||
|
13 |
9.984 |
BATE |
13/08/2021 |
14:20:12 |
00275214589EXPA1 |
|||||
|
158 |
9.986 |
BATE |
13/08/2021 |
14:23:23 |
00275215394EXPA1 |
|||||
|
324 |
9.978 |
BATE |
13/08/2021 |
14:25:51 |
00275215994EXPA1 |
|||||
|
138 |
9.978 |
BATE |
13/08/2021 |
14:25:52 |
00275215995EXPA1 |
|||||
|
572 |
9.978 |
BATE |
13/08/2021 |
14:25:52 |
00275215996EXPA1 |
|||||
|
74 |
9.974 |
BATE |
13/08/2021 |
14:28:17 |
00275216582EXPA1 |
|||||
|
74 |
9.974 |
BATE |
13/08/2021 |
14:28:17 |
00275216584EXPA1 |
|||||
|
51 |
9.974 |
BATE |
13/08/2021 |
14:28:17 |
00275216586EXPA1 |
|||||
|
51 |
9.974 |
BATE |
13/08/2021 |
14:28:17 |
00275216589EXPA1 |
|||||
|
312 |
9.972 |
BATE |
13/08/2021 |
14:29:31 |
00275216811EXPA1 |
|||||
|
23 |
9.972 |
BATE |
13/08/2021 |
14:29:31 |
00275216812EXPA1 |
|||||
|
20 |
9.972 |
BATE |
13/08/2021 |
14:29:31 |
00275216813EXPA1 |
|||||
|
51 |
9.972 |
BATE |
13/08/2021 |
14:29:31 |
00275216814EXPA1 |
|||||
|
59 |
9.972 |
BATE |
13/08/2021 |
14:29:31 |
00275216816EXPA1 |
|||||
|
51 |
9.972 |
BATE |
13/08/2021 |
14:29:31 |
00275216818EXPA1 |
|||||
|
65 |
9.972 |
BATE |
13/08/2021 |
14:29:31 |
00275216820EXPA1 |
|||||
|
663 |
9.988 |
BATE |
13/08/2021 |
14:34:16 |
00275217822EXPA1 |
|||||
|
298 |
9.988 |
BATE |
13/08/2021 |
14:34:16 |
00275217823EXPA1 |
|||||
|
545 |
9.988 |
BATE |
13/08/2021 |
14:34:16 |
00275217824EXPA1 |
|||||
|
140 |
9.986 |
BATE |
13/08/2021 |
14:36:39 |
00275218591EXPA1 |
|||||
|
303 |
9.984 |
BATE |
13/08/2021 |
14:40:10 |
00275219467EXPA1 |
|||||
|
118 |
9.982 |
BATE |
13/08/2021 |
14:41:13 |
00275219627EXPA1 |
|||||
|
195 |
9.990 |
BATE |
13/08/2021 |
14:48:05 |
00275221593EXPA1 |
|||||
|
152 |
9.990 |
BATE |
13/08/2021 |
14:48:05 |
00275221597EXPA1 |
|||||
|
15 |
9.990 |
BATE |
13/08/2021 |
14:48:05 |
00275221598EXPA1 |
|||||
|
192 |
9.990 |
BATE |
13/08/2021 |
14:48:05 |
00275221599EXPA1 |
|||||
|
8 |
9.990 |
BATE |
13/08/2021 |
14:48:55 |
00275221816EXPA1 |
|||||
|
668 |
9.990 |
BATE |
13/08/2021 |
14:48:55 |
00275221819EXPA1 |
|||||
|
201 |
9.988 |
BATE |
13/08/2021 |
14:51:28 |
00275222561EXPA1 |
|||||
|
100 |
9.988 |
BATE |
13/08/2021 |
14:57:03 |
00275224171EXPA1 |
|||||
|
52 |
9.988 |
BATE |
13/08/2021 |
14:57:03 |
00275224178EXPA1 |
|||||
|
214 |
9.990 |
BATE |
13/08/2021 |
14:57:47 |
00275224323EXPA1 |
|||||
|
196 |
9.988 |
BATE |
13/08/2021 |
14:59:00 |
00275224659EXPA1 |
|||||
|
123 |
9.988 |
BATE |
13/08/2021 |
14:59:58 |
00275225112EXPA1 |
|||||
|
195 |
9.990 |
BATE |
13/08/2021 |
15:03:17 |
00275226043EXPA1 |
|||||
|
80 |
9.988 |
BATE |
13/08/2021 |
15:05:37 |
00275226722EXPA1 |
|||||
|
27 |
9.976 |
BATE |
13/08/2021 |
15:07:25 |
00275227153EXPA1 |
|||||
|
10 |
9.976 |
BATE |
13/08/2021 |
15:07:25 |
00275227155EXPA1 |
|||||
|
195 |
9.976 |
BATE |
13/08/2021 |
15:07:25 |
00275227157EXPA1 |
|||||
|
49 |
9.984 |
BATE |
13/08/2021 |
15:08:17 |
00275227459EXPA1 |
|||||
|
195 |
9.990 |
BATE |
13/08/2021 |
15:11:27 |
00275228292EXPA1 |
|||||
|
321 |
9.990 |
BATE |
13/08/2021 |
15:11:27 |
00275228296EXPA1 |
|||||
|
110 |
9.990 |
BATE |
13/08/2021 |
15:11:27 |
00275228297EXPA1 |
|||||
|
195 |
9.990 |
BATE |
13/08/2021 |
15:13:07 |
00275228775EXPA1 |
|||||
|
195 |
9.990 |
BATE |
13/08/2021 |
15:16:09 |
00275229717EXPA1 |
|||||
|
300 |
9.990 |
BATE |
13/08/2021 |
15:18:03 |
00275230332EXPA1 |
|||||
|
167 |
9.992 |
BATE |
13/08/2021 |
15:20:32 |
00275231255EXPA1 |
|||||
|
128 |
9.988 |
BATE |
13/08/2021 |
15:25:48 |
00275232948EXPA1 |
|||||
|
117 |
9.990 |
BATE |
13/08/2021 |
15:27:36 |
00275233632EXPA1 |
|||||
|
297 |
9.984 |
CHIX |
13/08/2021 |
07:01:07 |
00275148687EXPA1 |
|||||
|
700 |
9.968 |
CHIX |
13/08/2021 |
07:10:13 |
00275150032EXPA1 |
|||||
|
302 |
9.968 |
CHIX |
13/08/2021 |
07:10:13 |
00275150033EXPA1 |
|||||
|
175 |
9.964 |
CHIX |
13/08/2021 |
07:10:16 |
00275150037EXPA1 |
|||||
|
128 |
9.968 |
CHIX |
13/08/2021 |
07:12:25 |
00275150280EXPA1 |
|||||
|
151 |
9.968 |
CHIX |
13/08/2021 |
07:12:28 |
00275150286EXPA1 |
|||||
|
400 |
9.956 |
CHIX |
13/08/2021 |
07:13:58 |
00275150484EXPA1 |
|||||
|
300 |
9.956 |
CHIX |
13/08/2021 |
07:13:58 |
00275150485EXPA1 |
|||||
|
107 |
9.956 |
CHIX |
13/08/2021 |
07:13:58 |
00275150486EXPA1 |
|||||
|
22 |
9.956 |
CHIX |
13/08/2021 |
07:13:58 |
00275150487EXPA1 |
|||||
|
22 |
9.956 |
CHIX |
13/08/2021 |
07:14:04 |
00275150496EXPA1 |
|||||
|
700 |
9.956 |
CHIX |
13/08/2021 |
07:14:04 |
00275150498EXPA1 |
|||||
|
107 |
9.956 |
CHIX |
13/08/2021 |
07:14:04 |
00275150499EXPA1 |
|||||
|
22 |
9.960 |
CHIX |
13/08/2021 |
07:14:10 |
00275150513EXPA1 |
|||||
|
400 |
9.960 |
CHIX |
13/08/2021 |
07:14:10 |
00275150514EXPA1 |
|||||
|
94 |
9.962 |
CHIX |
13/08/2021 |
07:14:31 |
00275150542EXPA1 |
|||||
|
105 |
9.962 |
CHIX |
13/08/2021 |
07:14:31 |
00275150543EXPA1 |
|||||
|
159 |
9.964 |
CHIX |
13/08/2021 |
07:14:37 |
00275150548EXPA1 |
|||||
|
47 |
9.964 |
CHIX |
13/08/2021 |
07:14:40 |
00275150555EXPA1 |
|||||
|
75 |
9.964 |
CHIX |
13/08/2021 |
07:14:40 |
00275150556EXPA1 |
|||||
|
168 |
9.962 |
CHIX |
13/08/2021 |
07:15:07 |
00275150601EXPA1 |
|||||
|
121 |
9.962 |
CHIX |
13/08/2021 |
07:15:07 |
00275150602EXPA1 |
|||||
|
78 |
9.960 |
CHIX |
13/08/2021 |
07:15:13 |
00275150614EXPA1 |
|||||
|
79 |
9.962 |
CHIX |
13/08/2021 |
07:15:58 |
00275150730EXPA1 |
|||||
|
113 |
9.962 |
CHIX |
13/08/2021 |
07:15:58 |
00275150731EXPA1 |
|||||
|
100 |
9.962 |
CHIX |
13/08/2021 |
07:15:58 |
00275150732EXPA1 |
|||||
|
779 |
9.958 |
CHIX |
13/08/2021 |
07:17:20 |
00275150910EXPA1 |
|||||
|
24 |
9.958 |
CHIX |
13/08/2021 |
07:17:20 |
00275150912EXPA1 |
|||||
|
47 |
9.960 |
CHIX |
13/08/2021 |
07:18:28 |
00275151029EXPA1 |
|||||
|
400 |
9.962 |
CHIX |
13/08/2021 |
07:18:31 |
00275151030EXPA1 |
|||||
|
46 |
9.962 |
CHIX |
13/08/2021 |
07:18:31 |
00275151031EXPA1 |
|||||
|
300 |
9.940 |
CHIX |
13/08/2021 |
07:19:59 |
00275151187EXPA1 |
|||||
|
200 |
9.940 |
CHIX |
13/08/2021 |
07:19:59 |
00275151189EXPA1 |
|||||
|
108 |
9.958 |
CHIX |
13/08/2021 |
07:27:06 |
00275151882EXPA1 |
|||||
|
15 |
9.958 |
CHIX |
13/08/2021 |
07:27:06 |
00275151883EXPA1 |
|||||
|
230 |
9.958 |
CHIX |
13/08/2021 |
07:27:06 |
00275151889EXPA1 |
|||||
|
504 |
9.966 |
CHIX |
13/08/2021 |
07:34:38 |
00275152931EXPA1 |
|||||
|
38 |
9.974 |
CHIX |
13/08/2021 |
07:38:33 |
00275153537EXPA1 |
|||||
|
283 |
9.974 |
CHIX |
13/08/2021 |
07:38:33 |
00275153539EXPA1 |
|||||
|
154 |
9.998 |
CHIX |
13/08/2021 |
07:42:50 |
00275154236EXPA1 |
|||||
|
162 |
9.998 |
CHIX |
13/08/2021 |
07:46:00 |
00275154705EXPA1 |
|||||
|
125 |
9.990 |
CHIX |
13/08/2021 |
07:47:57 |
00275154937EXPA1 |
|||||
|
163 |
9.990 |
CHIX |
13/08/2021 |
07:47:57 |
00275154938EXPA1 |
|||||
|
282 |
10.010 |
CHIX |
13/08/2021 |
07:57:56 |
00275156613EXPA1 |
|||||
|
100 |
10.010 |
CHIX |
13/08/2021 |
07:57:56 |
00275156614EXPA1 |
|||||
|
200 |
10.010 |
CHIX |
13/08/2021 |
07:57:56 |
00275156616EXPA1 |
|||||
|
13 |
10.010 |
CHIX |
13/08/2021 |
07:57:56 |
00275156617EXPA1 |
|||||
|
63 |
10.010 |
CHIX |
13/08/2021 |
07:57:56 |
00275156618EXPA1 |
|||||
|
20 |
10.010 |
CHIX |
13/08/2021 |
07:57:56 |
00275156619EXPA1 |
|||||
|
362 |
10.005 |
CHIX |
13/08/2021 |
08:02:00 |
00275157173EXPA1 |
|||||
|
436 |
10.005 |
CHIX |
13/08/2021 |
08:04:04 |
00275157431EXPA1 |
|||||
|
443 |
10.020 |
CHIX |
13/08/2021 |
08:06:33 |
00275158038EXPA1 |
|||||
|
466 |
10.015 |
CHIX |
13/08/2021 |
08:09:40 |
00275158572EXPA1 |
|||||
|
63 |
10.010 |
CHIX |
13/08/2021 |
08:13:11 |
00275159044EXPA1 |
|||||
|
73 |
10.010 |
CHIX |
13/08/2021 |
08:13:11 |
00275159045EXPA1 |
|||||
|
149 |
10.010 |
CHIX |
13/08/2021 |
08:13:11 |
00275159046EXPA1 |
|||||
|
209 |
10.010 |
CHIX |
13/08/2021 |
08:13:11 |
00275159047EXPA1 |
|||||
|
1237 |
10.010 |
CHIX |
13/08/2021 |
08:16:44 |
00275159556EXPA1 |
|||||
|
392 |
10.015 |
CHIX |
13/08/2021 |
08:23:51 |
00275160660EXPA1 |
|||||
|
270 |
10.025 |
CHIX |
13/08/2021 |
08:26:24 |
00275161017EXPA1 |
|||||
|
196 |
10.025 |
CHIX |
13/08/2021 |
08:26:24 |
00275161020EXPA1 |
|||||
|
700 |
10.025 |
CHIX |
13/08/2021 |
08:26:24 |
00275161021EXPA1 |
|||||
|
115 |
10.025 |
CHIX |
13/08/2021 |
08:26:24 |
00275161022EXPA1 |
|||||
|
11 |
10.025 |
CHIX |
13/08/2021 |
08:26:24 |
00275161023EXPA1 |
|||||
|
19 |
10.025 |
CHIX |
13/08/2021 |
08:26:24 |
00275161024EXPA1 |
|||||
|
378 |
10.035 |
CHIX |
13/08/2021 |
08:29:34 |
00275161365EXPA1 |
|||||
|
290 |
10.030 |
CHIX |
13/08/2021 |
08:32:00 |
00275161586EXPA1 |
|||||
|
885 |
10.030 |
CHIX |
13/08/2021 |
08:32:00 |
00275161588EXPA1 |
|||||
|
393 |
10.035 |
CHIX |
13/08/2021 |
08:34:32 |
00275161817EXPA1 |
|||||
|
212 |
10.035 |
CHIX |
13/08/2021 |
08:36:34 |
00275162042EXPA1 |
|||||
|
135 |
10.035 |
CHIX |
13/08/2021 |
08:36:34 |
00275162043EXPA1 |
|||||
|
61 |
10.035 |
CHIX |
13/08/2021 |
08:36:34 |
00275162044EXPA1 |
|||||
|
249 |
10.045 |
CHIX |
13/08/2021 |
08:42:33 |
00275162849EXPA1 |
|||||
|
163 |
10.045 |
CHIX |
13/08/2021 |
08:42:33 |
00275162850EXPA1 |
|||||
|
390 |
10.010 |
CHIX |
13/08/2021 |
08:48:16 |
00275163534EXPA1 |
|||||
|
252 |
10.010 |
CHIX |
13/08/2021 |
08:53:21 |
00275164405EXPA1 |
|||||
|
116 |
10.020 |
CHIX |
13/08/2021 |
08:54:36 |
00275164578EXPA1 |
|||||
|
341 |
10.020 |
CHIX |
13/08/2021 |
08:54:36 |
00275164580EXPA1 |
|||||
|
428 |
10.020 |
CHIX |
13/08/2021 |
09:04:10 |
00275166017EXPA1 |
|||||
|
400 |
10.020 |
CHIX |
13/08/2021 |
09:05:00 |
00275166157EXPA1 |
|||||
|
300 |
10.020 |
CHIX |
13/08/2021 |
09:05:00 |
00275166159EXPA1 |
|||||
|
131 |
10.020 |
CHIX |
13/08/2021 |
09:05:00 |
00275166161EXPA1 |
|||||
|
453 |
10.020 |
CHIX |
13/08/2021 |
09:17:12 |
00275167645EXPA1 |
|||||
|
392 |
10.010 |
CHIX |
13/08/2021 |
09:22:48 |
00275168463EXPA1 |
|||||
|
453 |
10.010 |
CHIX |
13/08/2021 |
09:25:20 |
00275168835EXPA1 |
|||||
|
42 |
10.010 |
CHIX |
13/08/2021 |
09:25:20 |
00275168837EXPA1 |
|||||
|
631 |
10.005 |
CHIX |
13/08/2021 |
09:28:07 |
00275169242EXPA1 |
|||||
|
415 |
10.020 |
CHIX |
13/08/2021 |
09:38:00 |
00275170655EXPA1 |
|||||
|
466 |
10.015 |
CHIX |
13/08/2021 |
09:42:04 |
00275171186EXPA1 |
|||||
|
380 |
10.015 |
CHIX |
13/08/2021 |
09:45:21 |
00275171725EXPA1 |
|||||
|
240 |
10.025 |
CHIX |
13/08/2021 |
09:52:49 |
00275173119EXPA1 |
|||||
|
147 |
10.025 |
CHIX |
13/08/2021 |
09:52:49 |
00275173122EXPA1 |
|||||
|
444 |
10.025 |
CHIX |
13/08/2021 |
09:54:46 |
00275173696EXPA1 |
|||||
|
224 |
10.025 |
CHIX |
13/08/2021 |
10:00:04 |
00275174811EXPA1 |
|||||
|
26 |
10.025 |
CHIX |
13/08/2021 |
10:00:04 |
00275174812EXPA1 |
|||||
|
408 |
10.025 |
CHIX |
13/08/2021 |
10:01:09 |
00275174939EXPA1 |
|||||
|
454 |
10.025 |
CHIX |
13/08/2021 |
10:04:29 |
00275175505EXPA1 |
|||||
|
457 |
10.025 |
CHIX |
13/08/2021 |
10:07:03 |
00275175935EXPA1 |
|||||
|
447 |
10.030 |
CHIX |
13/08/2021 |
10:14:09 |
00275176751EXPA1 |
|||||
|
490 |
10.030 |
CHIX |
13/08/2021 |
10:18:43 |
00275177396EXPA1 |
|||||
|
1 |
10.020 |
CHIX |
13/08/2021 |
10:30:38 |
00275178831EXPA1 |
|||||
|
428 |
10.020 |
CHIX |
13/08/2021 |
10:30:40 |
00275178832EXPA1 |
|||||
|
41 |
10.025 |
CHIX |
13/08/2021 |
10:36:50 |
00275179385EXPA1 |
|||||
|
92 |
10.025 |
CHIX |
13/08/2021 |
10:36:50 |
00275179386EXPA1 |
|||||
|
1 |
10.025 |
CHIX |
13/08/2021 |
10:36:50 |
00275179387EXPA1 |
|||||
|
140 |
10.025 |
CHIX |
13/08/2021 |
10:36:50 |
00275179388EXPA1 |
|||||
|
453 |
10.025 |
CHIX |
13/08/2021 |
10:36:50 |
00275179389EXPA1 |
|||||
|
700 |
10.025 |
CHIX |
13/08/2021 |
10:36:50 |
00275179390EXPA1 |
|||||
|
118 |
10.025 |
CHIX |
13/08/2021 |
10:37:02 |
00275179430EXPA1 |
|||||
|
500 |
10.025 |
CHIX |
13/08/2021 |
10:37:02 |
00275179431EXPA1 |
|||||
|
171 |
10.025 |
CHIX |
13/08/2021 |
10:37:02 |
00275179432EXPA1 |
|||||
|
380 |
10.020 |
CHIX |
13/08/2021 |
10:44:09 |
00275180188EXPA1 |
|||||
|
45 |
10.020 |
CHIX |
13/08/2021 |
10:44:09 |
00275180189EXPA1 |
|||||
|
458 |
10.020 |
CHIX |
13/08/2021 |
10:47:43 |
00275180664EXPA1 |
|||||
|
63 |
10.020 |
CHIX |
13/08/2021 |
10:51:16 |
00275181117EXPA1 |
|||||
|
410 |
10.020 |
CHIX |
13/08/2021 |
10:51:16 |
00275181119EXPA1 |
|||||
|
214 |
10.025 |
CHIX |
13/08/2021 |
11:01:05 |
00275182187EXPA1 |
|||||
|
149 |
10.025 |
CHIX |
13/08/2021 |
11:01:05 |
00275182188EXPA1 |
|||||
|
63 |
10.025 |
CHIX |
13/08/2021 |
11:01:05 |
00275182189EXPA1 |
|||||
|
141 |
10.025 |
CHIX |
13/08/2021 |
11:01:05 |
00275182190EXPA1 |
|||||
|
700 |
10.025 |
CHIX |
13/08/2021 |
11:01:05 |
00275182191EXPA1 |
|||||
|
209 |
10.020 |
CHIX |
13/08/2021 |
11:05:30 |
00275182837EXPA1 |
|||||
|
243 |
10.020 |
CHIX |
13/08/2021 |
11:05:36 |
00275182848EXPA1 |
|||||
|
361 |
10.020 |
CHIX |
13/08/2021 |
11:08:33 |
00275183139EXPA1 |
|||||
|
26 |
10.020 |
CHIX |
13/08/2021 |
11:08:33 |
00275183140EXPA1 |
|||||
|
168 |
10.020 |
CHIX |
13/08/2021 |
11:11:36 |
00275183439EXPA1 |
|||||
|
206 |
10.020 |
CHIX |
13/08/2021 |
11:11:36 |
00275183440EXPA1 |
|||||
|
209 |
10.020 |
CHIX |
13/08/2021 |
11:20:15 |
00275184213EXPA1 |
|||||
|
302 |
10.020 |
CHIX |
13/08/2021 |
11:20:31 |
00275184236EXPA1 |
|||||
|
342 |
10.025 |
CHIX |
13/08/2021 |
11:43:39 |
00275186782EXPA1 |
|||||
|
12 |
10.025 |
CHIX |
13/08/2021 |
11:46:58 |
00275187100EXPA1 |
|||||
|
341 |
10.010 |
CHIX |
13/08/2021 |
11:57:20 |
00275188193EXPA1 |
|||||
|
214 |
9.992 |
CHIX |
13/08/2021 |
12:03:25 |
00275188871EXPA1 |
|||||
|
175 |
9.992 |
CHIX |
13/08/2021 |
12:12:20 |
00275189886EXPA1 |
|||||
|
404 |
9.994 |
CHIX |
13/08/2021 |
12:15:13 |
00275190195EXPA1 |
|||||
|
453 |
9.990 |
CHIX |
13/08/2021 |
12:19:50 |
00275190753EXPA1 |
|||||
|
330 |
9.990 |
CHIX |
13/08/2021 |
12:24:29 |
00275191413EXPA1 |
|||||
|
99 |
9.990 |
CHIX |
13/08/2021 |
12:24:36 |
00275191421EXPA1 |
|||||
|
379 |
9.990 |
CHIX |
13/08/2021 |
12:24:36 |
00275191423EXPA1 |
|||||
|
1 |
9.990 |
CHIX |
13/08/2021 |
12:31:18 |
00275192226EXPA1 |
|||||
|
43 |
9.990 |
CHIX |
13/08/2021 |
12:31:18 |
00275192227EXPA1 |
|||||
|
295 |
9.990 |
CHIX |
13/08/2021 |
12:34:18 |
00275192600EXPA1 |
|||||
|
4 |
9.990 |
CHIX |
13/08/2021 |
12:34:53 |
00275192689EXPA1 |
|||||
|
209 |
9.990 |
CHIX |
13/08/2021 |
12:34:58 |
00275192693EXPA1 |
|||||
|
240 |
9.984 |
CHIX |
13/08/2021 |
12:38:09 |
00275193184EXPA1 |
|||||
|
94 |
9.984 |
CHIX |
13/08/2021 |
12:38:09 |
00275193189EXPA1 |
|||||
|
186 |
9.984 |
CHIX |
13/08/2021 |
12:42:08 |
00275193733EXPA1 |
|||||
|
232 |
9.984 |
CHIX |
13/08/2021 |
12:42:08 |
00275193734EXPA1 |
|||||
|
83 |
9.984 |
CHIX |
13/08/2021 |
12:42:08 |
00275193735EXPA1 |
|||||
|
427 |
9.982 |
CHIX |
13/08/2021 |
12:45:57 |
00275194183EXPA1 |
|||||
|
302 |
9.982 |
CHIX |
13/08/2021 |
12:45:58 |
00275194186EXPA1 |
|||||
|
1 |
9.986 |
CHIX |
13/08/2021 |
13:02:51 |
00275196269EXPA1 |
|||||
|
1 |
9.986 |
CHIX |
13/08/2021 |
13:02:51 |
00275196271EXPA1 |
|||||
|
155 |
9.986 |
CHIX |
13/08/2021 |
13:02:51 |
00275196273EXPA1 |
|||||
|
250 |
9.986 |
CHIX |
13/08/2021 |
13:02:51 |
00275196275EXPA1 |
|||||
|
349 |
9.986 |
CHIX |
13/08/2021 |
13:02:51 |
00275196277EXPA1 |
|||||
|
137 |
9.986 |
CHIX |
13/08/2021 |
13:04:55 |
00275196540EXPA1 |
|||||
|
36 |
9.980 |
CHIX |
13/08/2021 |
13:07:52 |
00275196943EXPA1 |
|||||
|
313 |
9.988 |
CHIX |
13/08/2021 |
13:15:16 |
00275198294EXPA1 |
|||||
|
459 |
9.988 |
CHIX |
13/08/2021 |
13:19:55 |
00275199147EXPA1 |
|||||
|
444 |
9.984 |
CHIX |
13/08/2021 |
13:24:24 |
00275200002EXPA1 |
|||||
|
274 |
9.986 |
CHIX |
13/08/2021 |
13:24:59 |
00275200073EXPA1 |
|||||
|
100 |
9.986 |
CHIX |
13/08/2021 |
13:25:20 |
00275200100EXPA1 |
|||||
|
329 |
9.988 |
CHIX |
13/08/2021 |
13:29:51 |
00275200979EXPA1 |
|||||
|
1 |
9.980 |
CHIX |
13/08/2021 |
13:31:23 |
00275201694EXPA1 |
|||||
|
106 |
9.980 |
CHIX |
13/08/2021 |
13:31:23 |
00275201695EXPA1 |
|||||
|
300 |
9.980 |
CHIX |
13/08/2021 |
13:31:23 |
00275201697EXPA1 |
|||||
|
300 |
9.980 |
CHIX |
13/08/2021 |
13:31:23 |
00275201698EXPA1 |
|||||
|
81 |
9.980 |
CHIX |
13/08/2021 |
13:31:23 |
00275201699EXPA1 |
|||||
|
280 |
9.980 |
CHIX |
13/08/2021 |
13:31:23 |
00275201700EXPA1 |
|||||
|
270 |
9.984 |
CHIX |
13/08/2021 |
13:34:47 |
00275202685EXPA1 |
|||||
|
587 |
9.984 |
CHIX |
13/08/2021 |
13:34:47 |
00275202686EXPA1 |
|||||
|
255 |
9.978 |
CHIX |
13/08/2021 |
13:37:36 |
00275203457EXPA1 |
|||||
|
219 |
9.986 |
CHIX |
13/08/2021 |
13:41:31 |
00275204452EXPA1 |
|||||
|
73 |
9.986 |
CHIX |
13/08/2021 |
13:41:31 |
00275204453EXPA1 |
|||||
|
204 |
9.982 |
CHIX |
13/08/2021 |
13:43:51 |
00275204895EXPA1 |
|||||
|
385 |
9.984 |
CHIX |
13/08/2021 |
13:45:26 |
00275205312EXPA1 |
|||||
|
63 |
9.980 |
CHIX |
13/08/2021 |
13:47:32 |
00275205778EXPA1 |
|||||
|
330 |
9.980 |
CHIX |
13/08/2021 |
13:47:32 |
00275205781EXPA1 |
|||||
|
357 |
9.978 |
CHIX |
13/08/2021 |
13:48:40 |
00275206048EXPA1 |
|||||
|
300 |
9.978 |
CHIX |
13/08/2021 |
13:48:40 |
00275206050EXPA1 |
|||||
|
1 |
9.974 |
CHIX |
13/08/2021 |
13:52:37 |
00275207137EXPA1 |
|||||
|
535 |
9.974 |
CHIX |
13/08/2021 |
13:52:37 |
00275207138EXPA1 |
|||||
|
10 |
9.974 |
CHIX |
13/08/2021 |
13:53:16 |
00275207338EXPA1 |
|||||
|
11 |
9.974 |
CHIX |
13/08/2021 |
13:53:38 |
00275207392EXPA1 |
|||||
|
416 |
9.974 |
CHIX |
13/08/2021 |
13:53:38 |
00275207393EXPA1 |
|||||
|
394 |
9.974 |
CHIX |
13/08/2021 |
13:54:11 |
00275207548EXPA1 |
|||||
|
439 |
9.976 |
CHIX |
13/08/2021 |
13:55:24 |
00275207844EXPA1 |
|||||
|
587 |
9.974 |
CHIX |
13/08/2021 |
13:57:19 |
00275208368EXPA1 |
|||||
|
58 |
9.974 |
CHIX |
13/08/2021 |
13:57:19 |
00275208370EXPA1 |
|||||
|
304 |
9.974 |
CHIX |
13/08/2021 |
13:57:19 |
00275208371EXPA1 |
|||||
|
507 |
9.976 |
CHIX |
13/08/2021 |
14:00:23 |
00275209091EXPA1 |
|||||
|
485 |
9.986 |
CHIX |
13/08/2021 |
14:07:56 |
00275211493EXPA1 |
|||||
|
230 |
9.982 |
CHIX |
13/08/2021 |
14:09:00 |
00275211730EXPA1 |
|||||
|
176 |
9.982 |
CHIX |
13/08/2021 |
14:09:00 |
00275211732EXPA1 |
|||||
|
213 |
9.986 |
CHIX |
13/08/2021 |
14:11:36 |
00275212426EXPA1 |
|||||
|
63 |
9.986 |
CHIX |
13/08/2021 |
14:11:36 |
00275212427EXPA1 |
|||||
|
155 |
9.986 |
CHIX |
13/08/2021 |
14:11:36 |
00275212428EXPA1 |
|||||
|
294 |
9.986 |
CHIX |
13/08/2021 |
14:11:36 |
00275212429EXPA1 |
|||||
|
200 |
9.986 |
CHIX |
13/08/2021 |
14:11:36 |
00275212430EXPA1 |
|||||
|
84 |
9.986 |
CHIX |
13/08/2021 |
14:11:36 |
00275212431EXPA1 |
|||||
|
226 |
9.986 |
CHIX |
13/08/2021 |
14:11:36 |
00275212432EXPA1 |
|||||
|
427 |
9.982 |
CHIX |
13/08/2021 |
14:13:51 |
00275212950EXPA1 |
|||||
|
297 |
9.984 |
CHIX |
13/08/2021 |
14:15:44 |
00275213372EXPA1 |
|||||
|
297 |
9.972 |
CHIX |
13/08/2021 |
14:16:38 |
00275213662EXPA1 |
|||||
|
218 |
9.972 |
CHIX |
13/08/2021 |
14:16:38 |
00275213664EXPA1 |
|||||
|
228 |
9.980 |
CHIX |
13/08/2021 |
14:18:02 |
00275214041EXPA1 |
|||||
|
242 |
9.980 |
CHIX |
13/08/2021 |
14:18:02 |
00275214042EXPA1 |
|||||
|
200 |
9.988 |
CHIX |
13/08/2021 |
14:19:06 |
00275214307EXPA1 |
|||||
|
60 |
9.988 |
CHIX |
13/08/2021 |
14:19:06 |
00275214308EXPA1 |
|||||
|
85 |
9.988 |
CHIX |
13/08/2021 |
14:19:06 |
00275214309EXPA1 |
|||||
|
26 |
9.988 |
CHIX |
13/08/2021 |
14:19:06 |
00275214310EXPA1 |
|||||
|
1 |
9.984 |
CHIX |
13/08/2021 |
14:20:12 |
00275214585EXPA1 |
|||||
|
82 |
9.984 |
CHIX |
13/08/2021 |
14:20:12 |
00275214587EXPA1 |
|||||
|
140 |
9.984 |
CHIX |
13/08/2021 |
14:20:12 |
00275214590EXPA1 |
|||||
|
22 |
9.984 |
CHIX |
13/08/2021 |
14:20:12 |
00275214591EXPA1 |
|||||
|
332 |
9.988 |
CHIX |
13/08/2021 |
14:22:16 |
00275215179EXPA1 |
|||||
|
478 |
9.988 |
CHIX |
13/08/2021 |
14:24:38 |
00275215654EXPA1 |
|||||
|
420 |
9.974 |
CHIX |
13/08/2021 |
14:27:05 |
00275216288EXPA1 |
|||||
|
294 |
9.972 |
CHIX |
13/08/2021 |
14:29:31 |
00275216815EXPA1 |
|||||
|
35 |
9.972 |
CHIX |
13/08/2021 |
14:29:31 |
00275216817EXPA1 |
|||||
|
294 |
9.972 |
CHIX |
13/08/2021 |
14:29:31 |
00275216819EXPA1 |
|||||
|
193 |
9.972 |
CHIX |
13/08/2021 |
14:29:31 |
00275216821EXPA1 |
|||||
|
487 |
9.976 |
CHIX |
13/08/2021 |
14:30:56 |
00275217161EXPA1 |
|||||
|
276 |
9.978 |
CHIX |
13/08/2021 |
14:32:07 |
00275217362EXPA1 |
|||||
|
130 |
9.978 |
CHIX |
13/08/2021 |
14:32:20 |
00275217450EXPA1 |
|||||
|
287 |
9.972 |
CHIX |
13/08/2021 |
14:33:43 |
00275217726EXPA1 |
|||||
|
292 |
9.972 |
CHIX |
13/08/2021 |
14:33:43 |
00275217727EXPA1 |
|||||
|
313 |
9.984 |
CHIX |
13/08/2021 |
14:35:26 |
00275218189EXPA1 |
|||||
|
41 |
9.986 |
CHIX |
13/08/2021 |
14:36:39 |
00275218594EXPA1 |
|||||
|
230 |
9.986 |
CHIX |
13/08/2021 |
14:37:29 |
00275218770EXPA1 |
|||||
|
302 |
9.986 |
CHIX |
13/08/2021 |
14:37:29 |
00275218771EXPA1 |
|||||
|
292 |
9.990 |
CHIX |
13/08/2021 |
14:38:51 |
00275219102EXPA1 |
|||||
|
184 |
9.990 |
CHIX |
13/08/2021 |
14:38:51 |
00275219103EXPA1 |
|||||
|
39 |
9.990 |
CHIX |
13/08/2021 |
14:38:51 |
00275219104EXPA1 |
|||||
|
13 |
9.990 |
CHIX |
13/08/2021 |
14:38:51 |
00275219105EXPA1 |
|||||
|
902 |
9.990 |
CHIX |
13/08/2021 |
14:38:51 |
00275219106EXPA1 |
|||||
|
9 |
9.984 |
CHIX |
13/08/2021 |
14:40:10 |
00275219466EXPA1 |
|||||
|
67 |
9.984 |
CHIX |
13/08/2021 |
14:40:10 |
00275219468EXPA1 |
|||||
|
199 |
9.982 |
CHIX |
13/08/2021 |
14:41:13 |
00275219626EXPA1 |
|||||
|
255 |
9.982 |
CHIX |
13/08/2021 |
14:41:13 |
00275219628EXPA1 |
|||||
|
1524 |
9.982 |
CHIX |
13/08/2021 |
14:43:29 |
00275220268EXPA1 |
|||||
|
1010 |
9.982 |
CHIX |
13/08/2021 |
14:44:34 |
00275220555EXPA1 |
|||||
|
10 |
9.984 |
CHIX |
13/08/2021 |
14:46:00 |
00275220962EXPA1 |
|||||
|
162 |
9.984 |
CHIX |
13/08/2021 |
14:46:00 |
00275220963EXPA1 |
|||||
|
80 |
9.984 |
CHIX |
13/08/2021 |
14:46:00 |
00275220964EXPA1 |
|||||
|
305 |
9.984 |
CHIX |
13/08/2021 |
14:46:00 |
00275220965EXPA1 |
|||||
|
158 |
9.984 |
CHIX |
13/08/2021 |
14:46:00 |
00275220966EXPA1 |
|||||
|
316 |
9.984 |
CHIX |
13/08/2021 |
14:46:00 |
00275220967EXPA1 |
|||||
|
462 |
9.984 |
CHIX |
13/08/2021 |
14:47:14 |
00275221321EXPA1 |
|||||
|
9 |
9.984 |
CHIX |
13/08/2021 |
14:47:14 |
00275221322EXPA1 |
|||||
|
15 |
9.988 |
CHIX |
13/08/2021 |
14:50:30 |
00275222305EXPA1 |
|||||
|
187 |
9.988 |
CHIX |
13/08/2021 |
14:54:27 |
00275223460EXPA1 |
|||||
|
180 |
9.988 |
CHIX |
13/08/2021 |
14:54:27 |
00275223461EXPA1 |
|||||
|
426 |
9.988 |
CHIX |
13/08/2021 |
14:57:03 |
00275224168EXPA1 |
|||||
|
110 |
9.990 |
CHIX |
13/08/2021 |
14:57:47 |
00275224322EXPA1 |
|||||
|
63 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224654EXPA1 |
|||||
|
22 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224655EXPA1 |
|||||
|
272 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224656EXPA1 |
|||||
|
108 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224657EXPA1 |
|||||
|
21 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224658EXPA1 |
|||||
|
143 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224660EXPA1 |
|||||
|
156 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224661EXPA1 |
|||||
|
176 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224663EXPA1 |
|||||
|
80 |
9.988 |
CHIX |
13/08/2021 |
14:59:00 |
00275224664EXPA1 |
|||||
|
247 |
9.988 |
CHIX |
13/08/2021 |
15:01:10 |
00275225405EXPA1 |
|||||
|
73 |
9.988 |
CHIX |
13/08/2021 |
15:01:10 |
00275225407EXPA1 |
|||||
|
124 |
9.988 |
CHIX |
13/08/2021 |
15:01:10 |
00275225413EXPA1 |
|||||
|
134 |
9.990 |
CHIX |
13/08/2021 |
15:03:17 |
00275226044EXPA1 |
|||||
|
400 |
9.990 |
CHIX |
13/08/2021 |
15:04:25 |
00275226312EXPA1 |
|||||
|
36 |
9.990 |
CHIX |
13/08/2021 |
15:04:25 |
00275226313EXPA1 |
|||||
|
40 |
9.990 |
CHIX |
13/08/2021 |
15:04:25 |
00275226314EXPA1 |
|||||
|
77 |
9.988 |
CHIX |
13/08/2021 |
15:05:37 |
00275226725EXPA1 |
|||||
|
59 |
9.988 |
CHIX |
13/08/2021 |
15:05:37 |
00275226727EXPA1 |
|||||
|
111 |
9.988 |
CHIX |
13/08/2021 |
15:05:37 |
00275226729EXPA1 |
|||||
|
260 |
9.988 |
CHIX |
13/08/2021 |
15:05:37 |
00275226731EXPA1 |
|||||
|
129 |
9.988 |
CHIX |
13/08/2021 |
15:05:37 |
00275226733EXPA1 |
|||||
|
243 |
9.976 |
CHIX |
13/08/2021 |
15:07:25 |
00275227152EXPA1 |
|||||
|
13 |
9.976 |
CHIX |
13/08/2021 |
15:07:25 |
00275227156EXPA1 |
|||||
|
101 |
9.976 |
CHIX |
13/08/2021 |
15:07:25 |
00275227158EXPA1 |
|||||
|
316 |
9.976 |
CHIX |
13/08/2021 |
15:07:25 |
00275227159EXPA1 |
|||||
|
190 |
9.976 |
CHIX |
13/08/2021 |
15:07:25 |
00275227160EXPA1 |
|||||
|
63 |
9.976 |
CHIX |
13/08/2021 |
15:07:25 |
00275227161EXPA1 |
|||||
|
210 |
9.984 |
CHIX |
13/08/2021 |
15:08:17 |
00275227456EXPA1 |
|||||
|
310 |
9.984 |
CHIX |
13/08/2021 |
15:08:17 |
00275227457EXPA1 |
|||||
|
105 |
9.984 |
CHIX |
13/08/2021 |
15:08:17 |
00275227461EXPA1 |
|||||
|
441 |
9.986 |
CHIX |
13/08/2021 |
15:09:47 |
00275227883EXPA1 |
|||||
|
505 |
9.990 |
CHIX |
13/08/2021 |
15:10:22 |
00275228028EXPA1 |
|||||
|
7 |
9.990 |
CHIX |
13/08/2021 |
15:13:07 |
00275228774EXPA1 |
|||||
|
407 |
9.990 |
CHIX |
13/08/2021 |
15:15:05 |
00275229414EXPA1 |
|||||
|
423 |
9.990 |
CHIX |
13/08/2021 |
15:16:09 |
00275229718EXPA1 |
|||||
|
184 |
9.990 |
CHIX |
13/08/2021 |
15:16:09 |
00275229719EXPA1 |
|||||
|
62 |
9.990 |
CHIX |
13/08/2021 |
15:16:09 |
00275229720EXPA1 |
|||||
|
12 |
9.990 |
CHIX |
13/08/2021 |
15:16:09 |
00275229721EXPA1 |
|||||
|
478 |
9.990 |
CHIX |
13/08/2021 |
15:18:03 |
00275230330EXPA1 |
|||||
|
84 |
9.990 |
CHIX |
13/08/2021 |
15:18:03 |
00275230333EXPA1 |
|||||
|
26 |
9.992 |
CHIX |
13/08/2021 |
15:20:32 |
00275231256EXPA1 |
|||||
|
400 |
9.992 |
CHIX |
13/08/2021 |
15:20:32 |
00275231257EXPA1 |
|||||
|
115 |
9.992 |
CHIX |
13/08/2021 |
15:20:32 |
00275231258EXPA1 |
|||||
|
454 |
9.988 |
CHIX |
13/08/2021 |
15:25:48 |
00275232950EXPA1 |
|||||
|
152 |
9.988 |
CHIX |
13/08/2021 |
15:26:39 |
00275233232EXPA1 |
|||||
|
182 |
9.988 |
CHIX |
13/08/2021 |
15:26:42 |
00275233238EXPA1 |
|||||
|
333 |
9.990 |
CHIX |
13/08/2021 |
15:26:53 |
00275233295EXPA1 |
|||||
|
306 |
9.988 |
CHIX |
13/08/2021 |
15:27:41 |
00275233655EXPA1 |
|||||
|
100 |
9.988 |
CHIX |
13/08/2021 |
15:27:41 |
00275233668EXPA1 |
|||||
|
189 |
9.988 |
CHIX |
13/08/2021 |
15:27:41 |
00275233669EXPA1 |
|||||
|
249 |
9.962 |
TRQX |
13/08/2021 |
07:22:01 |
00275151435EXPA1 |
|||||
|
240 |
9.962 |
TRQX |
13/08/2021 |
07:22:01 |
00275151436EXPA1 |
|||||
|
324 |
9.974 |
TRQX |
13/08/2021 |
07:35:07 |
00275152984EXPA1 |
|||||
|
1126 |
9.972 |
TRQX |
13/08/2021 |
07:36:33 |
00275153231EXPA1 |
|||||
|
194 |
10.025 |
TRQX |
13/08/2021 |
07:55:26 |
00275156183EXPA1 |
|||||
|
170 |
10.025 |
TRQX |
13/08/2021 |
07:55:26 |
00275156184EXPA1 |
|||||
|
433 |
10.005 |
TRQX |
13/08/2021 |
07:59:58 |
00275156914EXPA1 |
|||||
|
500 |
10.005 |
TRQX |
13/08/2021 |
07:59:58 |
00275156916EXPA1 |
|||||
|
484 |
10.045 |
TRQX |
13/08/2021 |
08:41:43 |
00275162755EXPA1 |
|||||
|
434 |
10.010 |
TRQX |
13/08/2021 |
08:48:16 |
00275163533EXPA1 |
|||||
|
84 |
10.015 |
TRQX |
13/08/2021 |
08:51:07 |
00275164037EXPA1 |
|||||
|
4 |
10.010 |
TRQX |
13/08/2021 |
08:53:21 |
00275164403EXPA1 |
|||||
|
428 |
10.020 |
TRQX |
13/08/2021 |
09:05:00 |
00275166156EXPA1 |
|||||
|
166 |
10.020 |
TRQX |
13/08/2021 |
09:07:33 |
00275166520EXPA1 |
|||||
|
400 |
10.020 |
TRQX |
13/08/2021 |
09:07:33 |
00275166521EXPA1 |
|||||
|
30 |
10.020 |
TRQX |
13/08/2021 |
09:07:33 |
00275166523EXPA1 |
|||||
|
580 |
10.015 |
TRQX |
13/08/2021 |
09:09:35 |
00275166766EXPA1 |
|||||
|
201 |
10.020 |
TRQX |
13/08/2021 |
09:12:07 |
00275167098EXPA1 |
|||||
|
166 |
10.020 |
TRQX |
13/08/2021 |
09:12:07 |
00275167099EXPA1 |
|||||
|
964 |
10.020 |
TRQX |
13/08/2021 |
09:12:07 |
00275167100EXPA1 |
|||||
|
159 |
10.020 |
TRQX |
13/08/2021 |
09:14:40 |
00275167401EXPA1 |
|||||
|
400 |
10.020 |
TRQX |
13/08/2021 |
09:14:40 |
00275167402EXPA1 |
|||||
|
400 |
10.020 |
TRQX |
13/08/2021 |
09:14:40 |
00275167403EXPA1 |
|||||
|
209 |
10.020 |
TRQX |
13/08/2021 |
09:14:40 |
00275167404EXPA1 |
|||||
|
57 |
10.020 |
TRQX |
13/08/2021 |
09:14:40 |
00275167405EXPA1 |
|||||
|
20 |
10.025 |
TRQX |
13/08/2021 |
10:00:04 |
00275174810EXPA1 |
|||||
|
292 |
10.025 |
TRQX |
13/08/2021 |
10:11:26 |
00275176474EXPA1 |
|||||
|
74 |
10.025 |
TRQX |
13/08/2021 |
10:55:06 |
00275181536EXPA1 |
|||||
|
348 |
10.025 |
TRQX |
13/08/2021 |
10:55:06 |
00275181538EXPA1 |
|||||
|
129 |
10.025 |
TRQX |
13/08/2021 |
10:55:06 |
00275181540EXPA1 |
|||||
|
147 |
10.020 |
TRQX |
13/08/2021 |
11:20:15 |
00275184212EXPA1 |
|||||
|
8 |
10.020 |
TRQX |
13/08/2021 |
11:20:15 |
00275184214EXPA1 |
|||||
|
218 |
10.025 |
TRQX |
13/08/2021 |
11:40:05 |
00275186471EXPA1 |
|||||
|
59 |
10.010 |
TRQX |
13/08/2021 |
11:53:16 |
00275187758EXPA1 |
|||||
|
144 |
10.010 |
TRQX |
13/08/2021 |
11:53:16 |
00275187761EXPA1 |
|||||
|
166 |
10.010 |
TRQX |
13/08/2021 |
11:53:16 |
00275187762EXPA1 |
|||||
|
281 |
10.010 |
TRQX |
13/08/2021 |
11:53:16 |
00275187763EXPA1 |
|||||
|
282 |
9.990 |
TRQX |
13/08/2021 |
12:31:18 |
00275192222EXPA1 |
|||||
|
190 |
9.984 |
TRQX |
13/08/2021 |
12:38:09 |
00275193186EXPA1 |
|||||
|
190 |
9.984 |
TRQX |
13/08/2021 |
12:38:09 |
00275193190EXPA1 |
|||||
|
100 |
9.984 |
TRQX |
13/08/2021 |
12:38:09 |
00275193191EXPA1 |
|||||
|
190 |
9.984 |
TRQX |
13/08/2021 |
12:42:08 |
00275193737EXPA1 |
|||||
|
190 |
9.984 |
TRQX |
13/08/2021 |
12:42:08 |
00275193738EXPA1 |
|||||
|
730 |
9.980 |
TRQX |
13/08/2021 |
12:51:58 |
00275194890EXPA1 |
|||||
|
747 |
9.980 |
TRQX |
13/08/2021 |
12:51:58 |
00275194891EXPA1 |
|||||
|
110 |
9.992 |
TRQX |
13/08/2021 |
12:56:09 |
00275195433EXPA1 |
|||||
|
147 |
9.990 |
TRQX |
13/08/2021 |
12:56:09 |
00275195445EXPA1 |
|||||
|
190 |
9.990 |
TRQX |
13/08/2021 |
12:56:09 |
00275195446EXPA1 |
|||||
|
100 |
9.990 |
TRQX |
13/08/2021 |
12:56:09 |
00275195447EXPA1 |
|||||
|
100 |
9.990 |
TRQX |
13/08/2021 |
12:56:09 |
00275195448EXPA1 |
|||||
|
100 |
9.992 |
TRQX |
13/08/2021 |
12:56:09 |
00275195449EXPA1 |
|||||
|
18 |
9.992 |
TRQX |
13/08/2021 |
12:56:09 |
00275195450EXPA1 |
|||||
|
149 |
9.986 |
TRQX |
13/08/2021 |
13:02:51 |
00275196268EXPA1 |
|||||
|
149 |
9.986 |
TRQX |
13/08/2021 |
13:04:55 |
00275196538EXPA1 |
|||||
|
100 |
9.980 |
TRQX |
13/08/2021 |
13:31:23 |
00275201696EXPA1 |
|||||
|
62 |
9.986 |
TRQX |
13/08/2021 |
13:32:50 |
00275202128EXPA1 |
|||||
|
1 |
9.978 |
TRQX |
13/08/2021 |
13:37:36 |
00275203455EXPA1 |
|||||
|
864 |
9.986 |
TRQX |
13/08/2021 |
13:40:33 |
00275204239EXPA1 |
|||||
|
405 |
9.974 |
TRQX |
13/08/2021 |
13:57:19 |
00275208367EXPA1 |
|||||
|
20 |
9.972 |
TRQX |
13/08/2021 |
13:58:36 |
00275208612EXPA1 |
|||||
|
100 |
9.972 |
TRQX |
13/08/2021 |
13:58:36 |
00275208614EXPA1 |
|||||
|
100 |
9.972 |
TRQX |
13/08/2021 |
13:58:36 |
00275208615EXPA1 |
|||||
|
190 |
9.988 |
TRQX |
13/08/2021 |
14:23:35 |
00275215462EXPA1 |
|||||
|
100 |
9.988 |
TRQX |
13/08/2021 |
14:23:35 |
00275215463EXPA1 |
|||||
|
42 |
9.988 |
TRQX |
13/08/2021 |
14:23:35 |
00275215464EXPA1 |
|||||
|
25 |
9.988 |
TRQX |
13/08/2021 |
14:23:35 |
00275215466EXPA1 |
|||||
|
286 |
9.988 |
TRQX |
13/08/2021 |
14:23:35 |
00275215467EXPA1 |
|||||
|
127 |
9.988 |
TRQX |
13/08/2021 |
14:23:36 |
00275215472EXPA1 |
|||||
|
464 |
9.988 |
TRQX |
13/08/2021 |
14:23:36 |
00275215473EXPA1 |
|||||
|
195 |
9.990 |
TRQX |
13/08/2021 |
14:48:05 |
00275221594EXPA1 |
|||||
|
81 |
9.990 |
TRQX |
13/08/2021 |
14:48:05 |
00275221595EXPA1 |
|||||
|
224 |
9.990 |
TRQX |
13/08/2021 |
14:48:05 |
00275221596EXPA1 |
|||||
|
1 |
9.990 |
TRQX |
13/08/2021 |
14:48:55 |
00275221815EXPA1 |
|||||
|
546 |
9.990 |
TRQX |
13/08/2021 |
14:48:55 |
00275221818EXPA1 |
|||||
|
8 |
9.988 |
TRQX |
13/08/2021 |
14:51:28 |
00275222563EXPA1 |
|||||
|
157 |
9.988 |
TRQX |
13/08/2021 |
14:51:28 |
00275222564EXPA1 |
|||||
|
100 |
9.988 |
TRQX |
13/08/2021 |
14:57:03 |
00275224176EXPA1 |
|||||
|
195 |
9.990 |
TRQX |
13/08/2021 |
14:57:47 |
00275224324EXPA1 |
|||||
|
145 |
9.988 |
TRQX |
13/08/2021 |
14:59:58 |
00275225113EXPA1 |
|||||
|
228 |
9.990 |
TRQX |
13/08/2021 |
15:03:17 |
00275226040EXPA1 |
|||||
|
45 |
9.988 |
TRQX |
13/08/2021 |
15:05:37 |
00275226719EXPA1 |
|||||
|
3 |
9.976 |
TRQX |
13/08/2021 |
15:07:25 |
00275227151EXPA1 |
|||||
|
9 |
9.976 |
TRQX |
13/08/2021 |
15:07:25 |
00275227154EXPA1 |
|||||
|
304 |
9.984 |
TRQX |
13/08/2021 |
15:08:17 |
00275227454EXPA1 |
|||||
|
195 |
9.990 |
TRQX |
13/08/2021 |
15:11:27 |
00275228293EXPA1 |
|||||
|
158 |
9.990 |
TRQX |
13/08/2021 |
15:11:27 |
00275228294EXPA1 |
|||||
|
360 |
9.990 |
TRQX |
13/08/2021 |
15:11:27 |
00275228295EXPA1 |
|||||
|
240 |
9.990 |
TRQX |
13/08/2021 |
15:13:07 |
00275228776EXPA1 |
|||||
|
137 |
9.990 |
TRQX |
13/08/2021 |
15:14:06 |
00275229017EXPA1 |
|||||
|
81 |
9.988 |
TRQX |
13/08/2021 |
15:25:48 |
00275232949EXPA1 |
|||||
|
936 |
9.984 |
XLON |
13/08/2021 |
07:01:07 |
00275148685EXPA1 |
|||||
|
40 |
9.984 |
XLON |
13/08/2021 |
07:01:07 |
00275148686EXPA1 |
|||||
|
1373 |
9.978 |
XLON |
13/08/2021 |
07:02:57 |
00275148879EXPA1 |
|||||
|
100 |
9.942 |
XLON |
13/08/2021 |
07:04:49 |
00275149152EXPA1 |
|||||
|
269 |
9.942 |
XLON |
13/08/2021 |
07:05:02 |
00275149184EXPA1 |
|||||
|
491 |
9.960 |
XLON |
13/08/2021 |
07:09:35 |
00275149951EXPA1 |
|||||
|
431 |
9.964 |
XLON |
13/08/2021 |
07:10:16 |
00275150038EXPA1 |
|||||
|
54 |
9.972 |
XLON |
13/08/2021 |
07:11:25 |
00275150134EXPA1 |
|||||
|
113 |
9.972 |
XLON |
13/08/2021 |
07:11:25 |
00275150135EXPA1 |
|||||
|
370 |
9.968 |
XLON |
13/08/2021 |
07:11:31 |
00275150146EXPA1 |
|||||
|
250 |
9.968 |
XLON |
13/08/2021 |
07:12:28 |
00275150287EXPA1 |
|||||
|
52 |
9.968 |
XLON |
13/08/2021 |
07:12:28 |
00275150288EXPA1 |
|||||
|
250 |
9.960 |
XLON |
13/08/2021 |
07:13:11 |
00275150381EXPA1 |
|||||
|
462 |
9.956 |
XLON |
13/08/2021 |
07:13:53 |
00275150458EXPA1 |
|||||
|
250 |
9.956 |
XLON |
13/08/2021 |
07:14:04 |
00275150497EXPA1 |
|||||
|
250 |
9.964 |
XLON |
13/08/2021 |
07:14:40 |
00275150554EXPA1 |
|||||
|
250 |
9.964 |
XLON |
13/08/2021 |
07:14:43 |
00275150559EXPA1 |
|||||
|
464 |
9.954 |
XLON |
13/08/2021 |
07:14:53 |
00275150577EXPA1 |
|||||
|
880 |
9.960 |
XLON |
13/08/2021 |
07:15:13 |
00275150615EXPA1 |
|||||
|
250 |
9.958 |
XLON |
13/08/2021 |
07:15:31 |
00275150641EXPA1 |
|||||
|
250 |
9.958 |
XLON |
13/08/2021 |
07:15:34 |
00275150677EXPA1 |
|||||
|
300 |
9.958 |
XLON |
13/08/2021 |
07:15:34 |
00275150678EXPA1 |
|||||
|
103 |
9.954 |
XLON |
13/08/2021 |
07:16:07 |
00275150753EXPA1 |
|||||
|
250 |
9.952 |
XLON |
13/08/2021 |
07:16:21 |
00275150790EXPA1 |
|||||
|
388 |
9.958 |
XLON |
13/08/2021 |
07:17:20 |
00275150911EXPA1 |
|||||
|
998 |
9.958 |
XLON |
13/08/2021 |
07:17:20 |
00275150913EXPA1 |
|||||
|
471 |
9.958 |
XLON |
13/08/2021 |
07:17:20 |
00275150914EXPA1 |
|||||
|
860 |
9.962 |
XLON |
13/08/2021 |
07:18:31 |
00275151032EXPA1 |
|||||
|
250 |
9.940 |
XLON |
13/08/2021 |
07:19:59 |
00275151188EXPA1 |
|||||
|
1279 |
9.962 |
XLON |
13/08/2021 |
07:22:01 |
00275151433EXPA1 |
|||||
|
390 |
9.962 |
XLON |
13/08/2021 |
07:22:01 |
00275151434EXPA1 |
|||||
|
976 |
9.960 |
XLON |
13/08/2021 |
07:23:43 |
00275151590EXPA1 |
|||||
|
290 |
9.960 |
XLON |
13/08/2021 |
07:23:43 |
00275151591EXPA1 |
|||||
|
974 |
9.978 |
XLON |
13/08/2021 |
07:25:10 |
00275151739EXPA1 |
|||||
|
425 |
9.978 |
XLON |
13/08/2021 |
07:25:10 |
00275151740EXPA1 |
|||||
|
100 |
9.956 |
XLON |
13/08/2021 |
07:27:06 |
00275151879EXPA1 |
|||||
|
100 |
9.956 |
XLON |
13/08/2021 |
07:27:06 |
00275151880EXPA1 |
|||||
|
100 |
9.956 |
XLON |
13/08/2021 |
07:27:06 |
00275151881EXPA1 |
|||||
|
100 |
9.958 |
XLON |
13/08/2021 |
07:27:06 |
00275151888EXPA1 |
|||||
|
633 |
9.958 |
XLON |
13/08/2021 |
07:27:06 |
00275151890EXPA1 |
|||||
|
43 |
9.948 |
XLON |
13/08/2021 |
07:28:32 |
00275152050EXPA1 |
|||||
|
100 |
9.948 |
XLON |
13/08/2021 |
07:28:32 |
00275152051EXPA1 |
|||||
|
35 |
9.960 |
XLON |
13/08/2021 |
07:30:20 |
00275152309EXPA1 |
|||||
|
793 |
9.960 |
XLON |
13/08/2021 |
07:30:20 |
00275152310EXPA1 |
|||||
|
557 |
9.960 |
XLON |
13/08/2021 |
07:30:20 |
00275152311EXPA1 |
|||||
|
662 |
9.960 |
XLON |
13/08/2021 |
07:30:20 |
00275152312EXPA1 |
|||||
|
148 |
9.960 |
XLON |
13/08/2021 |
07:30:20 |
00275152313EXPA1 |
|||||
|
1036 |
9.966 |
XLON |
13/08/2021 |
07:34:38 |
00275152932EXPA1 |
|||||
|
250 |
9.966 |
XLON |
13/08/2021 |
07:34:43 |
00275152941EXPA1 |
|||||
|
185 |
9.966 |
XLON |
13/08/2021 |
07:34:43 |
00275152942EXPA1 |
|||||
|
72 |
9.966 |
XLON |
13/08/2021 |
07:34:43 |
00275152943EXPA1 |
|||||
|
35 |
9.974 |
XLON |
13/08/2021 |
07:35:07 |
00275152985EXPA1 |
|||||
|
1553 |
9.974 |
XLON |
13/08/2021 |
07:35:07 |
00275152986EXPA1 |
|||||
|
177 |
9.974 |
XLON |
13/08/2021 |
07:38:33 |
00275153538EXPA1 |
|||||
|
51 |
9.974 |
XLON |
13/08/2021 |
07:38:33 |
00275153540EXPA1 |
|||||
|
595 |
9.974 |
XLON |
13/08/2021 |
07:38:33 |
00275153541EXPA1 |
|||||
|
250 |
9.972 |
XLON |
13/08/2021 |
07:39:49 |
00275153775EXPA1 |
|||||
|
1422 |
9.982 |
XLON |
13/08/2021 |
07:40:28 |
00275153857EXPA1 |
|||||
|
166 |
9.998 |
XLON |
13/08/2021 |
07:46:00 |
00275154702EXPA1 |
|||||
|
701 |
9.998 |
XLON |
13/08/2021 |
07:46:00 |
00275154706EXPA1 |
|||||
|
145 |
9.992 |
XLON |
13/08/2021 |
07:48:09 |
00275154981EXPA1 |
|||||
|
650 |
9.998 |
XLON |
13/08/2021 |
07:48:41 |
00275155065EXPA1 |
|||||
|
546 |
9.998 |
XLON |
13/08/2021 |
07:50:37 |
00275155386EXPA1 |
|||||
|
360 |
10.015 |
XLON |
13/08/2021 |
07:57:18 |
00275156545EXPA1 |
|||||
|
688 |
10.010 |
XLON |
13/08/2021 |
07:57:56 |
00275156615EXPA1 |
|||||
|
189 |
10.005 |
XLON |
13/08/2021 |
07:59:58 |
00275156915EXPA1 |
|||||
|
60 |
10.005 |
XLON |
13/08/2021 |
07:59:58 |
00275156917EXPA1 |
|||||
|
236 |
10.005 |
XLON |
13/08/2021 |
07:59:58 |
00275156918EXPA1 |
|||||
|
975 |
10.005 |
XLON |
13/08/2021 |
08:02:00 |
00275157174EXPA1 |
|||||
|
413 |
10.005 |
XLON |
13/08/2021 |
08:04:04 |
00275157432EXPA1 |
|||||
|
767 |
10.005 |
XLON |
13/08/2021 |
08:04:04 |
00275157433EXPA1 |
|||||
|
250 |
10.020 |
XLON |
13/08/2021 |
08:06:33 |
00275158039EXPA1 |
|||||
|
80 |
10.020 |
XLON |
13/08/2021 |
08:06:33 |
00275158040EXPA1 |
|||||
|
586 |
10.020 |
XLON |
13/08/2021 |
08:06:33 |
00275158041EXPA1 |
|||||
|
120 |
10.020 |
XLON |
13/08/2021 |
08:06:33 |
00275158042EXPA1 |
|||||
|
584 |
10.015 |
XLON |
13/08/2021 |
08:08:04 |
00275158324EXPA1 |
|||||
|
1261 |
10.015 |
XLON |
13/08/2021 |
08:09:40 |
00275158573EXPA1 |
|||||
|
560 |
10.010 |
XLON |
13/08/2021 |
08:11:30 |
00275158788EXPA1 |
|||||
|
941 |
10.010 |
XLON |
13/08/2021 |
08:13:11 |
00275159048EXPA1 |
|||||
|
634 |
10.010 |
XLON |
13/08/2021 |
08:15:32 |
00275159405EXPA1 |
|||||
|
2 |
10.015 |
XLON |
13/08/2021 |
08:21:21 |
00275160262EXPA1 |
|||||
|
63 |
10.015 |
XLON |
13/08/2021 |
08:21:21 |
00275160263EXPA1 |
|||||
|
250 |
10.015 |
XLON |
13/08/2021 |
08:21:21 |
00275160264EXPA1 |
|||||
|
1157 |
10.015 |
XLON |
13/08/2021 |
08:21:21 |
00275160265EXPA1 |
|||||
|
933 |
10.015 |
XLON |
13/08/2021 |
08:23:51 |
00275160661EXPA1 |
|||||
|
323 |
10.025 |
XLON |
13/08/2021 |
08:27:42 |
00275161124EXPA1 |
|||||
|
911 |
10.035 |
XLON |
13/08/2021 |
08:29:34 |
00275161364EXPA1 |
|||||
|
873 |
10.035 |
XLON |
13/08/2021 |
08:34:32 |
00275161816EXPA1 |
|||||
|
360 |
10.035 |
XLON |
13/08/2021 |
08:36:34 |
00275162045EXPA1 |
|||||
|
567 |
10.035 |
XLON |
13/08/2021 |
08:36:34 |
00275162046EXPA1 |
|||||
|
284 |
10.040 |
XLON |
13/08/2021 |
08:39:07 |
00275162386EXPA1 |
|||||
|
250 |
10.040 |
XLON |
13/08/2021 |
08:39:07 |
00275162387EXPA1 |
|||||
|
171 |
10.040 |
XLON |
13/08/2021 |
08:39:07 |
00275162388EXPA1 |
|||||
|
150 |
10.040 |
XLON |
13/08/2021 |
08:39:07 |
00275162389EXPA1 |
|||||
|
70 |
10.040 |
XLON |
13/08/2021 |
08:39:07 |
00275162390EXPA1 |
|||||
|
89 |
10.040 |
XLON |
13/08/2021 |
08:39:07 |
00275162391EXPA1 |
|||||
|
25 |
10.040 |
XLON |
13/08/2021 |
08:39:07 |
00275162392EXPA1 |
|||||
|
381 |
10.040 |
XLON |
13/08/2021 |
08:39:07 |
00275162393EXPA1 |
|||||
|
910 |
10.045 |
XLON |
13/08/2021 |
08:42:33 |
00275162851EXPA1 |
|||||
|
171 |
10.040 |
XLON |
13/08/2021 |
08:44:12 |
00275163056EXPA1 |
|||||
|
250 |
10.040 |
XLON |
13/08/2021 |
08:44:12 |
00275163057EXPA1 |
|||||
|
621 |
10.040 |
XLON |
13/08/2021 |
08:44:12 |
00275163058EXPA1 |
|||||
|
30 |
10.040 |
XLON |
13/08/2021 |
08:44:12 |
00275163059EXPA1 |
|||||
|
669 |
10.025 |
XLON |
13/08/2021 |
08:45:02 |
00275163129EXPA1 |
|||||
|
599 |
10.015 |
XLON |
13/08/2021 |
08:46:21 |
00275163295EXPA1 |
|||||
|
284 |
10.010 |
XLON |
13/08/2021 |
08:48:16 |
00275163535EXPA1 |
|||||
|
250 |
10.010 |
XLON |
13/08/2021 |
08:48:16 |
00275163536EXPA1 |
|||||
|
62 |
10.010 |
XLON |
13/08/2021 |
08:48:16 |
00275163537EXPA1 |
|||||
|
48 |
10.015 |
XLON |
13/08/2021 |
08:51:07 |
00275164039EXPA1 |
|||||
|
47 |
10.015 |
XLON |
13/08/2021 |
08:51:07 |
00275164040EXPA1 |
|||||
|
201 |
10.015 |
XLON |
13/08/2021 |
08:51:07 |
00275164041EXPA1 |
|||||
|
625 |
10.015 |
XLON |
13/08/2021 |
08:51:08 |
00275164042EXPA1 |
|||||
|
185 |
10.015 |
XLON |
13/08/2021 |
08:51:08 |
00275164045EXPA1 |
|||||
|
276 |
10.010 |
XLON |
13/08/2021 |
08:53:21 |
00275164404EXPA1 |
|||||
|
975 |
10.020 |
XLON |
13/08/2021 |
08:54:36 |
00275164579EXPA1 |
|||||
|
285 |
10.025 |
XLON |
13/08/2021 |
08:57:23 |
00275164941EXPA1 |
|||||
|
1396 |
10.025 |
XLON |
13/08/2021 |
08:57:23 |
00275164942EXPA1 |
|||||
|
245 |
10.020 |
XLON |
13/08/2021 |
09:00:26 |
00275165467EXPA1 |
|||||
|
242 |
10.020 |
XLON |
13/08/2021 |
09:00:26 |
00275165468EXPA1 |
|||||
|
16 |
10.020 |
XLON |
13/08/2021 |
09:00:26 |
00275165469EXPA1 |
|||||
|
250 |
10.020 |
XLON |
13/08/2021 |
09:00:26 |
00275165470EXPA1 |
|||||
|
556 |
10.020 |
XLON |
13/08/2021 |
09:00:26 |
00275165471EXPA1 |
|||||
|
70 |
10.020 |
XLON |
13/08/2021 |
09:04:10 |
00275166018EXPA1 |
|||||
|
734 |
10.020 |
XLON |
13/08/2021 |
09:04:10 |
00275166019EXPA1 |
|||||
|
151 |
10.020 |
XLON |
13/08/2021 |
09:04:10 |
00275166020EXPA1 |
|||||
|
919 |
10.015 |
XLON |
13/08/2021 |
09:09:35 |
00275166767EXPA1 |
|||||
|
1128 |
10.020 |
XLON |
13/08/2021 |
09:17:12 |
00275167644EXPA1 |
|||||
|
562 |
10.020 |
XLON |
13/08/2021 |
09:20:01 |
00275168102EXPA1 |
|||||
|
841 |
10.010 |
XLON |
13/08/2021 |
09:21:09 |
00275168219EXPA1 |
|||||
|
91 |
10.010 |
XLON |
13/08/2021 |
09:21:09 |
00275168220EXPA1 |
|||||
|
894 |
10.010 |
XLON |
13/08/2021 |
09:22:48 |
00275168464EXPA1 |
|||||
|
1017 |
10.010 |
XLON |
13/08/2021 |
09:25:20 |
00275168836EXPA1 |
|||||
|
99 |
10.010 |
XLON |
13/08/2021 |
09:25:20 |
00275168838EXPA1 |
|||||
|
218 |
10.005 |
XLON |
13/08/2021 |
09:28:38 |
00275169306EXPA1 |
|||||
|
272 |
10.005 |
XLON |
13/08/2021 |
09:28:38 |
00275169307EXPA1 |
|||||
|
331 |
10.015 |
XLON |
13/08/2021 |
09:35:11 |
00275170227EXPA1 |
|||||
|
37 |
10.015 |
XLON |
13/08/2021 |
09:35:11 |
00275170228EXPA1 |
|||||
|
460 |
10.015 |
XLON |
13/08/2021 |
09:35:11 |
00275170229EXPA1 |
|||||
|
171 |
10.015 |
XLON |
13/08/2021 |
09:35:11 |
00275170230EXPA1 |
|||||
|
250 |
10.015 |
XLON |
13/08/2021 |
09:35:11 |
00275170231EXPA1 |
|||||
|
910 |
10.015 |
XLON |
13/08/2021 |
09:35:11 |
00275170232EXPA1 |
|||||
|
115 |
10.015 |
XLON |
13/08/2021 |
09:35:16 |
00275170246EXPA1 |
|||||
|
250 |
10.015 |
XLON |
13/08/2021 |
09:35:16 |
00275170247EXPA1 |
|||||
|
171 |
10.015 |
XLON |
13/08/2021 |
09:35:16 |
00275170248EXPA1 |
|||||
|
11 |
10.015 |
XLON |
13/08/2021 |
09:35:19 |
00275170250EXPA1 |
|||||
|
118 |
10.015 |
XLON |
13/08/2021 |
09:35:19 |
00275170251EXPA1 |
|||||
|
117 |
10.015 |
XLON |
13/08/2021 |
09:35:19 |
00275170252EXPA1 |
|||||
|
2 |
10.015 |
XLON |
13/08/2021 |
09:35:28 |
00275170260EXPA1 |
|||||
|
430 |
10.020 |
XLON |
13/08/2021 |
09:35:32 |
00275170269EXPA1 |
|||||
|
191 |
10.020 |
XLON |
13/08/2021 |
09:35:32 |
00275170270EXPA1 |
|||||
|
56 |
10.020 |
XLON |
13/08/2021 |
09:35:32 |
00275170271EXPA1 |
|||||
|
623 |
10.020 |
XLON |
13/08/2021 |
09:35:32 |
00275170272EXPA1 |
|||||
|
268 |
10.020 |
XLON |
13/08/2021 |
09:35:32 |
00275170273EXPA1 |
|||||
|
136 |
10.020 |
XLON |
13/08/2021 |
09:38:02 |
00275170656EXPA1 |
|||||
|
882 |
10.020 |
XLON |
13/08/2021 |
09:38:04 |
00275170662EXPA1 |
|||||
|
586 |
10.015 |
XLON |
13/08/2021 |
09:40:07 |
00275170934EXPA1 |
|||||
|
717 |
10.015 |
XLON |
13/08/2021 |
09:42:26 |
00275171248EXPA1 |
|||||
|
111 |
10.015 |
XLON |
13/08/2021 |
09:42:26 |
00275171249EXPA1 |
|||||
|
8 |
10.015 |
XLON |
13/08/2021 |
09:43:19 |
00275171361EXPA1 |
|||||
|
135 |
10.015 |
XLON |
13/08/2021 |
09:43:35 |
00275171419EXPA1 |
|||||
|
188 |
10.015 |
XLON |
13/08/2021 |
09:45:21 |
00275171723EXPA1 |
|||||
|
59 |
10.025 |
XLON |
13/08/2021 |
09:49:32 |
00275172277EXPA1 |
|||||
|
102 |
10.025 |
XLON |
13/08/2021 |
09:49:32 |
00275172278EXPA1 |
|||||
|
137 |
10.025 |
XLON |
13/08/2021 |
09:49:32 |
00275172279EXPA1 |
|||||
|
290 |
10.025 |
XLON |
13/08/2021 |
09:49:32 |
00275172280EXPA1 |
|||||
|
22 |
10.025 |
XLON |
13/08/2021 |
09:49:32 |
00275172281EXPA1 |
|||||
|
250 |
10.025 |
XLON |
13/08/2021 |
09:49:32 |
00275172282EXPA1 |
|||||
|
171 |
10.025 |
XLON |
13/08/2021 |
09:49:32 |
00275172283EXPA1 |
|||||
|
433 |
10.025 |
XLON |
13/08/2021 |
09:49:32 |
00275172284EXPA1 |
|||||
|
354 |
10.025 |
XLON |
13/08/2021 |
09:49:37 |
00275172287EXPA1 |
|||||
|
252 |
10.025 |
XLON |
13/08/2021 |
09:49:37 |
00275172288EXPA1 |
|||||
|
250 |
10.025 |
XLON |
13/08/2021 |
09:49:37 |
00275172289EXPA1 |
|||||
|
206 |
10.025 |
XLON |
13/08/2021 |
09:49:37 |
00275172290EXPA1 |
|||||
|
510 |
10.025 |
XLON |
13/08/2021 |
09:51:12 |
00275172734EXPA1 |
|||||
|
190 |
10.025 |
XLON |
13/08/2021 |
09:52:49 |
00275173120EXPA1 |
|||||
|
400 |
10.025 |
XLON |
13/08/2021 |
09:52:49 |
00275173123EXPA1 |
|||||
|
342 |
10.025 |
XLON |
13/08/2021 |
09:52:49 |
00275173124EXPA1 |
|||||
|
755 |
10.025 |
XLON |
13/08/2021 |
09:54:40 |
00275173661EXPA1 |
|||||
|
323 |
10.025 |
XLON |
13/08/2021 |
09:54:46 |
00275173695EXPA1 |
|||||
|
1432 |
10.025 |
XLON |
13/08/2021 |
09:57:37 |
00275174328EXPA1 |
|||||
|
256 |
10.025 |
XLON |
13/08/2021 |
10:00:09 |
00275174824EXPA1 |
|||||
|
1013 |
10.025 |
XLON |
13/08/2021 |
10:01:09 |
00275174938EXPA1 |
|||||
|
338 |
10.025 |
XLON |
13/08/2021 |
10:04:29 |
00275175506EXPA1 |
|||||
|
795 |
10.025 |
XLON |
13/08/2021 |
10:04:29 |
00275175507EXPA1 |
|||||
|
1144 |
10.025 |
XLON |
13/08/2021 |
10:07:03 |
00275175936EXPA1 |
|||||
|
204 |
10.025 |
XLON |
13/08/2021 |
10:08:46 |
00275176123EXPA1 |
|||||
|
155 |
10.025 |
XLON |
13/08/2021 |
10:08:46 |
00275176124EXPA1 |
|||||
|
568 |
10.025 |
XLON |
13/08/2021 |
10:11:26 |
00275176475EXPA1 |
|||||
|
783 |
10.025 |
XLON |
13/08/2021 |
10:11:26 |
00275176476EXPA1 |
|||||
|
200 |
10.030 |
XLON |
13/08/2021 |
10:14:09 |
00275176752EXPA1 |
|||||
|
379 |
10.030 |
XLON |
13/08/2021 |
10:14:09 |
00275176753EXPA1 |
|||||
|
171 |
10.030 |
XLON |
13/08/2021 |
10:14:09 |
00275176754EXPA1 |
|||||
|
250 |
10.030 |
XLON |
13/08/2021 |
10:14:09 |
00275176755EXPA1 |
|||||
|
73 |
10.030 |
XLON |
13/08/2021 |
10:14:09 |
00275176756EXPA1 |
|||||
|
360 |
10.030 |
XLON |
13/08/2021 |
10:18:43 |
00275177397EXPA1 |
|||||
|
787 |
10.030 |
XLON |
13/08/2021 |
10:18:43 |
00275177398EXPA1 |
|||||
|
141 |
10.025 |
XLON |
13/08/2021 |
10:24:20 |
00275178042EXPA1 |
|||||
|
109 |
10.025 |
XLON |
13/08/2021 |
10:24:20 |
00275178043EXPA1 |
|||||
|
1081 |
10.020 |
XLON |
13/08/2021 |
10:30:40 |
00275178833EXPA1 |
|||||
|
852 |
10.020 |
XLON |
13/08/2021 |
10:37:57 |
00275179585EXPA1 |
|||||
|
1 |
10.020 |
XLON |
13/08/2021 |
10:40:36 |
00275179838EXPA1 |
|||||
|
626 |
10.020 |
XLON |
13/08/2021 |
10:40:36 |
00275179840EXPA1 |
|||||
|
345 |
10.020 |
XLON |
13/08/2021 |
10:40:36 |
00275179841EXPA1 |
|||||
|
235 |
10.020 |
XLON |
13/08/2021 |
10:40:36 |
00275179842EXPA1 |
|||||
|
9 |
10.020 |
XLON |
13/08/2021 |
10:44:09 |
00275180186EXPA1 |
|||||
|
321 |
10.020 |
XLON |
13/08/2021 |
10:44:09 |
00275180190EXPA1 |
|||||
|
500 |
10.020 |
XLON |
13/08/2021 |
10:44:09 |
00275180191EXPA1 |
|||||
|
229 |
10.020 |
XLON |
13/08/2021 |
10:44:09 |
00275180192EXPA1 |
|||||
|
1109 |
10.020 |
XLON |
13/08/2021 |
10:47:43 |
00275180663EXPA1 |
|||||
|
158 |
10.020 |
XLON |
13/08/2021 |
10:51:16 |
00275181118EXPA1 |
|||||
|
972 |
10.020 |
XLON |
13/08/2021 |
10:51:16 |
00275181120EXPA1 |
|||||
|
148 |
10.025 |
XLON |
13/08/2021 |
10:57:22 |
00275181779EXPA1 |
|||||
|
44 |
10.025 |
XLON |
13/08/2021 |
10:57:22 |
00275181780EXPA1 |
|||||
|
146 |
10.025 |
XLON |
13/08/2021 |
10:57:22 |
00275181781EXPA1 |
|||||
|
1105 |
10.025 |
XLON |
13/08/2021 |
10:57:22 |
00275181782EXPA1 |
|||||
|
86 |
10.025 |
XLON |
13/08/2021 |
10:57:22 |
00275181783EXPA1 |
|||||
|
271 |
10.025 |
XLON |
13/08/2021 |
11:01:06 |
00275182192EXPA1 |
|||||
|
654 |
10.020 |
XLON |
13/08/2021 |
11:02:40 |
00275182437EXPA1 |
|||||
|
6 |
10.020 |
XLON |
13/08/2021 |
11:05:30 |
00275182835EXPA1 |
|||||
|
20 |
10.020 |
XLON |
13/08/2021 |
11:05:30 |
00275182836EXPA1 |
|||||
|
1100 |
10.020 |
XLON |
13/08/2021 |
11:05:36 |
00275182847EXPA1 |
|||||
|
1 |
10.020 |
XLON |
13/08/2021 |
11:08:33 |
00275183138EXPA1 |
|||||
|
493 |
10.020 |
XLON |
13/08/2021 |
11:08:33 |
00275183141EXPA1 |
|||||
|
43 |
10.020 |
XLON |
13/08/2021 |
11:08:33 |
00275183142EXPA1 |
|||||
|
494 |
10.020 |
XLON |
13/08/2021 |
11:09:00 |
00275183183EXPA1 |
|||||
|
634 |
10.020 |
XLON |
13/08/2021 |
11:11:41 |
00275183443EXPA1 |
|||||
|
463 |
10.020 |
XLON |
13/08/2021 |
11:11:41 |
00275183444EXPA1 |
|||||
|
74 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183820EXPA1 |
|||||
|
779 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183821EXPA1 |
|||||
|
134 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183822EXPA1 |
|||||
|
110 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183823EXPA1 |
|||||
|
171 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183824EXPA1 |
|||||
|
27 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183825EXPA1 |
|||||
|
57 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183826EXPA1 |
|||||
|
174 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183827EXPA1 |
|||||
|
117 |
10.025 |
XLON |
13/08/2021 |
11:15:51 |
00275183828EXPA1 |
|||||
|
658 |
10.015 |
XLON |
13/08/2021 |
11:16:57 |
00275183919EXPA1 |
|||||
|
317 |
10.020 |
XLON |
13/08/2021 |
11:20:31 |
00275184234EXPA1 |
|||||
|
402 |
10.020 |
XLON |
13/08/2021 |
11:20:31 |
00275184235EXPA1 |
|||||
|
277 |
10.020 |
XLON |
13/08/2021 |
11:30:29 |
00275185439EXPA1 |
|||||
|
75 |
10.025 |
XLON |
13/08/2021 |
11:31:27 |
00275185538EXPA1 |
|||||
|
158 |
10.025 |
XLON |
13/08/2021 |
11:31:27 |
00275185539EXPA1 |
|||||
|
1075 |
10.025 |
XLON |
13/08/2021 |
11:31:27 |
00275185540EXPA1 |
|||||
|
30 |
10.025 |
XLON |
13/08/2021 |
11:31:32 |
00275185551EXPA1 |
|||||
|
18 |
10.025 |
XLON |
13/08/2021 |
11:31:32 |
00275185552EXPA1 |
|||||
|
250 |
10.025 |
XLON |
13/08/2021 |
11:31:32 |
00275185553EXPA1 |
|||||
|
380 |
10.025 |
XLON |
13/08/2021 |
11:31:32 |
00275185554EXPA1 |
|||||
|
171 |
10.025 |
XLON |
13/08/2021 |
11:31:32 |
00275185555EXPA1 |
|||||
|
20 |
10.025 |
XLON |
13/08/2021 |
11:31:35 |
00275185568EXPA1 |
|||||
|
250 |
10.025 |
XLON |
13/08/2021 |
11:31:35 |
00275185569EXPA1 |
|||||
|
117 |
10.025 |
XLON |
13/08/2021 |
11:31:35 |
00275185570EXPA1 |
|||||
|
171 |
10.025 |
XLON |
13/08/2021 |
11:31:35 |
00275185571EXPA1 |
|||||
|
171 |
10.025 |
XLON |
13/08/2021 |
11:31:38 |
00275185575EXPA1 |
|||||
|
250 |
10.025 |
XLON |
13/08/2021 |
11:31:38 |
00275185576EXPA1 |
|||||
|
92 |
10.025 |
XLON |
13/08/2021 |
11:31:57 |
00275185582EXPA1 |
|||||
|
229 |
10.025 |
XLON |
13/08/2021 |
11:31:57 |
00275185583EXPA1 |
|||||
|
1289 |
10.025 |
XLON |
13/08/2021 |
11:31:57 |
00275185584EXPA1 |
|||||
|
1404 |
10.030 |
XLON |
13/08/2021 |
11:35:30 |
00275185918EXPA1 |
|||||
|
574 |
10.025 |
XLON |
13/08/2021 |
11:37:51 |
00275186215EXPA1 |
|||||
|
57 |
10.025 |
XLON |
13/08/2021 |
11:40:05 |
00275186472EXPA1 |
|||||
|
300 |
10.025 |
XLON |
13/08/2021 |
11:40:05 |
00275186473EXPA1 |
|||||
|
250 |
10.025 |
XLON |
13/08/2021 |
11:40:05 |
00275186474EXPA1 |
|||||
|
632 |
10.025 |
XLON |
13/08/2021 |
11:40:05 |
00275186475EXPA1 |
|||||
|
97 |
10.025 |
XLON |
13/08/2021 |
11:43:38 |
00275186781EXPA1 |
|||||
|
837 |
10.025 |
XLON |
13/08/2021 |
11:46:58 |
00275187101EXPA1 |
|||||
|
79 |
10.025 |
XLON |
13/08/2021 |
11:46:58 |
00275187102EXPA1 |
|||||
|
500 |
10.025 |
XLON |
13/08/2021 |
11:47:03 |
00275187106EXPA1 |
|||||
|
252 |
10.025 |
XLON |
13/08/2021 |
11:47:03 |
00275187107EXPA1 |
|||||
|
379 |
10.025 |
XLON |
13/08/2021 |
11:47:03 |
00275187108EXPA1 |
|||||
|
210 |
10.025 |
XLON |
13/08/2021 |
11:47:03 |
00275187109EXPA1 |
|||||
|
98 |
10.025 |
XLON |
13/08/2021 |
11:47:03 |
00275187110EXPA1 |
|||||
|
709 |
10.020 |
XLON |
13/08/2021 |
11:50:03 |
00275187456EXPA1 |
|||||
|
817 |
10.015 |
XLON |
13/08/2021 |
11:50:38 |
00275187522EXPA1 |
|||||
|
50 |
10.010 |
XLON |
13/08/2021 |
11:57:20 |
00275188198EXPA1 |
|||||
|
788 |
10.010 |
XLON |
13/08/2021 |
11:57:20 |
00275188199EXPA1 |
|||||
|
184 |
10.010 |
XLON |
13/08/2021 |
12:00:04 |
00275188558EXPA1 |
|||||
|
250 |
10.010 |
XLON |
13/08/2021 |
12:00:04 |
00275188559EXPA1 |
|||||
|
34 |
10.010 |
XLON |
13/08/2021 |
12:00:04 |
00275188560EXPA1 |
|||||
|
41 |
10.010 |
XLON |
13/08/2021 |
12:00:04 |
00275188561EXPA1 |
|||||
|
95 |
10.010 |
XLON |
13/08/2021 |
12:00:04 |
00275188562EXPA1 |
|||||
|
155 |
9.992 |
XLON |
13/08/2021 |
12:03:25 |
00275188872EXPA1 |
|||||
|
699 |
9.992 |
XLON |
13/08/2021 |
12:03:26 |
00275188874EXPA1 |
|||||
|
522 |
9.990 |
XLON |
13/08/2021 |
12:04:29 |
00275188968EXPA1 |
|||||
|
250 |
9.998 |
XLON |
13/08/2021 |
12:06:26 |
00275189182EXPA1 |
|||||
|
1036 |
10.000 |
XLON |
13/08/2021 |
12:06:26 |
00275189183EXPA1 |
|||||
|
160 |
9.992 |
XLON |
13/08/2021 |
12:09:44 |
00275189566EXPA1 |
|||||
|
358 |
9.992 |
XLON |
13/08/2021 |
12:09:44 |
00275189567EXPA1 |
|||||
|
43 |
9.992 |
XLON |
13/08/2021 |
12:09:44 |
00275189568EXPA1 |
|||||
|
102 |
9.992 |
XLON |
13/08/2021 |
12:09:44 |
00275189569EXPA1 |
|||||
|
43 |
9.992 |
XLON |
13/08/2021 |
12:09:44 |
00275189570EXPA1 |
|||||
|
102 |
9.992 |
XLON |
13/08/2021 |
12:09:44 |
00275189571EXPA1 |
|||||
|
43 |
9.992 |
XLON |
13/08/2021 |
12:09:45 |
00275189572EXPA1 |
|||||
|
102 |
9.992 |
XLON |
13/08/2021 |
12:09:45 |
00275189573EXPA1 |
|||||
|
43 |
9.992 |
XLON |
13/08/2021 |
12:09:45 |
00275189574EXPA1 |
|||||
|
102 |
9.992 |
XLON |
13/08/2021 |
12:09:45 |
00275189575EXPA1 |
|||||
|
43 |
9.992 |
XLON |
13/08/2021 |
12:09:45 |
00275189576EXPA1 |
|||||
|
102 |
9.992 |
XLON |
13/08/2021 |
12:09:45 |
00275189577EXPA1 |
|||||
|
43 |
9.992 |
XLON |
13/08/2021 |
12:09:45 |
00275189578EXPA1 |
|||||
|
102 |
9.992 |
XLON |
13/08/2021 |
12:09:45 |
00275189579EXPA1 |
|||||
|
1108 |
9.992 |
XLON |
13/08/2021 |
12:12:20 |
00275189888EXPA1 |
|||||
|
724 |
9.994 |
XLON |
13/08/2021 |
12:15:13 |
00275190196EXPA1 |
|||||
|
201 |
9.994 |
XLON |
13/08/2021 |
12:15:13 |
00275190197EXPA1 |
|||||
|
340 |
9.988 |
XLON |
13/08/2021 |
12:17:54 |
00275190491EXPA1 |
|||||
|
211 |
9.988 |
XLON |
13/08/2021 |
12:17:54 |
00275190492EXPA1 |
|||||
|
1071 |
9.990 |
XLON |
13/08/2021 |
12:19:50 |
00275190754EXPA1 |
|||||
|
110 |
9.990 |
XLON |
13/08/2021 |
12:24:29 |
00275191414EXPA1 |
|||||
|
1143 |
9.990 |
XLON |
13/08/2021 |
12:24:36 |
00275191422EXPA1 |
|||||
|
331 |
9.990 |
XLON |
13/08/2021 |
12:24:36 |
00275191424EXPA1 |
|||||
|
1409 |
9.990 |
XLON |
13/08/2021 |
12:29:10 |
00275192004EXPA1 |
|||||
|
281 |
9.990 |
XLON |
13/08/2021 |
12:29:13 |
00275192005EXPA1 |
|||||
|
325 |
9.990 |
XLON |
13/08/2021 |
12:29:13 |
00275192006EXPA1 |
|||||
|
220 |
9.990 |
XLON |
13/08/2021 |
12:31:18 |
00275192218EXPA1 |
|||||
|
57 |
9.990 |
XLON |
13/08/2021 |
12:31:18 |
00275192221EXPA1 |
|||||
|
309 |
9.990 |
XLON |
13/08/2021 |
12:31:18 |
00275192223EXPA1 |
|||||
|
241 |
9.990 |
XLON |
13/08/2021 |
12:31:18 |
00275192225EXPA1 |
|||||
|
75 |
9.990 |
XLON |
13/08/2021 |
12:31:18 |
00275192228EXPA1 |
|||||
|
1259 |
9.990 |
XLON |
13/08/2021 |
12:34:58 |
00275192694EXPA1 |
|||||
|
221 |
9.990 |
XLON |
13/08/2021 |
12:34:58 |
00275192695EXPA1 |
|||||
|
599 |
9.982 |
XLON |
13/08/2021 |
12:36:07 |
00275192856EXPA1 |
|||||
|
370 |
9.984 |
XLON |
13/08/2021 |
12:38:09 |
00275193185EXPA1 |
|||||
|
230 |
9.984 |
XLON |
13/08/2021 |
12:38:09 |
00275193187EXPA1 |
|||||
|
150 |
9.984 |
XLON |
13/08/2021 |
12:38:09 |
00275193188EXPA1 |
|||||
|
1258 |
9.984 |
XLON |
13/08/2021 |
12:42:08 |
00275193732EXPA1 |
|||||
|
512 |
9.982 |
XLON |
13/08/2021 |
12:44:17 |
00275193953EXPA1 |
|||||
|
141 |
9.982 |
XLON |
13/08/2021 |
12:44:17 |
00275193954EXPA1 |
|||||
|
747 |
9.982 |
XLON |
13/08/2021 |
12:45:58 |
00275194185EXPA1 |
|||||
|
2 |
9.982 |
XLON |
13/08/2021 |
12:48:19 |
00275194435EXPA1 |
|||||
|
136 |
9.982 |
XLON |
13/08/2021 |
12:48:19 |
00275194436EXPA1 |
|||||
|
218 |
9.982 |
XLON |
13/08/2021 |
12:48:19 |
00275194437EXPA1 |
|||||
|
130 |
9.982 |
XLON |
13/08/2021 |
12:48:19 |
00275194438EXPA1 |
|||||
|
950 |
9.982 |
XLON |
13/08/2021 |
12:48:19 |
00275194439EXPA1 |
|||||
|
695 |
9.978 |
XLON |
13/08/2021 |
12:53:26 |
00275195059EXPA1 |
|||||
|
669 |
9.986 |
XLON |
13/08/2021 |
12:55:01 |
00275195292EXPA1 |
|||||
|
149 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195432EXPA1 |
|||||
|
100 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195434EXPA1 |
|||||
|
66 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195435EXPA1 |
|||||
|
34 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195436EXPA1 |
|||||
|
66 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195437EXPA1 |
|||||
|
34 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195438EXPA1 |
|||||
|
66 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195439EXPA1 |
|||||
|
34 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195440EXPA1 |
|||||
|
66 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195441EXPA1 |
|||||
|
34 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195442EXPA1 |
|||||
|
66 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195443EXPA1 |
|||||
|
34 |
9.992 |
XLON |
13/08/2021 |
12:56:09 |
00275195444EXPA1 |
|||||
|
1150 |
9.986 |
XLON |
13/08/2021 |
12:59:20 |
00275195795EXPA1 |
|||||
|
290 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195984EXPA1 |
|||||
|
56 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195985EXPA1 |
|||||
|
56 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195986EXPA1 |
|||||
|
56 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195987EXPA1 |
|||||
|
56 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195988EXPA1 |
|||||
|
57 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195989EXPA1 |
|||||
|
56 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195990EXPA1 |
|||||
|
56 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195991EXPA1 |
|||||
|
56 |
9.992 |
XLON |
13/08/2021 |
13:00:30 |
00275195992EXPA1 |
|||||
|
719 |
9.990 |
XLON |
13/08/2021 |
13:00:30 |
00275195993EXPA1 |
|||||
|
1 |
9.986 |
XLON |
13/08/2021 |
13:04:55 |
00275196537EXPA1 |
|||||
|
847 |
9.984 |
XLON |
13/08/2021 |
13:05:04 |
00275196552EXPA1 |
|||||
|
555 |
9.980 |
XLON |
13/08/2021 |
13:05:58 |
00275196664EXPA1 |
|||||
|
1246 |
9.980 |
XLON |
13/08/2021 |
13:07:52 |
00275196944EXPA1 |
|||||
|
139 |
9.980 |
XLON |
13/08/2021 |
13:07:52 |
00275196945EXPA1 |
|||||
|
851 |
9.980 |
XLON |
13/08/2021 |
13:10:08 |
00275197345EXPA1 |
|||||
|
1188 |
9.980 |
XLON |
13/08/2021 |
13:11:26 |
00275197613EXPA1 |
|||||
|
90 |
9.980 |
XLON |
13/08/2021 |
13:13:43 |
00275198012EXPA1 |
|||||
|
878 |
9.980 |
XLON |
13/08/2021 |
13:13:43 |
00275198013EXPA1 |
|||||
|
176 |
9.988 |
XLON |
13/08/2021 |
13:15:16 |
00275198295EXPA1 |
|||||
|
466 |
9.986 |
XLON |
13/08/2021 |
13:15:34 |
00275198339EXPA1 |
|||||
|
250 |
9.984 |
XLON |
13/08/2021 |
13:16:55 |
00275198633EXPA1 |
|||||
|
60 |
9.984 |
XLON |
13/08/2021 |
13:16:55 |
00275198634EXPA1 |
|||||
|
1108 |
9.984 |
XLON |
13/08/2021 |
13:16:55 |
00275198635EXPA1 |
|||||
|
190 |
9.984 |
XLON |
13/08/2021 |
13:16:55 |
00275198636EXPA1 |
|||||
|
963 |
9.988 |
XLON |
13/08/2021 |
13:19:55 |
00275199148EXPA1 |
|||||
|
357 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199616EXPA1 |
|||||
|
185 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199617EXPA1 |
|||||
|
185 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199618EXPA1 |
|||||
|
193 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199619EXPA1 |
|||||
|
193 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199620EXPA1 |
|||||
|
193 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199621EXPA1 |
|||||
|
193 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199622EXPA1 |
|||||
|
193 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199623EXPA1 |
|||||
|
10 |
9.992 |
XLON |
13/08/2021 |
13:22:15 |
00275199624EXPA1 |
|||||
|
105 |
9.988 |
XLON |
13/08/2021 |
13:25:29 |
00275200135EXPA1 |
|||||
|
231 |
9.988 |
XLON |
13/08/2021 |
13:25:29 |
00275200136EXPA1 |
|||||
|
76 |
9.988 |
XLON |
13/08/2021 |
13:25:54 |
00275200195EXPA1 |
|||||
|
391 |
9.988 |
XLON |
13/08/2021 |
13:25:54 |
00275200196EXPA1 |
|||||
|
15 |
9.988 |
XLON |
13/08/2021 |
13:25:54 |
00275200197EXPA1 |
|||||
|
258 |
9.992 |
XLON |
13/08/2021 |
13:28:06 |
00275200691EXPA1 |
|||||
|
94 |
9.992 |
XLON |
13/08/2021 |
13:28:06 |
00275200692EXPA1 |
|||||
|
250 |
9.990 |
XLON |
13/08/2021 |
13:28:06 |
00275200693EXPA1 |
|||||
|
252 |
9.990 |
XLON |
13/08/2021 |
13:28:06 |
00275200694EXPA1 |
|||||
|
334 |
9.990 |
XLON |
13/08/2021 |
13:28:06 |
00275200695EXPA1 |
|||||
|
224 |
9.990 |
XLON |
13/08/2021 |
13:28:06 |
00275200696EXPA1 |
|||||
|
150 |
9.992 |
XLON |
13/08/2021 |
13:28:06 |
00275200697EXPA1 |
|||||
|
197 |
9.992 |
XLON |
13/08/2021 |
13:28:06 |
00275200698EXPA1 |
|||||
|
250 |
9.990 |
XLON |
13/08/2021 |
13:28:06 |
00275200699EXPA1 |
|||||
|
67 |
9.990 |
XLON |
13/08/2021 |
13:28:06 |
00275200700EXPA1 |
|||||
|
176 |
9.990 |
XLON |
13/08/2021 |
13:28:06 |
00275200701EXPA1 |
|||||
|
56 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201169EXPA1 |
|||||
|
150 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201170EXPA1 |
|||||
|
150 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201171EXPA1 |
|||||
|
72 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201172EXPA1 |
|||||
|
247 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201173EXPA1 |
|||||
|
67 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201174EXPA1 |
|||||
|
344 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201175EXPA1 |
|||||
|
35 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201176EXPA1 |
|||||
|
108 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201178EXPA1 |
|||||
|
88 |
9.992 |
XLON |
13/08/2021 |
13:30:09 |
00275201179EXPA1 |
|||||
|
158 |
9.980 |
XLON |
13/08/2021 |
13:31:24 |
00275201720EXPA1 |
|||||
|
1720 |
9.986 |
XLON |
13/08/2021 |
13:32:50 |
00275202126EXPA1 |
|||||
|
1636 |
9.984 |
XLON |
13/08/2021 |
13:33:34 |
00275202420EXPA1 |
|||||
|
496 |
9.982 |
XLON |
13/08/2021 |
13:34:47 |
00275202684EXPA1 |
|||||
|
472 |
9.982 |
XLON |
13/08/2021 |
13:35:36 |
00275202919EXPA1 |
|||||
|
1 |
9.982 |
XLON |
13/08/2021 |
13:35:36 |
00275202920EXPA1 |
|||||
|
105 |
9.984 |
XLON |
13/08/2021 |
13:36:04 |
00275203076EXPA1 |
|||||
|
297 |
9.984 |
XLON |
13/08/2021 |
13:36:04 |
00275203077EXPA1 |
|||||
|
177 |
9.984 |
XLON |
13/08/2021 |
13:36:04 |
00275203078EXPA1 |
|||||
|
57 |
9.984 |
XLON |
13/08/2021 |
13:36:04 |
00275203079EXPA1 |
|||||
|
72 |
9.984 |
XLON |
13/08/2021 |
13:36:04 |
00275203080EXPA1 |
|||||
|
144 |
9.984 |
XLON |
13/08/2021 |
13:36:04 |
00275203081EXPA1 |
|||||
|
143 |
9.984 |
XLON |
13/08/2021 |
13:36:04 |
00275203082EXPA1 |
|||||
|
467 |
9.984 |
XLON |
13/08/2021 |
13:36:12 |
00275203102EXPA1 |
|||||
|
374 |
9.980 |
XLON |
13/08/2021 |
13:36:47 |
00275203234EXPA1 |
|||||
|
250 |
9.978 |
XLON |
13/08/2021 |
13:37:36 |
00275203456EXPA1 |
|||||
|
400 |
9.978 |
XLON |
13/08/2021 |
13:37:36 |
00275203458EXPA1 |
|||||
|
62 |
9.978 |
XLON |
13/08/2021 |
13:37:36 |
00275203459EXPA1 |
|||||
|
250 |
9.980 |
XLON |
13/08/2021 |
13:38:28 |
00275203634EXPA1 |
|||||
|
110 |
9.980 |
XLON |
13/08/2021 |
13:38:28 |
00275203635EXPA1 |
|||||
|
215 |
9.978 |
XLON |
13/08/2021 |
13:38:51 |
00275203716EXPA1 |
|||||
|
132 |
9.978 |
XLON |
13/08/2021 |
13:38:51 |
00275203717EXPA1 |
|||||
|
135 |
9.982 |
XLON |
13/08/2021 |
13:40:30 |
00275204217EXPA1 |
|||||
|
63 |
9.982 |
XLON |
13/08/2021 |
13:40:30 |
00275204218EXPA1 |
|||||
|
250 |
9.988 |
XLON |
13/08/2021 |
13:41:51 |
00275204505EXPA1 |
|||||
|
253 |
9.988 |
XLON |
13/08/2021 |
13:41:51 |
00275204506EXPA1 |
|||||
|
270 |
9.988 |
XLON |
13/08/2021 |
13:41:51 |
00275204507EXPA1 |
|||||
|
142 |
9.988 |
XLON |
13/08/2021 |
13:41:53 |
00275204513EXPA1 |
|||||
|
438 |
9.988 |
XLON |
13/08/2021 |
13:41:53 |
00275204514EXPA1 |
|||||
|
599 |
9.986 |
XLON |
13/08/2021 |
13:42:24 |
00275204636EXPA1 |
|||||
|
106 |
9.986 |
XLON |
13/08/2021 |
13:44:05 |
00275204934EXPA1 |
|||||
|
1591 |
9.986 |
XLON |
13/08/2021 |
13:44:05 |
00275204935EXPA1 |
|||||
|
301 |
9.984 |
XLON |
13/08/2021 |
13:45:26 |
00275205309EXPA1 |
|||||
|
399 |
9.984 |
XLON |
13/08/2021 |
13:45:26 |
00275205310EXPA1 |
|||||
|
225 |
9.984 |
XLON |
13/08/2021 |
13:45:26 |
00275205311EXPA1 |
|||||
|
250 |
9.980 |
XLON |
13/08/2021 |
13:46:12 |
00275205464EXPA1 |
|||||
|
370 |
9.982 |
XLON |
13/08/2021 |
13:46:12 |
00275205465EXPA1 |
|||||
|
253 |
9.982 |
XLON |
13/08/2021 |
13:46:12 |
00275205466EXPA1 |
|||||
|
27 |
9.982 |
XLON |
13/08/2021 |
13:46:12 |
00275205467EXPA1 |
|||||
|
150 |
9.982 |
XLON |
13/08/2021 |
13:46:12 |
00275205468EXPA1 |
|||||
|
240 |
9.982 |
XLON |
13/08/2021 |
13:46:12 |
00275205469EXPA1 |
|||||
|
378 |
9.980 |
XLON |
13/08/2021 |
13:46:12 |
00275205472EXPA1 |
|||||
|
250 |
9.980 |
XLON |
13/08/2021 |
13:47:32 |
00275205779EXPA1 |
|||||
|
387 |
9.980 |
XLON |
13/08/2021 |
13:47:32 |
00275205780EXPA1 |
|||||
|
170 |
9.980 |
XLON |
13/08/2021 |
13:47:32 |
00275205782EXPA1 |
|||||
|
14 |
9.980 |
XLON |
13/08/2021 |
13:47:32 |
00275205783EXPA1 |
|||||
|
300 |
9.980 |
XLON |
13/08/2021 |
13:47:34 |
00275205804EXPA1 |
|||||
|
8 |
9.980 |
XLON |
13/08/2021 |
13:48:15 |
00275205944EXPA1 |
|||||
|
445 |
9.978 |
XLON |
13/08/2021 |
13:48:40 |
00275206049EXPA1 |
|||||
|
418 |
9.974 |
XLON |
13/08/2021 |
13:49:36 |
00275206296EXPA1 |
|||||
|
276 |
9.974 |
XLON |
13/08/2021 |
13:49:36 |
00275206297EXPA1 |
|||||
|
642 |
9.970 |
XLON |
13/08/2021 |
13:50:01 |
00275206410EXPA1 |
|||||
|
135 |
9.970 |
XLON |
13/08/2021 |
13:50:24 |
00275206495EXPA1 |
|||||
|
536 |
9.970 |
XLON |
13/08/2021 |
13:50:24 |
00275206496EXPA1 |
|||||
|
540 |
9.974 |
XLON |
13/08/2021 |
13:52:37 |
00275207136EXPA1 |
|||||
|
250 |
9.974 |
XLON |
13/08/2021 |
13:52:48 |
00275207231EXPA1 |
|||||
|
440 |
9.974 |
XLON |
13/08/2021 |
13:52:48 |
00275207232EXPA1 |
|||||
|
986 |
9.974 |
XLON |
13/08/2021 |
13:53:38 |
00275207394EXPA1 |
|||||
|
273 |
9.972 |
XLON |
13/08/2021 |
13:54:02 |
00275207496EXPA1 |
|||||
|
405 |
9.974 |
XLON |
13/08/2021 |
13:54:11 |
00275207549EXPA1 |
|||||
|
494 |
9.974 |
XLON |
13/08/2021 |
13:54:11 |
00275207550EXPA1 |
|||||
|
1038 |
9.976 |
XLON |
13/08/2021 |
13:55:24 |
00275207845EXPA1 |
|||||
|
557 |
9.974 |
XLON |
13/08/2021 |
13:56:16 |
00275208067EXPA1 |
|||||
|
47 |
9.968 |
XLON |
13/08/2021 |
13:57:56 |
00275208523EXPA1 |
|||||
|
135 |
9.970 |
XLON |
13/08/2021 |
13:58:36 |
00275208613EXPA1 |
|||||
|
250 |
9.972 |
XLON |
13/08/2021 |
13:58:36 |
00275208616EXPA1 |
|||||
|
250 |
9.972 |
XLON |
13/08/2021 |
13:58:36 |
00275208617EXPA1 |
|||||
|
410 |
9.972 |
XLON |
13/08/2021 |
13:58:36 |
00275208618EXPA1 |
|||||
|
203 |
9.972 |
XLON |
13/08/2021 |
13:58:36 |
00275208619EXPA1 |
|||||
|
1159 |
9.976 |
XLON |
13/08/2021 |
14:00:23 |
00275209092EXPA1 |
|||||
|
753 |
9.966 |
XLON |
13/08/2021 |
14:00:43 |
00275209291EXPA1 |
|||||
|
1 |
9.966 |
XLON |
13/08/2021 |
14:00:47 |
00275209299EXPA1 |
|||||
|
1065 |
9.978 |
XLON |
13/08/2021 |
14:03:04 |
00275209927EXPA1 |
|||||
|
554 |
9.972 |
XLON |
13/08/2021 |
14:03:43 |
00275210077EXPA1 |
|||||
|
158 |
9.980 |
XLON |
13/08/2021 |
14:05:05 |
00275210493EXPA1 |
|||||
|
77 |
9.980 |
XLON |
13/08/2021 |
14:05:05 |
00275210494EXPA1 |
|||||
|
97 |
9.980 |
XLON |
13/08/2021 |
14:05:05 |
00275210495EXPA1 |
|||||
|
250 |
9.980 |
XLON |
13/08/2021 |
14:05:05 |
00275210496EXPA1 |
|||||
|
500 |
9.980 |
XLON |
13/08/2021 |
14:05:05 |
00275210497EXPA1 |
|||||
|
250 |
9.980 |
XLON |
13/08/2021 |
14:05:05 |
00275210498EXPA1 |
|||||
|
246 |
9.980 |
XLON |
13/08/2021 |
14:05:05 |
00275210499EXPA1 |
|||||
|
333 |
9.976 |
XLON |
13/08/2021 |
14:05:48 |
00275210760EXPA1 |
|||||
|
281 |
9.976 |
XLON |
13/08/2021 |
14:05:48 |
00275210761EXPA1 |
|||||
|
9 |
9.976 |
XLON |
13/08/2021 |
14:05:59 |
00275210800EXPA1 |
|||||
|
46 |
9.984 |
XLON |
13/08/2021 |
14:06:47 |
00275211117EXPA1 |
|||||
|
70 |
9.984 |
XLON |
13/08/2021 |
14:06:47 |
00275211118EXPA1 |
|||||
|
1461 |
9.984 |
XLON |
13/08/2021 |
14:06:49 |
00275211122EXPA1 |
|||||
|
1068 |
9.986 |
XLON |
13/08/2021 |
14:07:56 |
00275211494EXPA1 |
|||||
|
1294 |
9.984 |
XLON |
13/08/2021 |
14:09:48 |
00275211925EXPA1 |
|||||
|
250 |
9.986 |
XLON |
13/08/2021 |
14:09:49 |
00275211928EXPA1 |
|||||
|
1 |
9.986 |
XLON |
13/08/2021 |
14:09:49 |
00275211929EXPA1 |
|||||
|
260 |
9.986 |
XLON |
13/08/2021 |
14:09:49 |
00275211933EXPA1 |
|||||
|
688 |
9.984 |
XLON |
13/08/2021 |
14:11:02 |
00275212295EXPA1 |
|||||
|
870 |
9.988 |
XLON |
13/08/2021 |
14:12:40 |
00275212702EXPA1 |
|||||
|
131 |
9.988 |
XLON |
13/08/2021 |
14:12:46 |
00275212749EXPA1 |
|||||
|
412 |
9.988 |
XLON |
13/08/2021 |
14:12:46 |
00275212750EXPA1 |
|||||
|
180 |
9.988 |
XLON |
13/08/2021 |
14:12:46 |
00275212751EXPA1 |
|||||
|
800 |
9.982 |
XLON |
13/08/2021 |
14:13:51 |
00275212951EXPA1 |
|||||
|
236 |
9.982 |
XLON |
13/08/2021 |
14:13:51 |
00275212952EXPA1 |
|||||
|
108 |
9.982 |
XLON |
13/08/2021 |
14:14:43 |
00275213133EXPA1 |
|||||
|
270 |
9.982 |
XLON |
13/08/2021 |
14:14:43 |
00275213134EXPA1 |
|||||
|
249 |
9.982 |
XLON |
13/08/2021 |
14:15:33 |
00275213323EXPA1 |
|||||
|
187 |
9.982 |
XLON |
13/08/2021 |
14:15:33 |
00275213324EXPA1 |
|||||
|
63 |
9.982 |
XLON |
13/08/2021 |
14:15:33 |
00275213325EXPA1 |
|||||
|
308 |
9.984 |
XLON |
13/08/2021 |
14:15:36 |
00275213347EXPA1 |
|||||
|
357 |
9.984 |
XLON |
13/08/2021 |
14:15:44 |
00275213373EXPA1 |
|||||
|
250 |
9.972 |
XLON |
13/08/2021 |
14:16:38 |
00275213663EXPA1 |
|||||
|
91 |
9.972 |
XLON |
13/08/2021 |
14:16:38 |
00275213665EXPA1 |
|||||
|
503 |
9.972 |
XLON |
13/08/2021 |
14:16:41 |
00275213671EXPA1 |
|||||
|
81 |
9.972 |
XLON |
13/08/2021 |
14:16:41 |
00275213672EXPA1 |
|||||
|
1098 |
9.980 |
XLON |
13/08/2021 |
14:18:02 |
00275214043EXPA1 |
|||||
|
898 |
9.988 |
XLON |
13/08/2021 |
14:19:06 |
00275214306EXPA1 |
|||||
|
695 |
9.984 |
XLON |
13/08/2021 |
14:20:12 |
00275214584EXPA1 |
|||||
|
84 |
9.984 |
XLON |
13/08/2021 |
14:20:12 |
00275214586EXPA1 |
|||||
|
143 |
9.984 |
XLON |
13/08/2021 |
14:20:12 |
00275214588EXPA1 |
|||||
|
34 |
9.976 |
XLON |
13/08/2021 |
14:20:45 |
00275214775EXPA1 |
|||||
|
1372 |
9.990 |
XLON |
13/08/2021 |
14:21:15 |
00275214928EXPA1 |
|||||
|
774 |
9.988 |
XLON |
13/08/2021 |
14:22:16 |
00275215180EXPA1 |
|||||
|
797 |
9.988 |
XLON |
13/08/2021 |
14:24:38 |
00275215655EXPA1 |
|||||
|
385 |
9.988 |
XLON |
13/08/2021 |
14:24:38 |
00275215656EXPA1 |
|||||
|
44 |
9.976 |
XLON |
13/08/2021 |
14:25:46 |
00275215990EXPA1 |
|||||
|
250 |
9.978 |
XLON |
13/08/2021 |
14:25:52 |
00275215997EXPA1 |
|||||
|
250 |
9.974 |
XLON |
13/08/2021 |
14:27:05 |
00275216289EXPA1 |
|||||
|
253 |
9.974 |
XLON |
13/08/2021 |
14:27:05 |
00275216290EXPA1 |
|||||
|
448 |
9.974 |
XLON |
13/08/2021 |
14:27:05 |
00275216291EXPA1 |
|||||
|
70 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216581EXPA1 |
|||||
|
70 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216583EXPA1 |
|||||
|
56 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216585EXPA1 |
|||||
|
42 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216587EXPA1 |
|||||
|
250 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216588EXPA1 |
|||||
|
68 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216590EXPA1 |
|||||
|
199 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216591EXPA1 |
|||||
|
181 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216592EXPA1 |
|||||
|
513 |
9.974 |
XLON |
13/08/2021 |
14:28:17 |
00275216593EXPA1 |
|||||
|
330 |
9.976 |
XLON |
13/08/2021 |
14:30:56 |
00275217162EXPA1 |
|||||
|
852 |
9.976 |
XLON |
13/08/2021 |
14:30:56 |
00275217163EXPA1 |
|||||
|
589 |
9.978 |
XLON |
13/08/2021 |
14:32:07 |
00275217363EXPA1 |
|||||
|
281 |
9.978 |
XLON |
13/08/2021 |
14:32:15 |
00275217408EXPA1 |
|||||
|
56 |
9.978 |
XLON |
13/08/2021 |
14:32:20 |
00275217451EXPA1 |
|||||
|
41 |
9.978 |
XLON |
13/08/2021 |
14:33:38 |
00275217706EXPA1 |
|||||
|
283 |
9.978 |
XLON |
13/08/2021 |
14:33:49 |
00275217748EXPA1 |
|||||
|
253 |
9.978 |
XLON |
13/08/2021 |
14:33:49 |
00275217749EXPA1 |
|||||
|
730 |
9.984 |
XLON |
13/08/2021 |
14:35:26 |
00275218190EXPA1 |
|||||
|
368 |
9.984 |
XLON |
13/08/2021 |
14:35:26 |
00275218191EXPA1 |
|||||
|
116 |
9.984 |
XLON |
13/08/2021 |
14:36:36 |
00275218575EXPA1 |
|||||
|
69 |
9.984 |
XLON |
13/08/2021 |
14:36:36 |
00275218576EXPA1 |
|||||
|
250 |
9.986 |
XLON |
13/08/2021 |
14:36:39 |
00275218590EXPA1 |
|||||
|
253 |
9.986 |
XLON |
13/08/2021 |
14:36:39 |
00275218592EXPA1 |
|||||
|
377 |
9.986 |
XLON |
13/08/2021 |
14:36:39 |
00275218593EXPA1 |
|||||
|
176 |
9.986 |
XLON |
13/08/2021 |
14:37:29 |
00275218768EXPA1 |
|||||
|
69 |
9.986 |
XLON |
13/08/2021 |
14:37:29 |
00275218769EXPA1 |
|||||
|
183 |
9.988 |
XLON |
13/08/2021 |
14:38:35 |
00275219053EXPA1 |
|||||
|
180 |
9.988 |
XLON |
13/08/2021 |
14:38:35 |
00275219054EXPA1 |
|||||
|
582 |
9.988 |
XLON |
13/08/2021 |
14:39:37 |
00275219321EXPA1 |
|||||
|
500 |
9.982 |
XLON |
13/08/2021 |
14:40:20 |
00275219479EXPA1 |
|||||
|
250 |
9.982 |
XLON |
13/08/2021 |
14:41:13 |
00275219624EXPA1 |
|||||
|
587 |
9.982 |
XLON |
13/08/2021 |
14:41:13 |
00275219625EXPA1 |
|||||
|
63 |
9.984 |
XLON |
13/08/2021 |
14:42:49 |
00275220126EXPA1 |
|||||
|
250 |
9.984 |
XLON |
13/08/2021 |
14:42:49 |
00275220127EXPA1 |
|||||
|
250 |
9.984 |
XLON |
13/08/2021 |
14:42:49 |
00275220128EXPA1 |
|||||
|
83 |
9.984 |
XLON |
13/08/2021 |
14:42:49 |
00275220129EXPA1 |
|||||
|
477 |
9.984 |
XLON |
13/08/2021 |
14:42:49 |
00275220130EXPA1 |
|||||
|
306 |
9.984 |
XLON |
13/08/2021 |
14:42:49 |
00275220131EXPA1 |
|||||
|
553 |
9.984 |
XLON |
13/08/2021 |
14:46:29 |
00275221083EXPA1 |
|||||
|
235 |
9.984 |
XLON |
13/08/2021 |
14:47:14 |
00275221314EXPA1 |
|||||
|
871 |
9.984 |
XLON |
13/08/2021 |
14:47:14 |
00275221315EXPA1 |
|||||
|
143 |
9.988 |
XLON |
13/08/2021 |
14:49:55 |
00275222121EXPA1 |
|||||
|
471 |
9.988 |
XLON |
13/08/2021 |
14:49:55 |
00275222122EXPA1 |
|||||
|
207 |
9.988 |
XLON |
13/08/2021 |
14:50:30 |
00275222304EXPA1 |
|||||
|
281 |
9.988 |
XLON |
13/08/2021 |
14:50:30 |
00275222306EXPA1 |
|||||
|
527 |
9.988 |
XLON |
13/08/2021 |
14:50:53 |
00275222430EXPA1 |
|||||
|
176 |
9.988 |
XLON |
13/08/2021 |
14:51:28 |
00275222560EXPA1 |
|||||
|
63 |
9.990 |
XLON |
13/08/2021 |
14:53:03 |
00275223032EXPA1 |
|||||
|
300 |
9.990 |
XLON |
13/08/2021 |
14:53:03 |
00275223033EXPA1 |
|||||
|
1042 |
9.990 |
XLON |
13/08/2021 |
14:53:03 |
00275223034EXPA1 |
|||||
|
10 |
9.990 |
XLON |
13/08/2021 |
14:53:08 |
00275223055EXPA1 |
|||||
|
1 |
9.990 |
XLON |
13/08/2021 |
14:53:08 |
00275223056EXPA1 |
|||||
|
72 |
9.990 |
XLON |
13/08/2021 |
14:53:08 |
00275223057EXPA1 |
|||||
|
659 |
9.990 |
XLON |
13/08/2021 |
14:53:08 |
00275223058EXPA1 |
|||||
|
316 |
9.990 |
XLON |
13/08/2021 |
14:53:08 |
00275223059EXPA1 |
|||||
|
40 |
9.990 |
XLON |
13/08/2021 |
14:53:08 |
00275223060EXPA1 |
|||||
|
529 |
9.988 |
XLON |
13/08/2021 |
14:53:40 |
00275223176EXPA1 |
|||||
|
131 |
9.988 |
XLON |
13/08/2021 |
14:54:58 |
00275223589EXPA1 |
|||||
|
521 |
9.990 |
XLON |
13/08/2021 |
14:55:46 |
00275223810EXPA1 |
|||||
|
117 |
9.990 |
XLON |
13/08/2021 |
14:55:46 |
00275223811EXPA1 |
|||||
|
295 |
9.990 |
XLON |
13/08/2021 |
14:55:46 |
00275223812EXPA1 |
|||||
|
38 |
9.990 |
XLON |
13/08/2021 |
14:55:46 |
00275223813EXPA1 |
|||||
|
177 |
9.990 |
XLON |
13/08/2021 |
14:55:51 |
00275223837EXPA1 |
|||||
|
65 |
9.990 |
XLON |
13/08/2021 |
14:55:57 |
00275223870EXPA1 |
|||||
|
65 |
9.990 |
XLON |
13/08/2021 |
14:56:03 |
00275223889EXPA1 |
|||||
|
789 |
9.988 |
XLON |
13/08/2021 |
14:57:03 |
00275224167EXPA1 |
|||||
|
221 |
9.988 |
XLON |
13/08/2021 |
14:57:03 |
00275224169EXPA1 |
|||||
|
250 |
9.988 |
XLON |
13/08/2021 |
14:57:03 |
00275224170EXPA1 |
|||||
|
150 |
9.988 |
XLON |
13/08/2021 |
14:57:03 |
00275224172EXPA1 |
|||||
|
220 |
9.988 |
XLON |
13/08/2021 |
14:57:03 |
00275224173EXPA1 |
|||||
|
348 |
9.990 |
XLON |
13/08/2021 |
14:57:47 |
00275224320EXPA1 |
|||||
|
588 |
9.990 |
XLON |
13/08/2021 |
14:57:47 |
00275224321EXPA1 |
|||||
|
963 |
9.988 |
XLON |
13/08/2021 |
15:00:01 |
00275225130EXPA1 |
|||||
|
70 |
9.988 |
XLON |
13/08/2021 |
15:01:10 |
00275225406EXPA1 |
|||||
|
118 |
9.988 |
XLON |
13/08/2021 |
15:01:10 |
00275225408EXPA1 |
|||||
|
46 |
9.988 |
XLON |
13/08/2021 |
15:01:10 |
00275225409EXPA1 |
|||||
|
323 |
9.988 |
XLON |
13/08/2021 |
15:01:10 |
00275225410EXPA1 |
|||||
|
115 |
9.988 |
XLON |
13/08/2021 |
15:01:10 |
00275225411EXPA1 |
|||||
|
241 |
9.988 |
XLON |
13/08/2021 |
15:01:10 |
00275225412EXPA1 |
|||||
|
185 |
9.988 |
XLON |
13/08/2021 |
15:01:10 |
00275225414EXPA1 |
|||||
|
21 |
9.988 |
XLON |
13/08/2021 |
15:01:10 |
00275225415EXPA1 |
|||||
|
377 |
9.988 |
XLON |
13/08/2021 |
15:02:22 |
00275225739EXPA1 |
|||||
|
295 |
9.988 |
XLON |
13/08/2021 |
15:02:22 |
00275225740EXPA1 |
|||||
|
585 |
9.990 |
XLON |
13/08/2021 |
15:03:17 |
00275226041EXPA1 |
|||||
|
454 |
9.990 |
XLON |
13/08/2021 |
15:03:17 |
00275226042EXPA1 |
|||||
|
787 |
9.990 |
XLON |
13/08/2021 |
15:04:25 |
00275226315EXPA1 |
|||||
|
404 |
9.990 |
XLON |
13/08/2021 |
15:04:25 |
00275226316EXPA1 |
|||||
|
28 |
9.986 |
XLON |
13/08/2021 |
15:05:09 |
00275226555EXPA1 |
|||||
|
3 |
9.988 |
XLON |
13/08/2021 |
15:05:37 |
00275226720EXPA1 |
|||||
|
3 |
9.988 |
XLON |
13/08/2021 |
15:05:37 |
00275226721EXPA1 |
|||||
|
100 |
9.988 |
XLON |
13/08/2021 |
15:05:37 |
00275226723EXPA1 |
|||||
|
93 |
9.988 |
XLON |
13/08/2021 |
15:05:37 |
00275226724EXPA1 |
|||||
|
176 |
9.988 |
XLON |
13/08/2021 |
15:05:37 |
00275226726EXPA1 |
|||||
|
100 |
9.988 |
XLON |
13/08/2021 |
15:05:37 |
00275226728EXPA1 |
|||||
|
100 |
9.988 |
XLON |
13/08/2021 |
15:05:37 |
00275226730EXPA1 |
|||||
|
70 |
9.988 |
XLON |
13/08/2021 |
15:05:37 |
00275226732EXPA1 |
|||||
|
228 |
9.980 |
XLON |
13/08/2021 |
15:06:47 |
00275226999EXPA1 |
|||||
|
100 |
9.980 |
XLON |
13/08/2021 |
15:06:47 |
00275227001EXPA1 |
|||||
|
100 |
9.980 |
XLON |
13/08/2021 |
15:06:47 |
00275227004EXPA1 |
|||||
|
100 |
9.984 |
XLON |
13/08/2021 |
15:08:17 |
00275227453EXPA1 |
|||||
|
8 |
9.984 |
XLON |
13/08/2021 |
15:08:17 |
00275227455EXPA1 |
|||||
|
176 |
9.984 |
XLON |
13/08/2021 |
15:08:17 |
00275227458EXPA1 |
|||||
|
125 |
9.984 |
XLON |
13/08/2021 |
15:08:17 |
00275227460EXPA1 |
|||||
|
56 |
9.984 |
XLON |
13/08/2021 |
15:08:17 |
00275227462EXPA1 |
|||||
|
88 |
9.984 |
XLON |
13/08/2021 |
15:08:17 |
00275227463EXPA1 |
|||||
|
331 |
9.984 |
XLON |
13/08/2021 |
15:08:48 |
00275227588EXPA1 |
|||||
|
33 |
9.984 |
XLON |
13/08/2021 |
15:08:48 |
00275227589EXPA1 |
|||||
|
250 |
9.990 |
XLON |
13/08/2021 |
15:10:22 |
00275228026EXPA1 |
|||||
|
833 |
9.990 |
XLON |
13/08/2021 |
15:10:22 |
00275228027EXPA1 |
|||||
|
8 |
9.990 |
XLON |
13/08/2021 |
15:12:20 |
00275228491EXPA1 |
|||||
|
296 |
9.990 |
XLON |
13/08/2021 |
15:12:20 |
00275228492EXPA1 |
|||||
|
611 |
9.990 |
XLON |
13/08/2021 |
15:12:20 |
00275228493EXPA1 |
|||||
|
585 |
9.990 |
XLON |
13/08/2021 |
15:13:07 |
00275228773EXPA1 |
|||||
|
630 |
9.990 |
XLON |
13/08/2021 |
15:14:06 |
00275229016EXPA1 |
|||||
|
383 |
9.990 |
XLON |
13/08/2021 |
15:14:06 |
00275229018EXPA1 |
|||||
|
937 |
9.990 |
XLON |
13/08/2021 |
15:15:05 |
00275229413EXPA1 |
|||||
|
372 |
9.990 |
XLON |
13/08/2021 |
15:16:09 |
00275229722EXPA1 |
|||||
|
1298 |
9.990 |
XLON |
13/08/2021 |
15:18:03 |
00275230331EXPA1 |
|||||
|
124 |
9.988 |
XLON |
13/08/2021 |
15:19:44 |
00275230902EXPA1 |
|||||
|
630 |
10.000 |
XLON |
13/08/2021 |
15:22:22 |
00275231800EXPA1 |
|||||
|
167 |
9.984 |
XLON |
13/08/2021 |
15:22:57 |
00275231985EXPA1 |
|||||
|
164 |
9.986 |
XLON |
13/08/2021 |
15:22:58 |
00275231996EXPA1 |
|||||
|
281 |
9.990 |
XLON |
13/08/2021 |
15:23:56 |
00275232295EXPA1 |
|||||
|
735 |
9.990 |
XLON |
13/08/2021 |
15:23:56 |
00275232296EXPA1 |
|||||
|
633 |
9.988 |
XLON |
13/08/2021 |
15:25:02 |
00275232700EXPA1 |
|||||
|
6 |
9.988 |
XLON |
13/08/2021 |
15:25:48 |
00275232947EXPA1 |
|||||
|
667 |
9.990 |
XLON |
13/08/2021 |
15:26:53 |
00275233296EXPA1 |
|||||
|
117 |
9.990 |
XLON |
13/08/2021 |
15:26:54 |
00275233300EXPA1 |
|||||
|
150 |
9.988 |
XLON |
13/08/2021 |
15:27:41 |
00275233661EXPA1 |
|||||
|
595 |
9.988 |
XLON |
13/08/2021 |
15:27:41 |
00275233662EXPA1 |
|||||
|
582 |
9.988 |
XLON |
13/08/2021 |
15:27:41 |
00275233664EXPA1 |
|||||
|
400 |
9.988 |
XLON |
13/08/2021 |
15:27:41 |
00275233670EXPA1 |
|||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group