Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
21/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 21/04/2021 it has purchased a total of 374,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
245,873 |
24,381 |
68,636 |
35,910 |
||||||
|
Highest price paid (per ordinary share) |
9.556 |
9.548 |
9.548 |
9.548 |
||||||
|
Lowest price paid (per ordinary share) |
9.432 |
9.444 |
9.440 |
9.434 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.5005 |
9.5072 |
9.5039 |
9.5015 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,186,942 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,213,696,989 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
34 |
9.494 |
BATE |
21/04/2021 |
07:06:04 |
00262776242EXPA1 |
|||||
|
1486 |
9.538 |
BATE |
21/04/2021 |
07:17:18 |
00262778693EXPA1 |
|||||
|
197 |
9.528 |
BATE |
21/04/2021 |
07:26:08 |
00262780375EXPA1 |
|||||
|
196 |
9.530 |
BATE |
21/04/2021 |
07:26:08 |
00262780376EXPA1 |
|||||
|
100 |
9.546 |
BATE |
21/04/2021 |
07:58:19 |
00262786514EXPA1 |
|||||
|
90 |
9.546 |
BATE |
21/04/2021 |
07:58:19 |
00262786516EXPA1 |
|||||
|
2 |
9.538 |
BATE |
21/04/2021 |
08:00:07 |
00262786760EXPA1 |
|||||
|
91 |
9.538 |
BATE |
21/04/2021 |
08:00:07 |
00262786761EXPA1 |
|||||
|
100 |
9.538 |
BATE |
21/04/2021 |
08:00:07 |
00262786762EXPA1 |
|||||
|
100 |
9.520 |
BATE |
21/04/2021 |
08:19:10 |
00262790696EXPA1 |
|||||
|
100 |
9.520 |
BATE |
21/04/2021 |
08:19:10 |
00262790698EXPA1 |
|||||
|
313 |
9.548 |
BATE |
21/04/2021 |
08:41:57 |
00262795045EXPA1 |
|||||
|
387 |
9.536 |
BATE |
21/04/2021 |
08:46:01 |
00262795987EXPA1 |
|||||
|
357 |
9.530 |
BATE |
21/04/2021 |
09:01:48 |
00262799265EXPA1 |
|||||
|
437 |
9.524 |
BATE |
21/04/2021 |
09:18:27 |
00262802415EXPA1 |
|||||
|
1410 |
9.524 |
BATE |
21/04/2021 |
09:21:52 |
00262802965EXPA1 |
|||||
|
299 |
9.524 |
BATE |
21/04/2021 |
09:21:52 |
00262802966EXPA1 |
|||||
|
33 |
9.520 |
BATE |
21/04/2021 |
09:30:27 |
00262804554EXPA1 |
|||||
|
294 |
9.520 |
BATE |
21/04/2021 |
09:30:27 |
00262804556EXPA1 |
|||||
|
482 |
9.520 |
BATE |
21/04/2021 |
09:30:27 |
00262804557EXPA1 |
|||||
|
106 |
9.520 |
BATE |
21/04/2021 |
09:33:21 |
00262805126EXPA1 |
|||||
|
101 |
9.520 |
BATE |
21/04/2021 |
09:33:21 |
00262805127EXPA1 |
|||||
|
3 |
9.502 |
BATE |
21/04/2021 |
09:42:41 |
00262806888EXPA1 |
|||||
|
1278 |
9.504 |
BATE |
21/04/2021 |
09:43:00 |
00262806946EXPA1 |
|||||
|
123 |
9.502 |
BATE |
21/04/2021 |
10:06:58 |
00262811932EXPA1 |
|||||
|
223 |
9.502 |
BATE |
21/04/2021 |
10:07:17 |
00262811976EXPA1 |
|||||
|
400 |
9.546 |
BATE |
21/04/2021 |
11:03:14 |
00262828343EXPA1 |
|||||
|
263 |
9.546 |
BATE |
21/04/2021 |
11:03:14 |
00262828345EXPA1 |
|||||
|
159 |
9.546 |
BATE |
21/04/2021 |
11:07:33 |
00262830890EXPA1 |
|||||
|
110 |
9.546 |
BATE |
21/04/2021 |
11:07:33 |
00262830894EXPA1 |
|||||
|
90 |
9.546 |
BATE |
21/04/2021 |
11:07:33 |
00262830895EXPA1 |
|||||
|
101 |
9.536 |
BATE |
21/04/2021 |
11:11:08 |
00262832234EXPA1 |
|||||
|
12 |
9.536 |
BATE |
21/04/2021 |
11:11:08 |
00262832235EXPA1 |
|||||
|
17 |
9.536 |
BATE |
21/04/2021 |
11:11:08 |
00262832236EXPA1 |
|||||
|
1037 |
9.536 |
BATE |
21/04/2021 |
11:11:08 |
00262832237EXPA1 |
|||||
|
386 |
9.536 |
BATE |
21/04/2021 |
11:11:10 |
00262832276EXPA1 |
|||||
|
43 |
9.536 |
BATE |
21/04/2021 |
11:11:14 |
00262832284EXPA1 |
|||||
|
870 |
9.508 |
BATE |
21/04/2021 |
11:44:55 |
00262840441EXPA1 |
|||||
|
27 |
9.508 |
BATE |
21/04/2021 |
11:44:55 |
00262840442EXPA1 |
|||||
|
45 |
9.482 |
BATE |
21/04/2021 |
12:05:58 |
00262843898EXPA1 |
|||||
|
1125 |
9.482 |
BATE |
21/04/2021 |
12:05:58 |
00262843899EXPA1 |
|||||
|
600 |
9.482 |
BATE |
21/04/2021 |
12:05:58 |
00262843900EXPA1 |
|||||
|
1752 |
9.492 |
BATE |
21/04/2021 |
12:09:54 |
00262844597EXPA1 |
|||||
|
53 |
9.464 |
BATE |
21/04/2021 |
12:41:23 |
00262852130EXPA1 |
|||||
|
1754 |
9.464 |
BATE |
21/04/2021 |
12:41:31 |
00262852185EXPA1 |
|||||
|
2 |
9.470 |
BATE |
21/04/2021 |
12:45:25 |
00262853217EXPA1 |
|||||
|
669 |
9.470 |
BATE |
21/04/2021 |
12:45:26 |
00262853220EXPA1 |
|||||
|
4 |
9.444 |
BATE |
21/04/2021 |
13:19:13 |
00262862559EXPA1 |
|||||
|
74 |
9.446 |
BATE |
21/04/2021 |
13:20:30 |
00262863068EXPA1 |
|||||
|
100 |
9.464 |
BATE |
21/04/2021 |
13:46:09 |
00262873955EXPA1 |
|||||
|
15 |
9.488 |
BATE |
21/04/2021 |
13:51:43 |
00262876589EXPA1 |
|||||
|
47 |
9.480 |
BATE |
21/04/2021 |
13:58:04 |
00262879623EXPA1 |
|||||
|
200 |
9.500 |
BATE |
21/04/2021 |
14:02:16 |
00262881739EXPA1 |
|||||
|
23 |
9.500 |
BATE |
21/04/2021 |
14:02:16 |
00262881740EXPA1 |
|||||
|
26 |
9.500 |
BATE |
21/04/2021 |
14:02:16 |
00262881741EXPA1 |
|||||
|
37 |
9.500 |
BATE |
21/04/2021 |
14:02:16 |
00262881742EXPA1 |
|||||
|
80 |
9.500 |
BATE |
21/04/2021 |
14:05:04 |
00262883045EXPA1 |
|||||
|
89 |
9.500 |
BATE |
21/04/2021 |
14:05:04 |
00262883047EXPA1 |
|||||
|
32 |
9.502 |
BATE |
21/04/2021 |
14:06:32 |
00262883829EXPA1 |
|||||
|
9 |
9.502 |
BATE |
21/04/2021 |
14:06:32 |
00262883830EXPA1 |
|||||
|
20 |
9.502 |
BATE |
21/04/2021 |
14:06:32 |
00262883831EXPA1 |
|||||
|
443 |
9.502 |
BATE |
21/04/2021 |
14:06:32 |
00262883832EXPA1 |
|||||
|
266 |
9.502 |
BATE |
21/04/2021 |
14:06:32 |
00262883834EXPA1 |
|||||
|
16 |
9.510 |
BATE |
21/04/2021 |
14:15:43 |
00262888143EXPA1 |
|||||
|
1557 |
9.510 |
BATE |
21/04/2021 |
14:15:43 |
00262888144EXPA1 |
|||||
|
576 |
9.496 |
BATE |
21/04/2021 |
14:17:42 |
00262888987EXPA1 |
|||||
|
343 |
9.508 |
BATE |
21/04/2021 |
14:20:58 |
00262890400EXPA1 |
|||||
|
226 |
9.496 |
BATE |
21/04/2021 |
14:33:47 |
00262895895EXPA1 |
|||||
|
2 |
9.496 |
BATE |
21/04/2021 |
14:33:47 |
00262895897EXPA1 |
|||||
|
454 |
9.502 |
BATE |
21/04/2021 |
14:54:49 |
00262905410EXPA1 |
|||||
|
100 |
9.502 |
BATE |
21/04/2021 |
14:59:27 |
00262907380EXPA1 |
|||||
|
95 |
9.512 |
BATE |
21/04/2021 |
15:04:22 |
00262909966EXPA1 |
|||||
|
85 |
9.512 |
BATE |
21/04/2021 |
15:04:22 |
00262909968EXPA1 |
|||||
|
129 |
9.504 |
BATE |
21/04/2021 |
15:10:21 |
00262912724EXPA1 |
|||||
|
146 |
9.502 |
BATE |
21/04/2021 |
15:11:36 |
00262913444EXPA1 |
|||||
|
76 |
9.502 |
BATE |
21/04/2021 |
15:11:36 |
00262913447EXPA1 |
|||||
|
1032 |
9.482 |
BATE |
21/04/2021 |
15:23:23 |
00262921307EXPA1 |
|||||
|
177 |
9.482 |
BATE |
21/04/2021 |
15:24:17 |
00262921984EXPA1 |
|||||
|
45 |
9.482 |
BATE |
21/04/2021 |
15:24:40 |
00262922266EXPA1 |
|||||
|
364 |
9.480 |
CHIX |
21/04/2021 |
07:04:35 |
00262775922EXPA1 |
|||||
|
500 |
9.490 |
CHIX |
21/04/2021 |
07:06:07 |
00262776245EXPA1 |
|||||
|
580 |
9.462 |
CHIX |
21/04/2021 |
07:07:48 |
00262776668EXPA1 |
|||||
|
200 |
9.528 |
CHIX |
21/04/2021 |
07:18:34 |
00262778912EXPA1 |
|||||
|
300 |
9.528 |
CHIX |
21/04/2021 |
07:18:34 |
00262778913EXPA1 |
|||||
|
289 |
9.528 |
CHIX |
21/04/2021 |
07:18:34 |
00262778915EXPA1 |
|||||
|
168 |
9.528 |
CHIX |
21/04/2021 |
07:18:34 |
00262778916EXPA1 |
|||||
|
174 |
9.532 |
CHIX |
21/04/2021 |
07:23:35 |
00262779889EXPA1 |
|||||
|
178 |
9.526 |
CHIX |
21/04/2021 |
07:26:02 |
00262780336EXPA1 |
|||||
|
252 |
9.530 |
CHIX |
21/04/2021 |
07:26:14 |
00262780384EXPA1 |
|||||
|
133 |
9.530 |
CHIX |
21/04/2021 |
07:26:30 |
00262780430EXPA1 |
|||||
|
495 |
9.530 |
CHIX |
21/04/2021 |
07:26:30 |
00262780431EXPA1 |
|||||
|
595 |
9.544 |
CHIX |
21/04/2021 |
07:29:08 |
00262780963EXPA1 |
|||||
|
839 |
9.536 |
CHIX |
21/04/2021 |
07:32:01 |
00262781564EXPA1 |
|||||
|
129 |
9.538 |
CHIX |
21/04/2021 |
07:34:30 |
00262782124EXPA1 |
|||||
|
533 |
9.538 |
CHIX |
21/04/2021 |
07:34:33 |
00262782127EXPA1 |
|||||
|
174 |
9.538 |
CHIX |
21/04/2021 |
07:34:33 |
00262782129EXPA1 |
|||||
|
80 |
9.536 |
CHIX |
21/04/2021 |
07:36:42 |
00262782536EXPA1 |
|||||
|
687 |
9.536 |
CHIX |
21/04/2021 |
07:36:42 |
00262782537EXPA1 |
|||||
|
3 |
9.548 |
CHIX |
21/04/2021 |
07:39:40 |
00262783224EXPA1 |
|||||
|
151 |
9.548 |
CHIX |
21/04/2021 |
07:39:40 |
00262783226EXPA1 |
|||||
|
208 |
9.540 |
CHIX |
21/04/2021 |
07:44:56 |
00262784166EXPA1 |
|||||
|
514 |
9.540 |
CHIX |
21/04/2021 |
07:44:56 |
00262784168EXPA1 |
|||||
|
179 |
9.514 |
CHIX |
21/04/2021 |
07:49:42 |
00262785170EXPA1 |
|||||
|
174 |
9.514 |
CHIX |
21/04/2021 |
07:49:42 |
00262785171EXPA1 |
|||||
|
301 |
9.514 |
CHIX |
21/04/2021 |
07:49:42 |
00262785173EXPA1 |
|||||
|
21 |
9.514 |
CHIX |
21/04/2021 |
07:49:42 |
00262785174EXPA1 |
|||||
|
159 |
9.510 |
CHIX |
21/04/2021 |
07:51:55 |
00262785508EXPA1 |
|||||
|
908 |
9.510 |
CHIX |
21/04/2021 |
07:51:55 |
00262785509EXPA1 |
|||||
|
88 |
9.510 |
CHIX |
21/04/2021 |
07:51:55 |
00262785510EXPA1 |
|||||
|
584 |
9.528 |
CHIX |
21/04/2021 |
07:53:55 |
00262785848EXPA1 |
|||||
|
177 |
9.532 |
CHIX |
21/04/2021 |
07:55:50 |
00262786106EXPA1 |
|||||
|
165 |
9.532 |
CHIX |
21/04/2021 |
07:55:50 |
00262786107EXPA1 |
|||||
|
195 |
9.544 |
CHIX |
21/04/2021 |
07:58:19 |
00262786512EXPA1 |
|||||
|
260 |
9.546 |
CHIX |
21/04/2021 |
07:58:19 |
00262786515EXPA1 |
|||||
|
100 |
9.546 |
CHIX |
21/04/2021 |
07:58:19 |
00262786517EXPA1 |
|||||
|
174 |
9.534 |
CHIX |
21/04/2021 |
08:00:36 |
00262786827EXPA1 |
|||||
|
598 |
9.520 |
CHIX |
21/04/2021 |
08:13:58 |
00262789478EXPA1 |
|||||
|
100 |
9.520 |
CHIX |
21/04/2021 |
08:19:10 |
00262790699EXPA1 |
|||||
|
400 |
9.520 |
CHIX |
21/04/2021 |
08:19:10 |
00262790700EXPA1 |
|||||
|
578 |
9.530 |
CHIX |
21/04/2021 |
08:29:05 |
00262792415EXPA1 |
|||||
|
553 |
9.528 |
CHIX |
21/04/2021 |
08:31:57 |
00262792947EXPA1 |
|||||
|
60 |
9.530 |
CHIX |
21/04/2021 |
08:39:16 |
00262794595EXPA1 |
|||||
|
549 |
9.548 |
CHIX |
21/04/2021 |
08:41:57 |
00262795044EXPA1 |
|||||
|
100 |
9.520 |
CHIX |
21/04/2021 |
08:54:42 |
00262797743EXPA1 |
|||||
|
300 |
9.520 |
CHIX |
21/04/2021 |
08:54:42 |
00262797745EXPA1 |
|||||
|
200 |
9.520 |
CHIX |
21/04/2021 |
08:54:42 |
00262797746EXPA1 |
|||||
|
527 |
9.522 |
CHIX |
21/04/2021 |
08:58:06 |
00262798540EXPA1 |
|||||
|
4 |
9.520 |
CHIX |
21/04/2021 |
09:03:48 |
00262799657EXPA1 |
|||||
|
28 |
9.520 |
CHIX |
21/04/2021 |
09:03:48 |
00262799658EXPA1 |
|||||
|
506 |
9.518 |
CHIX |
21/04/2021 |
09:06:11 |
00262800291EXPA1 |
|||||
|
150 |
9.520 |
CHIX |
21/04/2021 |
09:08:23 |
00262800668EXPA1 |
|||||
|
526 |
9.520 |
CHIX |
21/04/2021 |
09:13:01 |
00262801548EXPA1 |
|||||
|
597 |
9.522 |
CHIX |
21/04/2021 |
09:15:15 |
00262801868EXPA1 |
|||||
|
1073 |
9.524 |
CHIX |
21/04/2021 |
09:18:27 |
00262802416EXPA1 |
|||||
|
554 |
9.528 |
CHIX |
21/04/2021 |
09:25:02 |
00262803566EXPA1 |
|||||
|
32 |
9.524 |
CHIX |
21/04/2021 |
09:27:25 |
00262803913EXPA1 |
|||||
|
575 |
9.520 |
CHIX |
21/04/2021 |
09:33:53 |
00262805233EXPA1 |
|||||
|
687 |
9.502 |
CHIX |
21/04/2021 |
09:38:16 |
00262806124EXPA1 |
|||||
|
71 |
9.502 |
CHIX |
21/04/2021 |
09:42:41 |
00262806889EXPA1 |
|||||
|
33 |
9.498 |
CHIX |
21/04/2021 |
09:47:07 |
00262808025EXPA1 |
|||||
|
1 |
9.498 |
CHIX |
21/04/2021 |
09:47:37 |
00262808091EXPA1 |
|||||
|
1 |
9.498 |
CHIX |
21/04/2021 |
09:51:36 |
00262808854EXPA1 |
|||||
|
83 |
9.500 |
CHIX |
21/04/2021 |
09:57:34 |
00262810035EXPA1 |
|||||
|
304 |
9.500 |
CHIX |
21/04/2021 |
09:57:34 |
00262810037EXPA1 |
|||||
|
100 |
9.502 |
CHIX |
21/04/2021 |
10:06:58 |
00262811930EXPA1 |
|||||
|
210 |
9.502 |
CHIX |
21/04/2021 |
10:06:58 |
00262811931EXPA1 |
|||||
|
202 |
9.502 |
CHIX |
21/04/2021 |
10:07:17 |
00262811977EXPA1 |
|||||
|
100 |
9.502 |
CHIX |
21/04/2021 |
10:07:17 |
00262811980EXPA1 |
|||||
|
671 |
9.480 |
CHIX |
21/04/2021 |
10:13:42 |
00262813023EXPA1 |
|||||
|
3 |
9.474 |
CHIX |
21/04/2021 |
10:21:14 |
00262814694EXPA1 |
|||||
|
189 |
9.478 |
CHIX |
21/04/2021 |
10:21:14 |
00262814695EXPA1 |
|||||
|
85 |
9.478 |
CHIX |
21/04/2021 |
10:21:14 |
00262814696EXPA1 |
|||||
|
250 |
9.478 |
CHIX |
21/04/2021 |
10:21:14 |
00262814697EXPA1 |
|||||
|
86 |
9.478 |
CHIX |
21/04/2021 |
10:21:14 |
00262814698EXPA1 |
|||||
|
100 |
9.478 |
CHIX |
21/04/2021 |
10:21:14 |
00262814699EXPA1 |
|||||
|
58 |
9.504 |
CHIX |
21/04/2021 |
10:33:58 |
00262816195EXPA1 |
|||||
|
287 |
9.502 |
CHIX |
21/04/2021 |
10:38:10 |
00262816820EXPA1 |
|||||
|
550 |
9.524 |
CHIX |
21/04/2021 |
10:45:05 |
00262818048EXPA1 |
|||||
|
141 |
9.534 |
CHIX |
21/04/2021 |
10:56:26 |
00262821678EXPA1 |
|||||
|
503 |
9.544 |
CHIX |
21/04/2021 |
10:58:46 |
00262823959EXPA1 |
|||||
|
222 |
9.544 |
CHIX |
21/04/2021 |
10:58:46 |
00262823960EXPA1 |
|||||
|
28 |
9.544 |
CHIX |
21/04/2021 |
10:58:46 |
00262823961EXPA1 |
|||||
|
237 |
9.544 |
CHIX |
21/04/2021 |
10:58:47 |
00262823962EXPA1 |
|||||
|
266 |
9.544 |
CHIX |
21/04/2021 |
10:58:47 |
00262823963EXPA1 |
|||||
|
20 |
9.546 |
CHIX |
21/04/2021 |
10:58:48 |
00262823998EXPA1 |
|||||
|
246 |
9.546 |
CHIX |
21/04/2021 |
10:58:48 |
00262823999EXPA1 |
|||||
|
73 |
9.546 |
CHIX |
21/04/2021 |
10:58:48 |
00262824000EXPA1 |
|||||
|
3 |
9.544 |
CHIX |
21/04/2021 |
11:07:33 |
00262830897EXPA1 |
|||||
|
200 |
9.544 |
CHIX |
21/04/2021 |
11:07:33 |
00262830900EXPA1 |
|||||
|
595 |
9.532 |
CHIX |
21/04/2021 |
11:18:53 |
00262835224EXPA1 |
|||||
|
400 |
9.514 |
CHIX |
21/04/2021 |
11:27:25 |
00262837312EXPA1 |
|||||
|
200 |
9.514 |
CHIX |
21/04/2021 |
11:27:25 |
00262837314EXPA1 |
|||||
|
357 |
9.504 |
CHIX |
21/04/2021 |
11:29:40 |
00262837901EXPA1 |
|||||
|
3 |
9.514 |
CHIX |
21/04/2021 |
11:33:08 |
00262838623EXPA1 |
|||||
|
550 |
9.522 |
CHIX |
21/04/2021 |
11:36:07 |
00262839129EXPA1 |
|||||
|
214 |
9.512 |
CHIX |
21/04/2021 |
11:40:42 |
00262839864EXPA1 |
|||||
|
377 |
9.512 |
CHIX |
21/04/2021 |
11:40:42 |
00262839865EXPA1 |
|||||
|
527 |
9.510 |
CHIX |
21/04/2021 |
11:46:27 |
00262840670EXPA1 |
|||||
|
59 |
9.510 |
CHIX |
21/04/2021 |
11:46:27 |
00262840671EXPA1 |
|||||
|
74 |
9.510 |
CHIX |
21/04/2021 |
11:49:49 |
00262841157EXPA1 |
|||||
|
2 |
9.492 |
CHIX |
21/04/2021 |
12:17:16 |
00262846076EXPA1 |
|||||
|
120 |
9.492 |
CHIX |
21/04/2021 |
12:17:16 |
00262846081EXPA1 |
|||||
|
253 |
9.492 |
CHIX |
21/04/2021 |
12:17:16 |
00262846082EXPA1 |
|||||
|
214 |
9.494 |
CHIX |
21/04/2021 |
12:30:19 |
00262848798EXPA1 |
|||||
|
882 |
9.494 |
CHIX |
21/04/2021 |
12:30:19 |
00262848799EXPA1 |
|||||
|
214 |
9.464 |
CHIX |
21/04/2021 |
12:38:04 |
00262850933EXPA1 |
|||||
|
128 |
9.464 |
CHIX |
21/04/2021 |
12:38:04 |
00262850934EXPA1 |
|||||
|
243 |
9.464 |
CHIX |
21/04/2021 |
12:38:04 |
00262850935EXPA1 |
|||||
|
3 |
9.470 |
CHIX |
21/04/2021 |
12:45:25 |
00262853218EXPA1 |
|||||
|
408 |
9.472 |
CHIX |
21/04/2021 |
12:45:49 |
00262853317EXPA1 |
|||||
|
112 |
9.470 |
CHIX |
21/04/2021 |
12:50:52 |
00262854554EXPA1 |
|||||
|
384 |
9.470 |
CHIX |
21/04/2021 |
12:50:52 |
00262854555EXPA1 |
|||||
|
2 |
9.466 |
CHIX |
21/04/2021 |
13:03:13 |
00262858062EXPA1 |
|||||
|
850 |
9.466 |
CHIX |
21/04/2021 |
13:03:13 |
00262858063EXPA1 |
|||||
|
536 |
9.456 |
CHIX |
21/04/2021 |
13:15:37 |
00262861540EXPA1 |
|||||
|
96 |
9.444 |
CHIX |
21/04/2021 |
13:19:13 |
00262862560EXPA1 |
|||||
|
142 |
9.446 |
CHIX |
21/04/2021 |
13:20:30 |
00262863065EXPA1 |
|||||
|
83 |
9.446 |
CHIX |
21/04/2021 |
13:20:30 |
00262863066EXPA1 |
|||||
|
108 |
9.446 |
CHIX |
21/04/2021 |
13:20:30 |
00262863067EXPA1 |
|||||
|
10 |
9.446 |
CHIX |
21/04/2021 |
13:20:30 |
00262863072EXPA1 |
|||||
|
552 |
9.440 |
CHIX |
21/04/2021 |
13:28:19 |
00262865740EXPA1 |
|||||
|
3 |
9.442 |
CHIX |
21/04/2021 |
13:31:52 |
00262867727EXPA1 |
|||||
|
913 |
9.442 |
CHIX |
21/04/2021 |
13:31:52 |
00262867728EXPA1 |
|||||
|
600 |
9.442 |
CHIX |
21/04/2021 |
13:31:53 |
00262867732EXPA1 |
|||||
|
161 |
9.442 |
CHIX |
21/04/2021 |
13:31:53 |
00262867733EXPA1 |
|||||
|
543 |
9.442 |
CHIX |
21/04/2021 |
13:33:50 |
00262868704EXPA1 |
|||||
|
619 |
9.446 |
CHIX |
21/04/2021 |
13:35:37 |
00262869629EXPA1 |
|||||
|
441 |
9.444 |
CHIX |
21/04/2021 |
13:40:04 |
00262871362EXPA1 |
|||||
|
507 |
9.466 |
CHIX |
21/04/2021 |
13:43:25 |
00262872748EXPA1 |
|||||
|
83 |
9.464 |
CHIX |
21/04/2021 |
13:46:09 |
00262873956EXPA1 |
|||||
|
100 |
9.464 |
CHIX |
21/04/2021 |
13:46:09 |
00262873957EXPA1 |
|||||
|
200 |
9.464 |
CHIX |
21/04/2021 |
13:46:09 |
00262873958EXPA1 |
|||||
|
336 |
9.490 |
CHIX |
21/04/2021 |
13:52:15 |
00262876886EXPA1 |
|||||
|
190 |
9.490 |
CHIX |
21/04/2021 |
13:52:15 |
00262876887EXPA1 |
|||||
|
909 |
9.492 |
CHIX |
21/04/2021 |
13:55:14 |
00262878402EXPA1 |
|||||
|
400 |
9.492 |
CHIX |
21/04/2021 |
13:55:15 |
00262878403EXPA1 |
|||||
|
569 |
9.492 |
CHIX |
21/04/2021 |
13:55:15 |
00262878404EXPA1 |
|||||
|
28 |
9.486 |
CHIX |
21/04/2021 |
13:59:14 |
00262880154EXPA1 |
|||||
|
503 |
9.486 |
CHIX |
21/04/2021 |
13:59:14 |
00262880156EXPA1 |
|||||
|
1345 |
9.486 |
CHIX |
21/04/2021 |
13:59:14 |
00262880157EXPA1 |
|||||
|
97 |
9.486 |
CHIX |
21/04/2021 |
13:59:14 |
00262880158EXPA1 |
|||||
|
187 |
9.496 |
CHIX |
21/04/2021 |
14:01:03 |
00262881084EXPA1 |
|||||
|
42 |
9.496 |
CHIX |
21/04/2021 |
14:01:03 |
00262881085EXPA1 |
|||||
|
329 |
9.496 |
CHIX |
21/04/2021 |
14:01:03 |
00262881086EXPA1 |
|||||
|
2 |
9.500 |
CHIX |
21/04/2021 |
14:04:29 |
00262882765EXPA1 |
|||||
|
2 |
9.498 |
CHIX |
21/04/2021 |
14:05:04 |
00262883048EXPA1 |
|||||
|
240 |
9.500 |
CHIX |
21/04/2021 |
14:05:04 |
00262883050EXPA1 |
|||||
|
220 |
9.500 |
CHIX |
21/04/2021 |
14:05:04 |
00262883051EXPA1 |
|||||
|
269 |
9.500 |
CHIX |
21/04/2021 |
14:05:04 |
00262883052EXPA1 |
|||||
|
72 |
9.500 |
CHIX |
21/04/2021 |
14:05:04 |
00262883053EXPA1 |
|||||
|
151 |
9.496 |
CHIX |
21/04/2021 |
14:09:27 |
00262885043EXPA1 |
|||||
|
25 |
9.496 |
CHIX |
21/04/2021 |
14:09:27 |
00262885045EXPA1 |
|||||
|
25 |
9.500 |
CHIX |
21/04/2021 |
14:10:02 |
00262885340EXPA1 |
|||||
|
41 |
9.500 |
CHIX |
21/04/2021 |
14:12:15 |
00262886611EXPA1 |
|||||
|
301 |
9.500 |
CHIX |
21/04/2021 |
14:12:15 |
00262886612EXPA1 |
|||||
|
600 |
9.496 |
CHIX |
21/04/2021 |
14:17:42 |
00262888990EXPA1 |
|||||
|
260 |
9.496 |
CHIX |
21/04/2021 |
14:17:42 |
00262888992EXPA1 |
|||||
|
295 |
9.496 |
CHIX |
21/04/2021 |
14:17:42 |
00262888993EXPA1 |
|||||
|
3 |
9.504 |
CHIX |
21/04/2021 |
14:19:18 |
00262889594EXPA1 |
|||||
|
1695 |
9.504 |
CHIX |
21/04/2021 |
14:19:18 |
00262889595EXPA1 |
|||||
|
11 |
9.508 |
CHIX |
21/04/2021 |
14:21:13 |
00262890503EXPA1 |
|||||
|
115 |
9.508 |
CHIX |
21/04/2021 |
14:21:13 |
00262890505EXPA1 |
|||||
|
400 |
9.508 |
CHIX |
21/04/2021 |
14:21:13 |
00262890506EXPA1 |
|||||
|
456 |
9.510 |
CHIX |
21/04/2021 |
14:22:28 |
00262891021EXPA1 |
|||||
|
3 |
9.514 |
CHIX |
21/04/2021 |
14:24:26 |
00262891868EXPA1 |
|||||
|
175 |
9.514 |
CHIX |
21/04/2021 |
14:24:26 |
00262891869EXPA1 |
|||||
|
312 |
9.522 |
CHIX |
21/04/2021 |
14:26:26 |
00262892780EXPA1 |
|||||
|
145 |
9.516 |
CHIX |
21/04/2021 |
14:28:44 |
00262893737EXPA1 |
|||||
|
255 |
9.510 |
CHIX |
21/04/2021 |
14:29:50 |
00262894207EXPA1 |
|||||
|
569 |
9.508 |
CHIX |
21/04/2021 |
14:31:26 |
00262894777EXPA1 |
|||||
|
2 |
9.506 |
CHIX |
21/04/2021 |
14:32:55 |
00262895486EXPA1 |
|||||
|
200 |
9.498 |
CHIX |
21/04/2021 |
14:33:47 |
00262895896EXPA1 |
|||||
|
210 |
9.498 |
CHIX |
21/04/2021 |
14:33:47 |
00262895898EXPA1 |
|||||
|
57 |
9.498 |
CHIX |
21/04/2021 |
14:33:47 |
00262895901EXPA1 |
|||||
|
156 |
9.498 |
CHIX |
21/04/2021 |
14:33:47 |
00262895902EXPA1 |
|||||
|
18 |
9.498 |
CHIX |
21/04/2021 |
14:33:47 |
00262895903EXPA1 |
|||||
|
39 |
9.498 |
CHIX |
21/04/2021 |
14:33:47 |
00262895904EXPA1 |
|||||
|
604 |
9.498 |
CHIX |
21/04/2021 |
14:35:33 |
00262896740EXPA1 |
|||||
|
146 |
9.506 |
CHIX |
21/04/2021 |
14:37:17 |
00262897430EXPA1 |
|||||
|
145 |
9.502 |
CHIX |
21/04/2021 |
14:38:37 |
00262898097EXPA1 |
|||||
|
2 |
9.512 |
CHIX |
21/04/2021 |
14:41:16 |
00262899157EXPA1 |
|||||
|
1700 |
9.512 |
CHIX |
21/04/2021 |
14:41:16 |
00262899158EXPA1 |
|||||
|
600 |
9.512 |
CHIX |
21/04/2021 |
14:41:16 |
00262899159EXPA1 |
|||||
|
684 |
9.512 |
CHIX |
21/04/2021 |
14:41:16 |
00262899160EXPA1 |
|||||
|
603 |
9.506 |
CHIX |
21/04/2021 |
14:41:39 |
00262899278EXPA1 |
|||||
|
410 |
9.506 |
CHIX |
21/04/2021 |
14:41:39 |
00262899280EXPA1 |
|||||
|
517 |
9.506 |
CHIX |
21/04/2021 |
14:41:39 |
00262899281EXPA1 |
|||||
|
503 |
9.508 |
CHIX |
21/04/2021 |
14:44:30 |
00262900464EXPA1 |
|||||
|
14 |
9.508 |
CHIX |
21/04/2021 |
14:44:30 |
00262900465EXPA1 |
|||||
|
300 |
9.508 |
CHIX |
21/04/2021 |
14:49:06 |
00262902494EXPA1 |
|||||
|
100 |
9.508 |
CHIX |
21/04/2021 |
14:49:06 |
00262902495EXPA1 |
|||||
|
456 |
9.510 |
CHIX |
21/04/2021 |
14:52:13 |
00262903939EXPA1 |
|||||
|
164 |
9.512 |
CHIX |
21/04/2021 |
14:52:54 |
00262904252EXPA1 |
|||||
|
75 |
9.512 |
CHIX |
21/04/2021 |
14:52:54 |
00262904253EXPA1 |
|||||
|
14 |
9.512 |
CHIX |
21/04/2021 |
14:52:54 |
00262904254EXPA1 |
|||||
|
272 |
9.512 |
CHIX |
21/04/2021 |
14:52:54 |
00262904255EXPA1 |
|||||
|
396 |
9.504 |
CHIX |
21/04/2021 |
14:55:36 |
00262905747EXPA1 |
|||||
|
396 |
9.504 |
CHIX |
21/04/2021 |
14:55:36 |
00262905748EXPA1 |
|||||
|
400 |
9.504 |
CHIX |
21/04/2021 |
14:55:36 |
00262905749EXPA1 |
|||||
|
20 |
9.504 |
CHIX |
21/04/2021 |
14:55:36 |
00262905750EXPA1 |
|||||
|
348 |
9.504 |
CHIX |
21/04/2021 |
14:56:52 |
00262906254EXPA1 |
|||||
|
163 |
9.504 |
CHIX |
21/04/2021 |
14:56:52 |
00262906257EXPA1 |
|||||
|
888 |
9.504 |
CHIX |
21/04/2021 |
14:58:09 |
00262906819EXPA1 |
|||||
|
106 |
9.504 |
CHIX |
21/04/2021 |
14:58:09 |
00262906820EXPA1 |
|||||
|
549 |
9.502 |
CHIX |
21/04/2021 |
14:59:27 |
00262907376EXPA1 |
|||||
|
500 |
9.502 |
CHIX |
21/04/2021 |
14:59:27 |
00262907379EXPA1 |
|||||
|
530 |
9.508 |
CHIX |
21/04/2021 |
15:01:11 |
00262908484EXPA1 |
|||||
|
406 |
9.510 |
CHIX |
21/04/2021 |
15:01:57 |
00262908832EXPA1 |
|||||
|
212 |
9.506 |
CHIX |
21/04/2021 |
15:03:56 |
00262909796EXPA1 |
|||||
|
103 |
9.514 |
CHIX |
21/04/2021 |
15:04:36 |
00262910068EXPA1 |
|||||
|
365 |
9.514 |
CHIX |
21/04/2021 |
15:04:36 |
00262910070EXPA1 |
|||||
|
36 |
9.512 |
CHIX |
21/04/2021 |
15:05:14 |
00262910380EXPA1 |
|||||
|
342 |
9.512 |
CHIX |
21/04/2021 |
15:05:14 |
00262910382EXPA1 |
|||||
|
157 |
9.510 |
CHIX |
21/04/2021 |
15:07:56 |
00262911546EXPA1 |
|||||
|
380 |
9.510 |
CHIX |
21/04/2021 |
15:07:56 |
00262911547EXPA1 |
|||||
|
373 |
9.510 |
CHIX |
21/04/2021 |
15:08:01 |
00262911588EXPA1 |
|||||
|
154 |
9.510 |
CHIX |
21/04/2021 |
15:08:01 |
00262911589EXPA1 |
|||||
|
136 |
9.510 |
CHIX |
21/04/2021 |
15:08:01 |
00262911590EXPA1 |
|||||
|
545 |
9.510 |
CHIX |
21/04/2021 |
15:08:01 |
00262911592EXPA1 |
|||||
|
97 |
9.510 |
CHIX |
21/04/2021 |
15:08:01 |
00262911593EXPA1 |
|||||
|
113 |
9.510 |
CHIX |
21/04/2021 |
15:08:01 |
00262911594EXPA1 |
|||||
|
568 |
9.504 |
CHIX |
21/04/2021 |
15:10:21 |
00262912726EXPA1 |
|||||
|
14 |
9.504 |
CHIX |
21/04/2021 |
15:10:21 |
00262912727EXPA1 |
|||||
|
141 |
9.504 |
CHIX |
21/04/2021 |
15:10:21 |
00262912728EXPA1 |
|||||
|
464 |
9.502 |
CHIX |
21/04/2021 |
15:13:05 |
00262914305EXPA1 |
|||||
|
21 |
9.498 |
CHIX |
21/04/2021 |
15:17:20 |
00262916773EXPA1 |
|||||
|
106 |
9.498 |
CHIX |
21/04/2021 |
15:17:20 |
00262916775EXPA1 |
|||||
|
106 |
9.498 |
CHIX |
21/04/2021 |
15:17:20 |
00262916777EXPA1 |
|||||
|
106 |
9.498 |
CHIX |
21/04/2021 |
15:17:20 |
00262916780EXPA1 |
|||||
|
586 |
9.492 |
CHIX |
21/04/2021 |
15:21:57 |
00262919977EXPA1 |
|||||
|
127 |
9.484 |
CHIX |
21/04/2021 |
15:24:00 |
00262921678EXPA1 |
|||||
|
264 |
9.484 |
CHIX |
21/04/2021 |
15:24:00 |
00262921679EXPA1 |
|||||
|
83 |
9.484 |
CHIX |
21/04/2021 |
15:24:00 |
00262921680EXPA1 |
|||||
|
100 |
9.484 |
CHIX |
21/04/2021 |
15:24:00 |
00262921681EXPA1 |
|||||
|
202 |
9.484 |
CHIX |
21/04/2021 |
15:24:00 |
00262921682EXPA1 |
|||||
|
97 |
9.484 |
CHIX |
21/04/2021 |
15:24:00 |
00262921683EXPA1 |
|||||
|
90 |
9.482 |
CHIX |
21/04/2021 |
15:24:14 |
00262921907EXPA1 |
|||||
|
210 |
9.482 |
CHIX |
21/04/2021 |
15:24:14 |
00262921908EXPA1 |
|||||
|
149 |
9.482 |
CHIX |
21/04/2021 |
15:24:17 |
00262921983EXPA1 |
|||||
|
100 |
9.490 |
TRQX |
21/04/2021 |
07:06:07 |
00262776244EXPA1 |
|||||
|
246 |
9.488 |
TRQX |
21/04/2021 |
07:06:07 |
00262776246EXPA1 |
|||||
|
293 |
9.528 |
TRQX |
21/04/2021 |
07:18:34 |
00262778914EXPA1 |
|||||
|
315 |
9.536 |
TRQX |
21/04/2021 |
07:32:01 |
00262781562EXPA1 |
|||||
|
361 |
9.536 |
TRQX |
21/04/2021 |
07:32:01 |
00262781563EXPA1 |
|||||
|
190 |
9.532 |
TRQX |
21/04/2021 |
07:33:27 |
00262781839EXPA1 |
|||||
|
190 |
9.542 |
TRQX |
21/04/2021 |
07:42:51 |
00262783867EXPA1 |
|||||
|
210 |
9.518 |
TRQX |
21/04/2021 |
07:48:35 |
00262784964EXPA1 |
|||||
|
100 |
9.534 |
TRQX |
21/04/2021 |
08:00:39 |
00262786841EXPA1 |
|||||
|
500 |
9.534 |
TRQX |
21/04/2021 |
08:00:39 |
00262786843EXPA1 |
|||||
|
210 |
9.534 |
TRQX |
21/04/2021 |
08:00:39 |
00262786846EXPA1 |
|||||
|
50 |
9.534 |
TRQX |
21/04/2021 |
08:00:39 |
00262786847EXPA1 |
|||||
|
4 |
9.546 |
TRQX |
21/04/2021 |
08:03:00 |
00262787292EXPA1 |
|||||
|
1817 |
9.546 |
TRQX |
21/04/2021 |
08:03:00 |
00262787293EXPA1 |
|||||
|
100 |
9.520 |
TRQX |
21/04/2021 |
08:19:10 |
00262790695EXPA1 |
|||||
|
500 |
9.520 |
TRQX |
21/04/2021 |
08:19:10 |
00262790697EXPA1 |
|||||
|
106 |
9.516 |
TRQX |
21/04/2021 |
08:24:20 |
00262791658EXPA1 |
|||||
|
378 |
9.528 |
TRQX |
21/04/2021 |
08:34:19 |
00262793413EXPA1 |
|||||
|
100 |
9.530 |
TRQX |
21/04/2021 |
08:38:15 |
00262794376EXPA1 |
|||||
|
500 |
9.530 |
TRQX |
21/04/2021 |
08:38:15 |
00262794377EXPA1 |
|||||
|
330 |
9.548 |
TRQX |
21/04/2021 |
08:41:57 |
00262795043EXPA1 |
|||||
|
100 |
9.520 |
TRQX |
21/04/2021 |
08:54:42 |
00262797742EXPA1 |
|||||
|
1044 |
9.520 |
TRQX |
21/04/2021 |
09:03:48 |
00262799655EXPA1 |
|||||
|
600 |
9.520 |
TRQX |
21/04/2021 |
09:30:27 |
00262804553EXPA1 |
|||||
|
306 |
9.520 |
TRQX |
21/04/2021 |
09:30:27 |
00262804555EXPA1 |
|||||
|
33 |
9.498 |
TRQX |
21/04/2021 |
09:51:36 |
00262808853EXPA1 |
|||||
|
600 |
9.500 |
TRQX |
21/04/2021 |
09:51:37 |
00262808858EXPA1 |
|||||
|
1066 |
9.500 |
TRQX |
21/04/2021 |
09:51:37 |
00262808859EXPA1 |
|||||
|
121 |
9.502 |
TRQX |
21/04/2021 |
10:07:17 |
00262811975EXPA1 |
|||||
|
250 |
9.502 |
TRQX |
21/04/2021 |
10:07:17 |
00262811978EXPA1 |
|||||
|
1745 |
9.502 |
TRQX |
21/04/2021 |
10:10:22 |
00262812491EXPA1 |
|||||
|
1527 |
9.482 |
TRQX |
21/04/2021 |
10:16:16 |
00262813584EXPA1 |
|||||
|
593 |
9.546 |
TRQX |
21/04/2021 |
11:03:14 |
00262828339EXPA1 |
|||||
|
159 |
9.546 |
TRQX |
21/04/2021 |
11:03:14 |
00262828346EXPA1 |
|||||
|
5 |
9.546 |
TRQX |
21/04/2021 |
11:03:20 |
00262828381EXPA1 |
|||||
|
190 |
9.546 |
TRQX |
21/04/2021 |
11:07:33 |
00262830888EXPA1 |
|||||
|
74 |
9.546 |
TRQX |
21/04/2021 |
11:07:33 |
00262830892EXPA1 |
|||||
|
190 |
9.544 |
TRQX |
21/04/2021 |
11:07:33 |
00262830896EXPA1 |
|||||
|
100 |
9.546 |
TRQX |
21/04/2021 |
11:07:33 |
00262830899EXPA1 |
|||||
|
366 |
9.530 |
TRQX |
21/04/2021 |
11:17:05 |
00262834697EXPA1 |
|||||
|
733 |
9.494 |
TRQX |
21/04/2021 |
12:26:59 |
00262848000EXPA1 |
|||||
|
319 |
9.464 |
TRQX |
21/04/2021 |
12:38:04 |
00262850932EXPA1 |
|||||
|
171 |
9.466 |
TRQX |
21/04/2021 |
12:59:13 |
00262856760EXPA1 |
|||||
|
471 |
9.466 |
TRQX |
21/04/2021 |
12:59:13 |
00262856761EXPA1 |
|||||
|
713 |
9.466 |
TRQX |
21/04/2021 |
12:59:20 |
00262856770EXPA1 |
|||||
|
111 |
9.446 |
TRQX |
21/04/2021 |
13:20:30 |
00262863069EXPA1 |
|||||
|
11 |
9.446 |
TRQX |
21/04/2021 |
13:20:30 |
00262863070EXPA1 |
|||||
|
1695 |
9.434 |
TRQX |
21/04/2021 |
13:25:49 |
00262864921EXPA1 |
|||||
|
1 |
9.434 |
TRQX |
21/04/2021 |
13:25:56 |
00262864975EXPA1 |
|||||
|
77 |
9.440 |
TRQX |
21/04/2021 |
13:37:44 |
00262870518EXPA1 |
|||||
|
909 |
9.440 |
TRQX |
21/04/2021 |
13:37:44 |
00262870519EXPA1 |
|||||
|
2035 |
9.476 |
TRQX |
21/04/2021 |
13:47:25 |
00262874647EXPA1 |
|||||
|
416 |
9.480 |
TRQX |
21/04/2021 |
13:48:44 |
00262875349EXPA1 |
|||||
|
2 |
9.486 |
TRQX |
21/04/2021 |
13:50:22 |
00262876039EXPA1 |
|||||
|
653 |
9.486 |
TRQX |
21/04/2021 |
13:50:23 |
00262876043EXPA1 |
|||||
|
177 |
9.486 |
TRQX |
21/04/2021 |
13:50:23 |
00262876044EXPA1 |
|||||
|
686 |
9.486 |
TRQX |
21/04/2021 |
13:50:23 |
00262876045EXPA1 |
|||||
|
887 |
9.500 |
TRQX |
21/04/2021 |
14:01:54 |
00262881587EXPA1 |
|||||
|
80 |
9.500 |
TRQX |
21/04/2021 |
14:02:16 |
00262881737EXPA1 |
|||||
|
190 |
9.500 |
TRQX |
21/04/2021 |
14:04:20 |
00262882689EXPA1 |
|||||
|
220 |
9.500 |
TRQX |
21/04/2021 |
14:05:04 |
00262883044EXPA1 |
|||||
|
69 |
9.500 |
TRQX |
21/04/2021 |
14:05:04 |
00262883046EXPA1 |
|||||
|
186 |
9.502 |
TRQX |
21/04/2021 |
14:06:32 |
00262883833EXPA1 |
|||||
|
325 |
9.502 |
TRQX |
21/04/2021 |
14:06:32 |
00262883835EXPA1 |
|||||
|
141 |
9.502 |
TRQX |
21/04/2021 |
14:06:33 |
00262883840EXPA1 |
|||||
|
218 |
9.502 |
TRQX |
21/04/2021 |
14:06:37 |
00262883878EXPA1 |
|||||
|
48 |
9.498 |
TRQX |
21/04/2021 |
14:08:34 |
00262884618EXPA1 |
|||||
|
100 |
9.498 |
TRQX |
21/04/2021 |
14:08:34 |
00262884619EXPA1 |
|||||
|
2118 |
9.512 |
TRQX |
21/04/2021 |
14:14:20 |
00262887521EXPA1 |
|||||
|
944 |
9.522 |
TRQX |
21/04/2021 |
14:26:48 |
00262892930EXPA1 |
|||||
|
88 |
9.496 |
TRQX |
21/04/2021 |
14:33:47 |
00262895894EXPA1 |
|||||
|
100 |
9.498 |
TRQX |
21/04/2021 |
14:33:47 |
00262895899EXPA1 |
|||||
|
383 |
9.498 |
TRQX |
21/04/2021 |
14:33:47 |
00262895900EXPA1 |
|||||
|
190 |
9.506 |
TRQX |
21/04/2021 |
14:37:19 |
00262897447EXPA1 |
|||||
|
1626 |
9.508 |
TRQX |
21/04/2021 |
14:47:00 |
00262901581EXPA1 |
|||||
|
4 |
9.504 |
TRQX |
21/04/2021 |
14:56:52 |
00262906252EXPA1 |
|||||
|
1013 |
9.504 |
TRQX |
21/04/2021 |
14:56:52 |
00262906255EXPA1 |
|||||
|
100 |
9.502 |
TRQX |
21/04/2021 |
14:59:27 |
00262907378EXPA1 |
|||||
|
93 |
9.502 |
TRQX |
21/04/2021 |
14:59:27 |
00262907381EXPA1 |
|||||
|
302 |
9.508 |
TRQX |
21/04/2021 |
15:01:11 |
00262908483EXPA1 |
|||||
|
980 |
9.504 |
TRQX |
21/04/2021 |
15:09:23 |
00262912221EXPA1 |
|||||
|
6 |
9.504 |
TRQX |
21/04/2021 |
15:10:21 |
00262912721EXPA1 |
|||||
|
385 |
9.498 |
TRQX |
21/04/2021 |
15:16:10 |
00262916147EXPA1 |
|||||
|
70 |
9.498 |
TRQX |
21/04/2021 |
15:16:10 |
00262916148EXPA1 |
|||||
|
190 |
9.482 |
TRQX |
21/04/2021 |
15:24:34 |
00262922184EXPA1 |
|||||
|
5 |
9.482 |
TRQX |
21/04/2021 |
15:24:34 |
00262922185EXPA1 |
|||||
|
250 |
9.488 |
XLON |
21/04/2021 |
07:02:16 |
00262775399EXPA1 |
|||||
|
250 |
9.486 |
XLON |
21/04/2021 |
07:03:38 |
00262775686EXPA1 |
|||||
|
107 |
9.486 |
XLON |
21/04/2021 |
07:03:38 |
00262775687EXPA1 |
|||||
|
107 |
9.486 |
XLON |
21/04/2021 |
07:04:00 |
00262775763EXPA1 |
|||||
|
206 |
9.490 |
XLON |
21/04/2021 |
07:06:07 |
00262776247EXPA1 |
|||||
|
250 |
9.490 |
XLON |
21/04/2021 |
07:06:07 |
00262776248EXPA1 |
|||||
|
90 |
9.490 |
XLON |
21/04/2021 |
07:06:07 |
00262776249EXPA1 |
|||||
|
430 |
9.472 |
XLON |
21/04/2021 |
07:06:52 |
00262776422EXPA1 |
|||||
|
200 |
9.470 |
XLON |
21/04/2021 |
07:06:52 |
00262776423EXPA1 |
|||||
|
200 |
9.470 |
XLON |
21/04/2021 |
07:06:52 |
00262776424EXPA1 |
|||||
|
218 |
9.470 |
XLON |
21/04/2021 |
07:06:52 |
00262776425EXPA1 |
|||||
|
382 |
9.470 |
XLON |
21/04/2021 |
07:06:52 |
00262776426EXPA1 |
|||||
|
200 |
9.460 |
XLON |
21/04/2021 |
07:06:52 |
00262776429EXPA1 |
|||||
|
200 |
9.460 |
XLON |
21/04/2021 |
07:06:52 |
00262776430EXPA1 |
|||||
|
600 |
9.460 |
XLON |
21/04/2021 |
07:06:53 |
00262776432EXPA1 |
|||||
|
200 |
9.450 |
XLON |
21/04/2021 |
07:07:00 |
00262776472EXPA1 |
|||||
|
188 |
9.450 |
XLON |
21/04/2021 |
07:07:00 |
00262776473EXPA1 |
|||||
|
200 |
9.450 |
XLON |
21/04/2021 |
07:07:00 |
00262776475EXPA1 |
|||||
|
200 |
9.450 |
XLON |
21/04/2021 |
07:07:01 |
00262776478EXPA1 |
|||||
|
172 |
9.450 |
XLON |
21/04/2021 |
07:07:01 |
00262776483EXPA1 |
|||||
|
40 |
9.450 |
XLON |
21/04/2021 |
07:07:01 |
00262776485EXPA1 |
|||||
|
37 |
9.460 |
XLON |
21/04/2021 |
07:07:39 |
00262776634EXPA1 |
|||||
|
160 |
9.460 |
XLON |
21/04/2021 |
07:07:39 |
00262776635EXPA1 |
|||||
|
200 |
9.462 |
XLON |
21/04/2021 |
07:07:48 |
00262776669EXPA1 |
|||||
|
668 |
9.462 |
XLON |
21/04/2021 |
07:07:50 |
00262776673EXPA1 |
|||||
|
545 |
9.464 |
XLON |
21/04/2021 |
07:09:24 |
00262777036EXPA1 |
|||||
|
393 |
9.508 |
XLON |
21/04/2021 |
07:14:20 |
00262778025EXPA1 |
|||||
|
611 |
9.526 |
XLON |
21/04/2021 |
07:15:26 |
00262778305EXPA1 |
|||||
|
580 |
9.536 |
XLON |
21/04/2021 |
07:16:01 |
00262778460EXPA1 |
|||||
|
512 |
9.532 |
XLON |
21/04/2021 |
07:19:59 |
00262779177EXPA1 |
|||||
|
577 |
9.538 |
XLON |
21/04/2021 |
07:20:17 |
00262779231EXPA1 |
|||||
|
442 |
9.538 |
XLON |
21/04/2021 |
07:21:05 |
00262779406EXPA1 |
|||||
|
560 |
9.532 |
XLON |
21/04/2021 |
07:21:22 |
00262779463EXPA1 |
|||||
|
397 |
9.528 |
XLON |
21/04/2021 |
07:22:17 |
00262779684EXPA1 |
|||||
|
76 |
9.528 |
XLON |
21/04/2021 |
07:22:17 |
00262779685EXPA1 |
|||||
|
450 |
9.536 |
XLON |
21/04/2021 |
07:24:32 |
00262780047EXPA1 |
|||||
|
488 |
9.534 |
XLON |
21/04/2021 |
07:25:04 |
00262780156EXPA1 |
|||||
|
542 |
9.530 |
XLON |
21/04/2021 |
07:25:57 |
00262780329EXPA1 |
|||||
|
100 |
9.526 |
XLON |
21/04/2021 |
07:26:02 |
00262780337EXPA1 |
|||||
|
100 |
9.526 |
XLON |
21/04/2021 |
07:26:02 |
00262780338EXPA1 |
|||||
|
250 |
9.530 |
XLON |
21/04/2021 |
07:26:14 |
00262780385EXPA1 |
|||||
|
1192 |
9.530 |
XLON |
21/04/2021 |
07:26:30 |
00262780432EXPA1 |
|||||
|
569 |
9.526 |
XLON |
21/04/2021 |
07:28:02 |
00262780767EXPA1 |
|||||
|
33 |
9.544 |
XLON |
21/04/2021 |
07:29:08 |
00262780966EXPA1 |
|||||
|
200 |
9.544 |
XLON |
21/04/2021 |
07:29:08 |
00262780967EXPA1 |
|||||
|
901 |
9.544 |
XLON |
21/04/2021 |
07:29:08 |
00262780968EXPA1 |
|||||
|
601 |
9.530 |
XLON |
21/04/2021 |
07:30:47 |
00262781254EXPA1 |
|||||
|
87 |
9.532 |
XLON |
21/04/2021 |
07:33:10 |
00262781775EXPA1 |
|||||
|
200 |
9.532 |
XLON |
21/04/2021 |
07:33:10 |
00262781776EXPA1 |
|||||
|
380 |
9.538 |
XLON |
21/04/2021 |
07:34:33 |
00262782128EXPA1 |
|||||
|
459 |
9.538 |
XLON |
21/04/2021 |
07:34:33 |
00262782130EXPA1 |
|||||
|
250 |
9.540 |
XLON |
21/04/2021 |
07:37:19 |
00262782789EXPA1 |
|||||
|
23 |
9.540 |
XLON |
21/04/2021 |
07:37:19 |
00262782790EXPA1 |
|||||
|
600 |
9.540 |
XLON |
21/04/2021 |
07:37:19 |
00262782791EXPA1 |
|||||
|
567 |
9.540 |
XLON |
21/04/2021 |
07:37:19 |
00262782792EXPA1 |
|||||
|
319 |
9.548 |
XLON |
21/04/2021 |
07:39:40 |
00262783225EXPA1 |
|||||
|
250 |
9.556 |
XLON |
21/04/2021 |
07:41:46 |
00262783693EXPA1 |
|||||
|
618 |
9.542 |
XLON |
21/04/2021 |
07:42:51 |
00262783868EXPA1 |
|||||
|
250 |
9.540 |
XLON |
21/04/2021 |
07:44:56 |
00262784167EXPA1 |
|||||
|
920 |
9.540 |
XLON |
21/04/2021 |
07:44:56 |
00262784169EXPA1 |
|||||
|
691 |
9.530 |
XLON |
21/04/2021 |
07:47:07 |
00262784647EXPA1 |
|||||
|
765 |
9.524 |
XLON |
21/04/2021 |
07:47:41 |
00262784784EXPA1 |
|||||
|
2000 |
9.510 |
XLON |
21/04/2021 |
07:50:01 |
00262785226EXPA1 |
|||||
|
780 |
9.510 |
XLON |
21/04/2021 |
07:50:01 |
00262785227EXPA1 |
|||||
|
250 |
9.526 |
XLON |
21/04/2021 |
07:53:55 |
00262785849EXPA1 |
|||||
|
380 |
9.528 |
XLON |
21/04/2021 |
07:53:55 |
00262785850EXPA1 |
|||||
|
150 |
9.528 |
XLON |
21/04/2021 |
07:53:55 |
00262785851EXPA1 |
|||||
|
243 |
9.528 |
XLON |
21/04/2021 |
07:53:55 |
00262785852EXPA1 |
|||||
|
106 |
9.530 |
XLON |
21/04/2021 |
07:55:50 |
00262786108EXPA1 |
|||||
|
599 |
9.530 |
XLON |
21/04/2021 |
07:55:50 |
00262786109EXPA1 |
|||||
|
250 |
9.542 |
XLON |
21/04/2021 |
07:58:16 |
00262786509EXPA1 |
|||||
|
100 |
9.544 |
XLON |
21/04/2021 |
07:58:19 |
00262786511EXPA1 |
|||||
|
27 |
9.544 |
XLON |
21/04/2021 |
07:58:19 |
00262786513EXPA1 |
|||||
|
546 |
9.544 |
XLON |
21/04/2021 |
07:58:39 |
00262786570EXPA1 |
|||||
|
560 |
9.530 |
XLON |
21/04/2021 |
08:01:17 |
00262786923EXPA1 |
|||||
|
370 |
9.540 |
XLON |
21/04/2021 |
08:04:01 |
00262787519EXPA1 |
|||||
|
599 |
9.540 |
XLON |
21/04/2021 |
08:04:41 |
00262787639EXPA1 |
|||||
|
593 |
9.540 |
XLON |
21/04/2021 |
08:05:17 |
00262787762EXPA1 |
|||||
|
544 |
9.530 |
XLON |
21/04/2021 |
08:06:53 |
00262788142EXPA1 |
|||||
|
681 |
9.530 |
XLON |
21/04/2021 |
08:07:18 |
00262788218EXPA1 |
|||||
|
558 |
9.530 |
XLON |
21/04/2021 |
08:07:56 |
00262788367EXPA1 |
|||||
|
623 |
9.520 |
XLON |
21/04/2021 |
08:08:39 |
00262788547EXPA1 |
|||||
|
523 |
9.518 |
XLON |
21/04/2021 |
08:10:16 |
00262788824EXPA1 |
|||||
|
550 |
9.520 |
XLON |
21/04/2021 |
08:11:21 |
00262788993EXPA1 |
|||||
|
236 |
9.520 |
XLON |
21/04/2021 |
08:13:58 |
00262789479EXPA1 |
|||||
|
937 |
9.520 |
XLON |
21/04/2021 |
08:13:58 |
00262789480EXPA1 |
|||||
|
641 |
9.512 |
XLON |
21/04/2021 |
08:14:51 |
00262789732EXPA1 |
|||||
|
469 |
9.518 |
XLON |
21/04/2021 |
08:16:13 |
00262790045EXPA1 |
|||||
|
507 |
9.526 |
XLON |
21/04/2021 |
08:16:46 |
00262790223EXPA1 |
|||||
|
554 |
9.520 |
XLON |
21/04/2021 |
08:18:04 |
00262790484EXPA1 |
|||||
|
411 |
9.516 |
XLON |
21/04/2021 |
08:19:55 |
00262790857EXPA1 |
|||||
|
564 |
9.518 |
XLON |
21/04/2021 |
08:21:42 |
00262791203EXPA1 |
|||||
|
724 |
9.518 |
XLON |
21/04/2021 |
08:22:44 |
00262791354EXPA1 |
|||||
|
1804 |
9.520 |
XLON |
21/04/2021 |
08:24:34 |
00262791727EXPA1 |
|||||
|
375 |
9.520 |
XLON |
21/04/2021 |
08:26:03 |
00262792019EXPA1 |
|||||
|
235 |
9.520 |
XLON |
21/04/2021 |
08:26:03 |
00262792020EXPA1 |
|||||
|
1066 |
9.530 |
XLON |
21/04/2021 |
08:29:05 |
00262792416EXPA1 |
|||||
|
190 |
9.530 |
XLON |
21/04/2021 |
08:29:05 |
00262792417EXPA1 |
|||||
|
1107 |
9.528 |
XLON |
21/04/2021 |
08:31:57 |
00262792948EXPA1 |
|||||
|
1327 |
9.528 |
XLON |
21/04/2021 |
08:34:19 |
00262793414EXPA1 |
|||||
|
96 |
9.528 |
XLON |
21/04/2021 |
08:34:19 |
00262793415EXPA1 |
|||||
|
215 |
9.528 |
XLON |
21/04/2021 |
08:37:12 |
00262794122EXPA1 |
|||||
|
308 |
9.528 |
XLON |
21/04/2021 |
08:37:12 |
00262794123EXPA1 |
|||||
|
380 |
9.530 |
XLON |
21/04/2021 |
08:39:16 |
00262794596EXPA1 |
|||||
|
105 |
9.530 |
XLON |
21/04/2021 |
08:39:16 |
00262794597EXPA1 |
|||||
|
25 |
9.548 |
XLON |
21/04/2021 |
08:41:57 |
00262795046EXPA1 |
|||||
|
1106 |
9.548 |
XLON |
21/04/2021 |
08:41:57 |
00262795047EXPA1 |
|||||
|
589 |
9.538 |
XLON |
21/04/2021 |
08:43:02 |
00262795259EXPA1 |
|||||
|
237 |
9.528 |
XLON |
21/04/2021 |
08:44:53 |
00262795700EXPA1 |
|||||
|
385 |
9.528 |
XLON |
21/04/2021 |
08:44:53 |
00262795701EXPA1 |
|||||
|
380 |
9.536 |
XLON |
21/04/2021 |
08:46:01 |
00262795988EXPA1 |
|||||
|
250 |
9.536 |
XLON |
21/04/2021 |
08:46:01 |
00262795989EXPA1 |
|||||
|
309 |
9.536 |
XLON |
21/04/2021 |
08:46:01 |
00262795990EXPA1 |
|||||
|
309 |
9.536 |
XLON |
21/04/2021 |
08:46:01 |
00262795991EXPA1 |
|||||
|
189 |
9.536 |
XLON |
21/04/2021 |
08:46:01 |
00262795992EXPA1 |
|||||
|
638 |
9.532 |
XLON |
21/04/2021 |
08:48:08 |
00262796439EXPA1 |
|||||
|
591 |
9.528 |
XLON |
21/04/2021 |
08:49:21 |
00262796686EXPA1 |
|||||
|
147 |
9.530 |
XLON |
21/04/2021 |
08:49:57 |
00262796797EXPA1 |
|||||
|
423 |
9.530 |
XLON |
21/04/2021 |
08:49:57 |
00262796798EXPA1 |
|||||
|
545 |
9.530 |
XLON |
21/04/2021 |
08:51:29 |
00262797101EXPA1 |
|||||
|
579 |
9.528 |
XLON |
21/04/2021 |
08:51:56 |
00262797192EXPA1 |
|||||
|
160 |
9.528 |
XLON |
21/04/2021 |
08:52:24 |
00262797267EXPA1 |
|||||
|
312 |
9.528 |
XLON |
21/04/2021 |
08:52:24 |
00262797268EXPA1 |
|||||
|
250 |
9.520 |
XLON |
21/04/2021 |
08:54:42 |
00262797744EXPA1 |
|||||
|
629 |
9.516 |
XLON |
21/04/2021 |
08:55:47 |
00262798029EXPA1 |
|||||
|
452 |
9.530 |
XLON |
21/04/2021 |
09:00:55 |
00262799099EXPA1 |
|||||
|
97 |
9.530 |
XLON |
21/04/2021 |
09:00:55 |
00262799100EXPA1 |
|||||
|
331 |
9.530 |
XLON |
21/04/2021 |
09:01:23 |
00262799189EXPA1 |
|||||
|
358 |
9.530 |
XLON |
21/04/2021 |
09:01:23 |
00262799190EXPA1 |
|||||
|
1410 |
9.530 |
XLON |
21/04/2021 |
09:01:48 |
00262799266EXPA1 |
|||||
|
1132 |
9.518 |
XLON |
21/04/2021 |
09:06:11 |
00262800292EXPA1 |
|||||
|
1450 |
9.522 |
XLON |
21/04/2021 |
09:08:34 |
00262800693EXPA1 |
|||||
|
551 |
9.518 |
XLON |
21/04/2021 |
09:10:29 |
00262801092EXPA1 |
|||||
|
600 |
9.520 |
XLON |
21/04/2021 |
09:13:01 |
00262801549EXPA1 |
|||||
|
464 |
9.520 |
XLON |
21/04/2021 |
09:13:01 |
00262801550EXPA1 |
|||||
|
183 |
9.522 |
XLON |
21/04/2021 |
09:15:15 |
00262801869EXPA1 |
|||||
|
1015 |
9.522 |
XLON |
21/04/2021 |
09:15:22 |
00262801882EXPA1 |
|||||
|
571 |
9.528 |
XLON |
21/04/2021 |
09:25:02 |
00262803567EXPA1 |
|||||
|
415 |
9.528 |
XLON |
21/04/2021 |
09:25:02 |
00262803568EXPA1 |
|||||
|
258 |
9.528 |
XLON |
21/04/2021 |
09:25:02 |
00262803569EXPA1 |
|||||
|
431 |
9.524 |
XLON |
21/04/2021 |
09:27:25 |
00262803914EXPA1 |
|||||
|
381 |
9.524 |
XLON |
21/04/2021 |
09:27:25 |
00262803915EXPA1 |
|||||
|
841 |
9.524 |
XLON |
21/04/2021 |
09:27:25 |
00262803916EXPA1 |
|||||
|
240 |
9.520 |
XLON |
21/04/2021 |
09:33:53 |
00262805234EXPA1 |
|||||
|
919 |
9.520 |
XLON |
21/04/2021 |
09:33:53 |
00262805235EXPA1 |
|||||
|
299 |
9.518 |
XLON |
21/04/2021 |
09:35:04 |
00262805496EXPA1 |
|||||
|
105 |
9.518 |
XLON |
21/04/2021 |
09:35:04 |
00262805497EXPA1 |
|||||
|
139 |
9.504 |
XLON |
21/04/2021 |
09:37:34 |
00262805921EXPA1 |
|||||
|
286 |
9.504 |
XLON |
21/04/2021 |
09:37:34 |
00262805922EXPA1 |
|||||
|
250 |
9.502 |
XLON |
21/04/2021 |
09:38:16 |
00262806125EXPA1 |
|||||
|
250 |
9.502 |
XLON |
21/04/2021 |
09:38:16 |
00262806126EXPA1 |
|||||
|
497 |
9.502 |
XLON |
21/04/2021 |
09:38:16 |
00262806127EXPA1 |
|||||
|
50 |
9.502 |
XLON |
21/04/2021 |
09:38:16 |
00262806128EXPA1 |
|||||
|
33 |
9.502 |
XLON |
21/04/2021 |
09:38:16 |
00262806129EXPA1 |
|||||
|
48 |
9.500 |
XLON |
21/04/2021 |
09:41:21 |
00262806665EXPA1 |
|||||
|
1952 |
9.500 |
XLON |
21/04/2021 |
09:41:21 |
00262806666EXPA1 |
|||||
|
567 |
9.500 |
XLON |
21/04/2021 |
09:41:21 |
00262806667EXPA1 |
|||||
|
148 |
9.504 |
XLON |
21/04/2021 |
09:43:00 |
00262806947EXPA1 |
|||||
|
279 |
9.504 |
XLON |
21/04/2021 |
09:43:00 |
00262806948EXPA1 |
|||||
|
536 |
9.524 |
XLON |
21/04/2021 |
09:45:09 |
00262807633EXPA1 |
|||||
|
250 |
9.498 |
XLON |
21/04/2021 |
09:47:10 |
00262808031EXPA1 |
|||||
|
250 |
9.498 |
XLON |
21/04/2021 |
09:47:37 |
00262808092EXPA1 |
|||||
|
852 |
9.498 |
XLON |
21/04/2021 |
09:47:37 |
00262808093EXPA1 |
|||||
|
513 |
9.500 |
XLON |
21/04/2021 |
09:48:57 |
00262808328EXPA1 |
|||||
|
563 |
9.498 |
XLON |
21/04/2021 |
09:51:07 |
00262808750EXPA1 |
|||||
|
845 |
9.510 |
XLON |
21/04/2021 |
09:54:57 |
00262809521EXPA1 |
|||||
|
400 |
9.510 |
XLON |
21/04/2021 |
09:55:44 |
00262809637EXPA1 |
|||||
|
98 |
9.510 |
XLON |
21/04/2021 |
09:55:44 |
00262809638EXPA1 |
|||||
|
188 |
9.500 |
XLON |
21/04/2021 |
09:57:34 |
00262810036EXPA1 |
|||||
|
305 |
9.500 |
XLON |
21/04/2021 |
09:57:34 |
00262810038EXPA1 |
|||||
|
214 |
9.500 |
XLON |
21/04/2021 |
09:57:34 |
00262810039EXPA1 |
|||||
|
321 |
9.500 |
XLON |
21/04/2021 |
09:57:34 |
00262810040EXPA1 |
|||||
|
33 |
9.500 |
XLON |
21/04/2021 |
09:57:34 |
00262810041EXPA1 |
|||||
|
275 |
9.500 |
XLON |
21/04/2021 |
09:57:48 |
00262810060EXPA1 |
|||||
|
63 |
9.500 |
XLON |
21/04/2021 |
09:59:28 |
00262810458EXPA1 |
|||||
|
408 |
9.500 |
XLON |
21/04/2021 |
09:59:28 |
00262810460EXPA1 |
|||||
|
100 |
9.502 |
XLON |
21/04/2021 |
10:01:33 |
00262810949EXPA1 |
|||||
|
25 |
9.502 |
XLON |
21/04/2021 |
10:01:33 |
00262810950EXPA1 |
|||||
|
189 |
9.502 |
XLON |
21/04/2021 |
10:01:33 |
00262810951EXPA1 |
|||||
|
677 |
9.502 |
XLON |
21/04/2021 |
10:01:33 |
00262810952EXPA1 |
|||||
|
660 |
9.502 |
XLON |
21/04/2021 |
10:01:33 |
00262810953EXPA1 |
|||||
|
699 |
9.504 |
XLON |
21/04/2021 |
10:03:10 |
00262811262EXPA1 |
|||||
|
594 |
9.498 |
XLON |
21/04/2021 |
10:04:05 |
00262811428EXPA1 |
|||||
|
380 |
9.502 |
XLON |
21/04/2021 |
10:07:17 |
00262811979EXPA1 |
|||||
|
72 |
9.502 |
XLON |
21/04/2021 |
10:07:17 |
00262811981EXPA1 |
|||||
|
602 |
9.492 |
XLON |
21/04/2021 |
10:12:37 |
00262812913EXPA1 |
|||||
|
2000 |
9.490 |
XLON |
21/04/2021 |
10:12:38 |
00262812915EXPA1 |
|||||
|
389 |
9.480 |
XLON |
21/04/2021 |
10:13:42 |
00262813025EXPA1 |
|||||
|
940 |
9.480 |
XLON |
21/04/2021 |
10:13:42 |
00262813028EXPA1 |
|||||
|
616 |
9.480 |
XLON |
21/04/2021 |
10:13:42 |
00262813031EXPA1 |
|||||
|
436 |
9.494 |
XLON |
21/04/2021 |
10:16:45 |
00262813939EXPA1 |
|||||
|
861 |
9.470 |
XLON |
21/04/2021 |
10:19:20 |
00262814421EXPA1 |
|||||
|
1139 |
9.470 |
XLON |
21/04/2021 |
10:19:20 |
00262814423EXPA1 |
|||||
|
608 |
9.470 |
XLON |
21/04/2021 |
10:19:20 |
00262814424EXPA1 |
|||||
|
1 |
9.476 |
XLON |
21/04/2021 |
10:24:44 |
00262815114EXPA1 |
|||||
|
250 |
9.496 |
XLON |
21/04/2021 |
10:26:57 |
00262815329EXPA1 |
|||||
|
48 |
9.498 |
XLON |
21/04/2021 |
10:27:00 |
00262815337EXPA1 |
|||||
|
33 |
9.498 |
XLON |
21/04/2021 |
10:27:00 |
00262815338EXPA1 |
|||||
|
162 |
9.498 |
XLON |
21/04/2021 |
10:27:00 |
00262815339EXPA1 |
|||||
|
313 |
9.498 |
XLON |
21/04/2021 |
10:27:00 |
00262815340EXPA1 |
|||||
|
116 |
9.498 |
XLON |
21/04/2021 |
10:27:00 |
00262815341EXPA1 |
|||||
|
250 |
9.498 |
XLON |
21/04/2021 |
10:28:03 |
00262815471EXPA1 |
|||||
|
250 |
9.500 |
XLON |
21/04/2021 |
10:29:19 |
00262815635EXPA1 |
|||||
|
358 |
9.500 |
XLON |
21/04/2021 |
10:29:19 |
00262815636EXPA1 |
|||||
|
546 |
9.500 |
XLON |
21/04/2021 |
10:29:19 |
00262815637EXPA1 |
|||||
|
202 |
9.500 |
XLON |
21/04/2021 |
10:29:22 |
00262815644EXPA1 |
|||||
|
250 |
9.500 |
XLON |
21/04/2021 |
10:29:32 |
00262815671EXPA1 |
|||||
|
310 |
9.500 |
XLON |
21/04/2021 |
10:29:32 |
00262815672EXPA1 |
|||||
|
190 |
9.500 |
XLON |
21/04/2021 |
10:29:32 |
00262815673EXPA1 |
|||||
|
1653 |
9.500 |
XLON |
21/04/2021 |
10:29:45 |
00262815696EXPA1 |
|||||
|
264 |
9.498 |
XLON |
21/04/2021 |
10:30:57 |
00262815848EXPA1 |
|||||
|
250 |
9.508 |
XLON |
21/04/2021 |
10:33:37 |
00262816157EXPA1 |
|||||
|
491 |
9.504 |
XLON |
21/04/2021 |
10:33:58 |
00262816196EXPA1 |
|||||
|
524 |
9.504 |
XLON |
21/04/2021 |
10:33:58 |
00262816197EXPA1 |
|||||
|
110 |
9.504 |
XLON |
21/04/2021 |
10:33:58 |
00262816198EXPA1 |
|||||
|
460 |
9.502 |
XLON |
21/04/2021 |
10:34:29 |
00262816284EXPA1 |
|||||
|
421 |
9.498 |
XLON |
21/04/2021 |
10:35:22 |
00262816422EXPA1 |
|||||
|
540 |
9.502 |
XLON |
21/04/2021 |
10:38:10 |
00262816821EXPA1 |
|||||
|
427 |
9.502 |
XLON |
21/04/2021 |
10:38:10 |
00262816822EXPA1 |
|||||
|
33 |
9.502 |
XLON |
21/04/2021 |
10:38:10 |
00262816823EXPA1 |
|||||
|
579 |
9.508 |
XLON |
21/04/2021 |
10:39:49 |
00262817099EXPA1 |
|||||
|
293 |
9.514 |
XLON |
21/04/2021 |
10:41:01 |
00262817325EXPA1 |
|||||
|
178 |
9.514 |
XLON |
21/04/2021 |
10:41:01 |
00262817328EXPA1 |
|||||
|
475 |
9.518 |
XLON |
21/04/2021 |
10:43:16 |
00262817741EXPA1 |
|||||
|
1304 |
9.524 |
XLON |
21/04/2021 |
10:45:05 |
00262818046EXPA1 |
|||||
|
412 |
9.514 |
XLON |
21/04/2021 |
10:45:44 |
00262818142EXPA1 |
|||||
|
231 |
9.532 |
XLON |
21/04/2021 |
10:50:32 |
00262819226EXPA1 |
|||||
|
558 |
9.532 |
XLON |
21/04/2021 |
10:50:32 |
00262819227EXPA1 |
|||||
|
150 |
9.532 |
XLON |
21/04/2021 |
10:50:32 |
00262819228EXPA1 |
|||||
|
134 |
9.532 |
XLON |
21/04/2021 |
10:50:32 |
00262819229EXPA1 |
|||||
|
250 |
9.532 |
XLON |
21/04/2021 |
10:50:32 |
00262819231EXPA1 |
|||||
|
602 |
9.532 |
XLON |
21/04/2021 |
10:50:32 |
00262819232EXPA1 |
|||||
|
343 |
9.528 |
XLON |
21/04/2021 |
10:54:02 |
00262820422EXPA1 |
|||||
|
966 |
9.528 |
XLON |
21/04/2021 |
10:54:02 |
00262820423EXPA1 |
|||||
|
327 |
9.530 |
XLON |
21/04/2021 |
10:54:17 |
00262820519EXPA1 |
|||||
|
72 |
9.534 |
XLON |
21/04/2021 |
10:56:27 |
00262821682EXPA1 |
|||||
|
743 |
9.546 |
XLON |
21/04/2021 |
10:58:48 |
00262824001EXPA1 |
|||||
|
44 |
9.546 |
XLON |
21/04/2021 |
10:58:48 |
00262824002EXPA1 |
|||||
|
672 |
9.552 |
XLON |
21/04/2021 |
11:00:27 |
00262826836EXPA1 |
|||||
|
694 |
9.546 |
XLON |
21/04/2021 |
11:05:33 |
00262829885EXPA1 |
|||||
|
1 |
9.544 |
XLON |
21/04/2021 |
11:07:33 |
00262830889EXPA1 |
|||||
|
79 |
9.544 |
XLON |
21/04/2021 |
11:07:33 |
00262830891EXPA1 |
|||||
|
122 |
9.544 |
XLON |
21/04/2021 |
11:07:33 |
00262830893EXPA1 |
|||||
|
380 |
9.544 |
XLON |
21/04/2021 |
11:07:33 |
00262830898EXPA1 |
|||||
|
109 |
9.544 |
XLON |
21/04/2021 |
11:07:33 |
00262830901EXPA1 |
|||||
|
144 |
9.536 |
XLON |
21/04/2021 |
11:11:14 |
00262832285EXPA1 |
|||||
|
263 |
9.532 |
XLON |
21/04/2021 |
11:12:33 |
00262832775EXPA1 |
|||||
|
121 |
9.532 |
XLON |
21/04/2021 |
11:12:33 |
00262832776EXPA1 |
|||||
|
82 |
9.530 |
XLON |
21/04/2021 |
11:15:40 |
00262834064EXPA1 |
|||||
|
198 |
9.530 |
XLON |
21/04/2021 |
11:15:40 |
00262834066EXPA1 |
|||||
|
295 |
9.530 |
XLON |
21/04/2021 |
11:15:40 |
00262834067EXPA1 |
|||||
|
3 |
9.528 |
XLON |
21/04/2021 |
11:17:05 |
00262834698EXPA1 |
|||||
|
1239 |
9.532 |
XLON |
21/04/2021 |
11:18:53 |
00262835226EXPA1 |
|||||
|
532 |
9.528 |
XLON |
21/04/2021 |
11:20:52 |
00262835714EXPA1 |
|||||
|
32 |
9.528 |
XLON |
21/04/2021 |
11:20:52 |
00262835715EXPA1 |
|||||
|
250 |
9.520 |
XLON |
21/04/2021 |
11:23:40 |
00262836516EXPA1 |
|||||
|
125 |
9.520 |
XLON |
21/04/2021 |
11:23:40 |
00262836517EXPA1 |
|||||
|
134 |
9.520 |
XLON |
21/04/2021 |
11:23:40 |
00262836518EXPA1 |
|||||
|
501 |
9.520 |
XLON |
21/04/2021 |
11:23:40 |
00262836519EXPA1 |
|||||
|
250 |
9.514 |
XLON |
21/04/2021 |
11:27:25 |
00262837313EXPA1 |
|||||
|
126 |
9.514 |
XLON |
21/04/2021 |
11:27:25 |
00262837315EXPA1 |
|||||
|
330 |
9.510 |
XLON |
21/04/2021 |
11:28:02 |
00262837481EXPA1 |
|||||
|
239 |
9.510 |
XLON |
21/04/2021 |
11:28:02 |
00262837482EXPA1 |
|||||
|
278 |
9.504 |
XLON |
21/04/2021 |
11:29:40 |
00262837902EXPA1 |
|||||
|
763 |
9.504 |
XLON |
21/04/2021 |
11:29:40 |
00262837903EXPA1 |
|||||
|
189 |
9.504 |
XLON |
21/04/2021 |
11:29:40 |
00262837904EXPA1 |
|||||
|
492 |
9.514 |
XLON |
21/04/2021 |
11:33:08 |
00262838624EXPA1 |
|||||
|
174 |
9.514 |
XLON |
21/04/2021 |
11:33:08 |
00262838625EXPA1 |
|||||
|
417 |
9.514 |
XLON |
21/04/2021 |
11:33:08 |
00262838626EXPA1 |
|||||
|
151 |
9.520 |
XLON |
21/04/2021 |
11:35:15 |
00262838968EXPA1 |
|||||
|
1156 |
9.522 |
XLON |
21/04/2021 |
11:36:07 |
00262839130EXPA1 |
|||||
|
421 |
9.516 |
XLON |
21/04/2021 |
11:38:42 |
00262839560EXPA1 |
|||||
|
638 |
9.510 |
XLON |
21/04/2021 |
11:40:53 |
00262839886EXPA1 |
|||||
|
496 |
9.506 |
XLON |
21/04/2021 |
11:42:49 |
00262840117EXPA1 |
|||||
|
380 |
9.510 |
XLON |
21/04/2021 |
11:46:27 |
00262840672EXPA1 |
|||||
|
264 |
9.510 |
XLON |
21/04/2021 |
11:46:27 |
00262840673EXPA1 |
|||||
|
220 |
9.510 |
XLON |
21/04/2021 |
11:46:34 |
00262840686EXPA1 |
|||||
|
186 |
9.510 |
XLON |
21/04/2021 |
11:49:49 |
00262841158EXPA1 |
|||||
|
456 |
9.510 |
XLON |
21/04/2021 |
11:49:49 |
00262841159EXPA1 |
|||||
|
33 |
9.510 |
XLON |
21/04/2021 |
11:49:49 |
00262841160EXPA1 |
|||||
|
384 |
9.510 |
XLON |
21/04/2021 |
11:49:49 |
00262841161EXPA1 |
|||||
|
402 |
9.510 |
XLON |
21/04/2021 |
11:49:49 |
00262841162EXPA1 |
|||||
|
214 |
9.510 |
XLON |
21/04/2021 |
11:49:49 |
00262841163EXPA1 |
|||||
|
21 |
9.510 |
XLON |
21/04/2021 |
11:49:49 |
00262841164EXPA1 |
|||||
|
508 |
9.508 |
XLON |
21/04/2021 |
11:52:07 |
00262841512EXPA1 |
|||||
|
65 |
9.498 |
XLON |
21/04/2021 |
11:53:13 |
00262841662EXPA1 |
|||||
|
375 |
9.498 |
XLON |
21/04/2021 |
11:53:13 |
00262841663EXPA1 |
|||||
|
86 |
9.498 |
XLON |
21/04/2021 |
11:53:13 |
00262841664EXPA1 |
|||||
|
27 |
9.504 |
XLON |
21/04/2021 |
11:54:56 |
00262841923EXPA1 |
|||||
|
230 |
9.504 |
XLON |
21/04/2021 |
11:54:56 |
00262841924EXPA1 |
|||||
|
115 |
9.504 |
XLON |
21/04/2021 |
11:54:56 |
00262841925EXPA1 |
|||||
|
172 |
9.504 |
XLON |
21/04/2021 |
11:54:56 |
00262841926EXPA1 |
|||||
|
549 |
9.500 |
XLON |
21/04/2021 |
11:56:47 |
00262842167EXPA1 |
|||||
|
70 |
9.496 |
XLON |
21/04/2021 |
11:57:07 |
00262842203EXPA1 |
|||||
|
505 |
9.496 |
XLON |
21/04/2021 |
11:57:07 |
00262842204EXPA1 |
|||||
|
516 |
9.494 |
XLON |
21/04/2021 |
11:58:09 |
00262842345EXPA1 |
|||||
|
589 |
9.482 |
XLON |
21/04/2021 |
12:00:43 |
00262842840EXPA1 |
|||||
|
250 |
9.482 |
XLON |
21/04/2021 |
12:00:43 |
00262842841EXPA1 |
|||||
|
305 |
9.482 |
XLON |
21/04/2021 |
12:00:43 |
00262842842EXPA1 |
|||||
|
515 |
9.478 |
XLON |
21/04/2021 |
12:01:07 |
00262843022EXPA1 |
|||||
|
583 |
9.476 |
XLON |
21/04/2021 |
12:02:58 |
00262843378EXPA1 |
|||||
|
553 |
9.492 |
XLON |
21/04/2021 |
12:07:48 |
00262844279EXPA1 |
|||||
|
500 |
9.488 |
XLON |
21/04/2021 |
12:12:34 |
00262845063EXPA1 |
|||||
|
54 |
9.488 |
XLON |
21/04/2021 |
12:12:34 |
00262845064EXPA1 |
|||||
|
226 |
9.492 |
XLON |
21/04/2021 |
12:17:16 |
00262846077EXPA1 |
|||||
|
254 |
9.492 |
XLON |
21/04/2021 |
12:17:16 |
00262846078EXPA1 |
|||||
|
253 |
9.492 |
XLON |
21/04/2021 |
12:17:16 |
00262846079EXPA1 |
|||||
|
160 |
9.492 |
XLON |
21/04/2021 |
12:17:16 |
00262846080EXPA1 |
|||||
|
71 |
9.492 |
XLON |
21/04/2021 |
12:17:17 |
00262846083EXPA1 |
|||||
|
721 |
9.492 |
XLON |
21/04/2021 |
12:17:17 |
00262846084EXPA1 |
|||||
|
11 |
9.492 |
XLON |
21/04/2021 |
12:17:17 |
00262846085EXPA1 |
|||||
|
629 |
9.486 |
XLON |
21/04/2021 |
12:19:01 |
00262846383EXPA1 |
|||||
|
701 |
9.484 |
XLON |
21/04/2021 |
12:20:43 |
00262846646EXPA1 |
|||||
|
276 |
9.490 |
XLON |
21/04/2021 |
12:21:05 |
00262846732EXPA1 |
|||||
|
396 |
9.490 |
XLON |
21/04/2021 |
12:21:05 |
00262846733EXPA1 |
|||||
|
222 |
9.494 |
XLON |
21/04/2021 |
12:23:32 |
00262847255EXPA1 |
|||||
|
217 |
9.494 |
XLON |
21/04/2021 |
12:23:32 |
00262847256EXPA1 |
|||||
|
843 |
9.494 |
XLON |
21/04/2021 |
12:23:33 |
00262847258EXPA1 |
|||||
|
45 |
9.494 |
XLON |
21/04/2021 |
12:23:33 |
00262847259EXPA1 |
|||||
|
531 |
9.494 |
XLON |
21/04/2021 |
12:23:33 |
00262847260EXPA1 |
|||||
|
76 |
9.494 |
XLON |
21/04/2021 |
12:26:59 |
00262848001EXPA1 |
|||||
|
956 |
9.494 |
XLON |
21/04/2021 |
12:27:18 |
00262848059EXPA1 |
|||||
|
602 |
9.490 |
XLON |
21/04/2021 |
12:31:17 |
00262849017EXPA1 |
|||||
|
151 |
9.490 |
XLON |
21/04/2021 |
12:32:42 |
00262849396EXPA1 |
|||||
|
467 |
9.490 |
XLON |
21/04/2021 |
12:32:42 |
00262849397EXPA1 |
|||||
|
720 |
9.490 |
XLON |
21/04/2021 |
12:33:04 |
00262849532EXPA1 |
|||||
|
500 |
9.480 |
XLON |
21/04/2021 |
12:33:12 |
00262849561EXPA1 |
|||||
|
500 |
9.480 |
XLON |
21/04/2021 |
12:33:12 |
00262849562EXPA1 |
|||||
|
617 |
9.480 |
XLON |
21/04/2021 |
12:34:01 |
00262849789EXPA1 |
|||||
|
89 |
9.480 |
XLON |
21/04/2021 |
12:34:24 |
00262849934EXPA1 |
|||||
|
388 |
9.480 |
XLON |
21/04/2021 |
12:34:24 |
00262849935EXPA1 |
|||||
|
700 |
9.468 |
XLON |
21/04/2021 |
12:35:26 |
00262850348EXPA1 |
|||||
|
299 |
9.464 |
XLON |
21/04/2021 |
12:38:07 |
00262850965EXPA1 |
|||||
|
591 |
9.464 |
XLON |
21/04/2021 |
12:38:07 |
00262850968EXPA1 |
|||||
|
421 |
9.462 |
XLON |
21/04/2021 |
12:42:30 |
00262852478EXPA1 |
|||||
|
915 |
9.472 |
XLON |
21/04/2021 |
12:45:49 |
00262853318EXPA1 |
|||||
|
497 |
9.468 |
XLON |
21/04/2021 |
12:47:25 |
00262853740EXPA1 |
|||||
|
791 |
9.462 |
XLON |
21/04/2021 |
12:48:18 |
00262853924EXPA1 |
|||||
|
1107 |
9.470 |
XLON |
21/04/2021 |
12:50:52 |
00262854556EXPA1 |
|||||
|
366 |
9.470 |
XLON |
21/04/2021 |
12:51:33 |
00262854751EXPA1 |
|||||
|
261 |
9.466 |
XLON |
21/04/2021 |
12:53:23 |
00262855286EXPA1 |
|||||
|
123 |
9.466 |
XLON |
21/04/2021 |
12:53:23 |
00262855287EXPA1 |
|||||
|
85 |
9.466 |
XLON |
21/04/2021 |
12:53:23 |
00262855288EXPA1 |
|||||
|
357 |
9.472 |
XLON |
21/04/2021 |
12:53:45 |
00262855380EXPA1 |
|||||
|
396 |
9.472 |
XLON |
21/04/2021 |
12:53:45 |
00262855381EXPA1 |
|||||
|
123 |
9.468 |
XLON |
21/04/2021 |
12:54:40 |
00262855658EXPA1 |
|||||
|
357 |
9.468 |
XLON |
21/04/2021 |
12:54:40 |
00262855659EXPA1 |
|||||
|
588 |
9.466 |
XLON |
21/04/2021 |
12:55:42 |
00262856010EXPA1 |
|||||
|
12 |
9.464 |
XLON |
21/04/2021 |
12:56:06 |
00262856096EXPA1 |
|||||
|
608 |
9.464 |
XLON |
21/04/2021 |
12:56:09 |
00262856102EXPA1 |
|||||
|
250 |
9.466 |
XLON |
21/04/2021 |
12:59:21 |
00262856774EXPA1 |
|||||
|
506 |
9.466 |
XLON |
21/04/2021 |
12:59:43 |
00262856933EXPA1 |
|||||
|
186 |
9.464 |
XLON |
21/04/2021 |
13:01:46 |
00262857676EXPA1 |
|||||
|
110 |
9.464 |
XLON |
21/04/2021 |
13:01:46 |
00262857677EXPA1 |
|||||
|
111 |
9.464 |
XLON |
21/04/2021 |
13:01:46 |
00262857678EXPA1 |
|||||
|
250 |
9.464 |
XLON |
21/04/2021 |
13:02:31 |
00262857844EXPA1 |
|||||
|
50 |
9.464 |
XLON |
21/04/2021 |
13:02:31 |
00262857845EXPA1 |
|||||
|
56 |
9.464 |
XLON |
21/04/2021 |
13:02:31 |
00262857846EXPA1 |
|||||
|
110 |
9.464 |
XLON |
21/04/2021 |
13:02:31 |
00262857847EXPA1 |
|||||
|
59 |
9.466 |
XLON |
21/04/2021 |
13:03:13 |
00262858064EXPA1 |
|||||
|
56 |
9.466 |
XLON |
21/04/2021 |
13:03:13 |
00262858065EXPA1 |
|||||
|
84 |
9.466 |
XLON |
21/04/2021 |
13:03:48 |
00262858203EXPA1 |
|||||
|
600 |
9.466 |
XLON |
21/04/2021 |
13:03:48 |
00262858208EXPA1 |
|||||
|
84 |
9.466 |
XLON |
21/04/2021 |
13:03:48 |
00262858212EXPA1 |
|||||
|
477 |
9.462 |
XLON |
21/04/2021 |
13:05:22 |
00262858612EXPA1 |
|||||
|
601 |
9.460 |
XLON |
21/04/2021 |
13:06:23 |
00262858926EXPA1 |
|||||
|
548 |
9.460 |
XLON |
21/04/2021 |
13:07:27 |
00262859122EXPA1 |
|||||
|
250 |
9.470 |
XLON |
21/04/2021 |
13:08:36 |
00262859454EXPA1 |
|||||
|
49 |
9.470 |
XLON |
21/04/2021 |
13:08:36 |
00262859455EXPA1 |
|||||
|
250 |
9.470 |
XLON |
21/04/2021 |
13:08:36 |
00262859456EXPA1 |
|||||
|
364 |
9.470 |
XLON |
21/04/2021 |
13:08:36 |
00262859457EXPA1 |
|||||
|
500 |
9.470 |
XLON |
21/04/2021 |
13:08:36 |
00262859458EXPA1 |
|||||
|
24 |
9.470 |
XLON |
21/04/2021 |
13:08:36 |
00262859459EXPA1 |
|||||
|
564 |
9.466 |
XLON |
21/04/2021 |
13:09:26 |
00262859651EXPA1 |
|||||
|
629 |
9.464 |
XLON |
21/04/2021 |
13:11:05 |
00262860139EXPA1 |
|||||
|
605 |
9.460 |
XLON |
21/04/2021 |
13:11:48 |
00262860322EXPA1 |
|||||
|
123 |
9.456 |
XLON |
21/04/2021 |
13:12:54 |
00262860624EXPA1 |
|||||
|
396 |
9.456 |
XLON |
21/04/2021 |
13:12:54 |
00262860625EXPA1 |
|||||
|
678 |
9.454 |
XLON |
21/04/2021 |
13:14:07 |
00262861054EXPA1 |
|||||
|
5 |
9.456 |
XLON |
21/04/2021 |
13:15:36 |
00262861529EXPA1 |
|||||
|
1191 |
9.456 |
XLON |
21/04/2021 |
13:15:37 |
00262861541EXPA1 |
|||||
|
520 |
9.454 |
XLON |
21/04/2021 |
13:18:20 |
00262862270EXPA1 |
|||||
|
250 |
9.444 |
XLON |
21/04/2021 |
13:19:13 |
00262862561EXPA1 |
|||||
|
392 |
9.444 |
XLON |
21/04/2021 |
13:19:13 |
00262862562EXPA1 |
|||||
|
3 |
9.446 |
XLON |
21/04/2021 |
13:20:30 |
00262863071EXPA1 |
|||||
|
31 |
9.446 |
XLON |
21/04/2021 |
13:20:36 |
00262863105EXPA1 |
|||||
|
976 |
9.446 |
XLON |
21/04/2021 |
13:20:55 |
00262863218EXPA1 |
|||||
|
250 |
9.448 |
XLON |
21/04/2021 |
13:22:40 |
00262863824EXPA1 |
|||||
|
106 |
9.448 |
XLON |
21/04/2021 |
13:22:40 |
00262863825EXPA1 |
|||||
|
250 |
9.448 |
XLON |
21/04/2021 |
13:22:40 |
00262863826EXPA1 |
|||||
|
250 |
9.448 |
XLON |
21/04/2021 |
13:22:40 |
00262863827EXPA1 |
|||||
|
705 |
9.444 |
XLON |
21/04/2021 |
13:23:00 |
00262863924EXPA1 |
|||||
|
574 |
9.432 |
XLON |
21/04/2021 |
13:25:06 |
00262864669EXPA1 |
|||||
|
600 |
9.440 |
XLON |
21/04/2021 |
13:28:19 |
00262865738EXPA1 |
|||||
|
573 |
9.440 |
XLON |
21/04/2021 |
13:28:19 |
00262865739EXPA1 |
|||||
|
854 |
9.444 |
XLON |
21/04/2021 |
13:30:06 |
00262866642EXPA1 |
|||||
|
657 |
9.448 |
XLON |
21/04/2021 |
13:30:32 |
00262866938EXPA1 |
|||||
|
643 |
9.452 |
XLON |
21/04/2021 |
13:31:01 |
00262867205EXPA1 |
|||||
|
760 |
9.432 |
XLON |
21/04/2021 |
13:32:30 |
00262868108EXPA1 |
|||||
|
250 |
9.440 |
XLON |
21/04/2021 |
13:33:46 |
00262868686EXPA1 |
|||||
|
1214 |
9.442 |
XLON |
21/04/2021 |
13:33:50 |
00262868705EXPA1 |
|||||
|
238 |
9.446 |
XLON |
21/04/2021 |
13:35:37 |
00262869630EXPA1 |
|||||
|
1065 |
9.446 |
XLON |
21/04/2021 |
13:35:37 |
00262869631EXPA1 |
|||||
|
787 |
9.448 |
XLON |
21/04/2021 |
13:35:59 |
00262869856EXPA1 |
|||||
|
820 |
9.442 |
XLON |
21/04/2021 |
13:36:42 |
00262870168EXPA1 |
|||||
|
250 |
9.440 |
XLON |
21/04/2021 |
13:37:44 |
00262870520EXPA1 |
|||||
|
250 |
9.440 |
XLON |
21/04/2021 |
13:37:44 |
00262870521EXPA1 |
|||||
|
165 |
9.440 |
XLON |
21/04/2021 |
13:37:44 |
00262870522EXPA1 |
|||||
|
794 |
9.432 |
XLON |
21/04/2021 |
13:38:28 |
00262870718EXPA1 |
|||||
|
475 |
9.434 |
XLON |
21/04/2021 |
13:38:54 |
00262870892EXPA1 |
|||||
|
250 |
9.444 |
XLON |
21/04/2021 |
13:40:04 |
00262871361EXPA1 |
|||||
|
1016 |
9.444 |
XLON |
21/04/2021 |
13:40:04 |
00262871363EXPA1 |
|||||
|
1 |
9.444 |
XLON |
21/04/2021 |
13:40:04 |
00262871364EXPA1 |
|||||
|
250 |
9.454 |
XLON |
21/04/2021 |
13:41:50 |
00262871985EXPA1 |
|||||
|
1564 |
9.454 |
XLON |
21/04/2021 |
13:41:50 |
00262871986EXPA1 |
|||||
|
1177 |
9.466 |
XLON |
21/04/2021 |
13:43:25 |
00262872747EXPA1 |
|||||
|
398 |
9.464 |
XLON |
21/04/2021 |
13:44:16 |
00262873061EXPA1 |
|||||
|
697 |
9.464 |
XLON |
21/04/2021 |
13:45:01 |
00262873401EXPA1 |
|||||
|
183 |
9.470 |
XLON |
21/04/2021 |
13:46:56 |
00262874458EXPA1 |
|||||
|
122 |
9.470 |
XLON |
21/04/2021 |
13:46:56 |
00262874459EXPA1 |
|||||
|
48 |
9.476 |
XLON |
21/04/2021 |
13:47:25 |
00262874648EXPA1 |
|||||
|
644 |
9.480 |
XLON |
21/04/2021 |
13:48:44 |
00262875350EXPA1 |
|||||
|
500 |
9.480 |
XLON |
21/04/2021 |
13:48:44 |
00262875351EXPA1 |
|||||
|
220 |
9.480 |
XLON |
21/04/2021 |
13:49:16 |
00262875582EXPA1 |
|||||
|
3 |
9.488 |
XLON |
21/04/2021 |
13:51:43 |
00262876590EXPA1 |
|||||
|
1131 |
9.490 |
XLON |
21/04/2021 |
13:52:15 |
00262876885EXPA1 |
|||||
|
738 |
9.484 |
XLON |
21/04/2021 |
13:52:45 |
00262877142EXPA1 |
|||||
|
622 |
9.484 |
XLON |
21/04/2021 |
13:53:39 |
00262877728EXPA1 |
|||||
|
250 |
9.490 |
XLON |
21/04/2021 |
13:54:56 |
00262878276EXPA1 |
|||||
|
695 |
9.484 |
XLON |
21/04/2021 |
13:56:14 |
00262878799EXPA1 |
|||||
|
550 |
9.478 |
XLON |
21/04/2021 |
13:57:03 |
00262879154EXPA1 |
|||||
|
199 |
9.478 |
XLON |
21/04/2021 |
13:57:48 |
00262879504EXPA1 |
|||||
|
2 |
9.480 |
XLON |
21/04/2021 |
13:58:04 |
00262879624EXPA1 |
|||||
|
169 |
9.480 |
XLON |
21/04/2021 |
13:58:04 |
00262879625EXPA1 |
|||||
|
120 |
9.480 |
XLON |
21/04/2021 |
13:58:04 |
00262879626EXPA1 |
|||||
|
2 |
9.486 |
XLON |
21/04/2021 |
14:00:06 |
00262880635EXPA1 |
|||||
|
380 |
9.496 |
XLON |
21/04/2021 |
14:01:03 |
00262881083EXPA1 |
|||||
|
380 |
9.496 |
XLON |
21/04/2021 |
14:01:03 |
00262881087EXPA1 |
|||||
|
651 |
9.496 |
XLON |
21/04/2021 |
14:01:03 |
00262881088EXPA1 |
|||||
|
71 |
9.496 |
XLON |
21/04/2021 |
14:01:03 |
00262881089EXPA1 |
|||||
|
78 |
9.496 |
XLON |
21/04/2021 |
14:01:03 |
00262881090EXPA1 |
|||||
|
239 |
9.500 |
XLON |
21/04/2021 |
14:02:16 |
00262881743EXPA1 |
|||||
|
182 |
9.500 |
XLON |
21/04/2021 |
14:02:16 |
00262881755EXPA1 |
|||||
|
113 |
9.500 |
XLON |
21/04/2021 |
14:02:21 |
00262881816EXPA1 |
|||||
|
678 |
9.498 |
XLON |
21/04/2021 |
14:03:18 |
00262882223EXPA1 |
|||||
|
4 |
9.498 |
XLON |
21/04/2021 |
14:03:43 |
00262882454EXPA1 |
|||||
|
250 |
9.500 |
XLON |
21/04/2021 |
14:03:50 |
00262882484EXPA1 |
|||||
|
480 |
9.500 |
XLON |
21/04/2021 |
14:03:50 |
00262882485EXPA1 |
|||||
|
30 |
9.500 |
XLON |
21/04/2021 |
14:04:20 |
00262882686EXPA1 |
|||||
|
170 |
9.500 |
XLON |
21/04/2021 |
14:04:20 |
00262882687EXPA1 |
|||||
|
54 |
9.500 |
XLON |
21/04/2021 |
14:04:20 |
00262882688EXPA1 |
|||||
|
250 |
9.500 |
XLON |
21/04/2021 |
14:04:29 |
00262882766EXPA1 |
|||||
|
453 |
9.500 |
XLON |
21/04/2021 |
14:04:29 |
00262882768EXPA1 |
|||||
|
250 |
9.500 |
XLON |
21/04/2021 |
14:05:04 |
00262883054EXPA1 |
|||||
|
147 |
9.500 |
XLON |
21/04/2021 |
14:05:05 |
00262883061EXPA1 |
|||||
|
562 |
9.498 |
XLON |
21/04/2021 |
14:07:59 |
00262884389EXPA1 |
|||||
|
250 |
9.496 |
XLON |
21/04/2021 |
14:08:52 |
00262884797EXPA1 |
|||||
|
250 |
9.496 |
XLON |
21/04/2021 |
14:09:09 |
00262884933EXPA1 |
|||||
|
250 |
9.496 |
XLON |
21/04/2021 |
14:09:12 |
00262884944EXPA1 |
|||||
|
250 |
9.496 |
XLON |
21/04/2021 |
14:09:27 |
00262885044EXPA1 |
|||||
|
250 |
9.496 |
XLON |
21/04/2021 |
14:09:27 |
00262885046EXPA1 |
|||||
|
380 |
9.500 |
XLON |
21/04/2021 |
14:10:02 |
00262885336EXPA1 |
|||||
|
250 |
9.500 |
XLON |
21/04/2021 |
14:10:02 |
00262885337EXPA1 |
|||||
|
596 |
9.500 |
XLON |
21/04/2021 |
14:10:02 |
00262885338EXPA1 |
|||||
|
470 |
9.500 |
XLON |
21/04/2021 |
14:10:02 |
00262885339EXPA1 |
|||||
|
666 |
9.500 |
XLON |
21/04/2021 |
14:10:50 |
00262885936EXPA1 |
|||||
|
264 |
9.504 |
XLON |
21/04/2021 |
14:13:10 |
00262886971EXPA1 |
|||||
|
108 |
9.504 |
XLON |
21/04/2021 |
14:13:10 |
00262886972EXPA1 |
|||||
|
545 |
9.502 |
XLON |
21/04/2021 |
14:16:46 |
00262888555EXPA1 |
|||||
|
263 |
9.508 |
XLON |
21/04/2021 |
14:21:13 |
00262890504EXPA1 |
|||||
|
899 |
9.508 |
XLON |
21/04/2021 |
14:21:13 |
00262890507EXPA1 |
|||||
|
380 |
9.510 |
XLON |
21/04/2021 |
14:22:28 |
00262891022EXPA1 |
|||||
|
301 |
9.510 |
XLON |
21/04/2021 |
14:22:28 |
00262891023EXPA1 |
|||||
|
350 |
9.510 |
XLON |
21/04/2021 |
14:22:28 |
00262891024EXPA1 |
|||||
|
2 |
9.514 |
XLON |
21/04/2021 |
14:23:46 |
00262891525EXPA1 |
|||||
|
1180 |
9.516 |
XLON |
21/04/2021 |
14:23:46 |
00262891526EXPA1 |
|||||
|
257 |
9.516 |
XLON |
21/04/2021 |
14:23:46 |
00262891527EXPA1 |
|||||
|
150 |
9.516 |
XLON |
21/04/2021 |
14:23:46 |
00262891528EXPA1 |
|||||
|
380 |
9.522 |
XLON |
21/04/2021 |
14:25:43 |
00262892524EXPA1 |
|||||
|
452 |
9.522 |
XLON |
21/04/2021 |
14:25:43 |
00262892525EXPA1 |
|||||
|
600 |
9.522 |
XLON |
21/04/2021 |
14:26:26 |
00262892788EXPA1 |
|||||
|
52 |
9.522 |
XLON |
21/04/2021 |
14:26:26 |
00262892790EXPA1 |
|||||
|
250 |
9.522 |
XLON |
21/04/2021 |
14:26:48 |
00262892928EXPA1 |
|||||
|
240 |
9.522 |
XLON |
21/04/2021 |
14:26:48 |
00262892929EXPA1 |
|||||
|
631 |
9.520 |
XLON |
21/04/2021 |
14:28:02 |
00262893449EXPA1 |
|||||
|
494 |
9.516 |
XLON |
21/04/2021 |
14:28:44 |
00262893738EXPA1 |
|||||
|
176 |
9.516 |
XLON |
21/04/2021 |
14:28:44 |
00262893739EXPA1 |
|||||
|
625 |
9.512 |
XLON |
21/04/2021 |
14:29:15 |
00262893965EXPA1 |
|||||
|
4 |
9.510 |
XLON |
21/04/2021 |
14:29:50 |
00262894208EXPA1 |
|||||
|
679 |
9.510 |
XLON |
21/04/2021 |
14:29:50 |
00262894209EXPA1 |
|||||
|
466 |
9.510 |
XLON |
21/04/2021 |
14:29:50 |
00262894210EXPA1 |
|||||
|
165 |
9.510 |
XLON |
21/04/2021 |
14:29:50 |
00262894211EXPA1 |
|||||
|
496 |
9.508 |
XLON |
21/04/2021 |
14:31:26 |
00262894778EXPA1 |
|||||
|
743 |
9.508 |
XLON |
21/04/2021 |
14:31:26 |
00262894779EXPA1 |
|||||
|
250 |
9.504 |
XLON |
21/04/2021 |
14:32:35 |
00262895304EXPA1 |
|||||
|
76 |
9.504 |
XLON |
21/04/2021 |
14:32:35 |
00262895305EXPA1 |
|||||
|
772 |
9.506 |
XLON |
21/04/2021 |
14:32:55 |
00262895487EXPA1 |
|||||
|
138 |
9.500 |
XLON |
21/04/2021 |
14:33:23 |
00262895689EXPA1 |
|||||
|
430 |
9.500 |
XLON |
21/04/2021 |
14:33:23 |
00262895690EXPA1 |
|||||
|
1200 |
9.498 |
XLON |
21/04/2021 |
14:35:33 |
00262896741EXPA1 |
|||||
|
118 |
9.498 |
XLON |
21/04/2021 |
14:35:33 |
00262896742EXPA1 |
|||||
|
143 |
9.506 |
XLON |
21/04/2021 |
14:36:32 |
00262897113EXPA1 |
|||||
|
455 |
9.506 |
XLON |
21/04/2021 |
14:36:32 |
00262897114EXPA1 |
|||||
|
380 |
9.506 |
XLON |
21/04/2021 |
14:37:17 |
00262897431EXPA1 |
|||||
|
250 |
9.506 |
XLON |
21/04/2021 |
14:37:17 |
00262897432EXPA1 |
|||||
|
565 |
9.506 |
XLON |
21/04/2021 |
14:37:19 |
00262897446EXPA1 |
|||||
|
26 |
9.504 |
XLON |
21/04/2021 |
14:38:20 |
00262897932EXPA1 |
|||||
|
250 |
9.502 |
XLON |
21/04/2021 |
14:38:37 |
00262898098EXPA1 |
|||||
|
540 |
9.502 |
XLON |
21/04/2021 |
14:38:37 |
00262898099EXPA1 |
|||||
|
2 |
9.504 |
XLON |
21/04/2021 |
14:40:06 |
00262898701EXPA1 |
|||||
|
18 |
9.504 |
XLON |
21/04/2021 |
14:40:06 |
00262898703EXPA1 |
|||||
|
250 |
9.506 |
XLON |
21/04/2021 |
14:41:39 |
00262899279EXPA1 |
|||||
|
591 |
9.502 |
XLON |
21/04/2021 |
14:42:43 |
00262899701EXPA1 |
|||||
|
477 |
9.500 |
XLON |
21/04/2021 |
14:43:25 |
00262899928EXPA1 |
|||||
|
416 |
9.500 |
XLON |
21/04/2021 |
14:43:25 |
00262899929EXPA1 |
|||||
|
285 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900814EXPA1 |
|||||
|
148 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900815EXPA1 |
|||||
|
250 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900816EXPA1 |
|||||
|
166 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900817EXPA1 |
|||||
|
86 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900818EXPA1 |
|||||
|
250 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900819EXPA1 |
|||||
|
166 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900820EXPA1 |
|||||
|
86 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900823EXPA1 |
|||||
|
107 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900825EXPA1 |
|||||
|
250 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900826EXPA1 |
|||||
|
166 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900828EXPA1 |
|||||
|
86 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900829EXPA1 |
|||||
|
107 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900830EXPA1 |
|||||
|
22 |
9.512 |
XLON |
21/04/2021 |
14:45:08 |
00262900831EXPA1 |
|||||
|
165 |
9.504 |
XLON |
21/04/2021 |
14:46:11 |
00262901287EXPA1 |
|||||
|
386 |
9.504 |
XLON |
21/04/2021 |
14:46:11 |
00262901288EXPA1 |
|||||
|
69 |
9.502 |
XLON |
21/04/2021 |
14:48:02 |
00262902097EXPA1 |
|||||
|
562 |
9.502 |
XLON |
21/04/2021 |
14:48:02 |
00262902099EXPA1 |
|||||
|
280 |
9.508 |
XLON |
21/04/2021 |
14:49:06 |
00262902496EXPA1 |
|||||
|
150 |
9.508 |
XLON |
21/04/2021 |
14:49:06 |
00262902497EXPA1 |
|||||
|
708 |
9.508 |
XLON |
21/04/2021 |
14:49:23 |
00262902616EXPA1 |
|||||
|
159 |
9.508 |
XLON |
21/04/2021 |
14:49:23 |
00262902618EXPA1 |
|||||
|
103 |
9.508 |
XLON |
21/04/2021 |
14:49:57 |
00262902910EXPA1 |
|||||
|
1009 |
9.508 |
XLON |
21/04/2021 |
14:50:24 |
00262903169EXPA1 |
|||||
|
111 |
9.510 |
XLON |
21/04/2021 |
14:51:11 |
00262903453EXPA1 |
|||||
|
517 |
9.510 |
XLON |
21/04/2021 |
14:51:11 |
00262903454EXPA1 |
|||||
|
480 |
9.510 |
XLON |
21/04/2021 |
14:51:42 |
00262903709EXPA1 |
|||||
|
259 |
9.510 |
XLON |
21/04/2021 |
14:51:42 |
00262903710EXPA1 |
|||||
|
195 |
9.510 |
XLON |
21/04/2021 |
14:51:42 |
00262903712EXPA1 |
|||||
|
250 |
9.510 |
XLON |
21/04/2021 |
14:52:13 |
00262903938EXPA1 |
|||||
|
43 |
9.512 |
XLON |
21/04/2021 |
14:52:54 |
00262904248EXPA1 |
|||||
|
141 |
9.512 |
XLON |
21/04/2021 |
14:52:54 |
00262904249EXPA1 |
|||||
|
250 |
9.512 |
XLON |
21/04/2021 |
14:52:54 |
00262904250EXPA1 |
|||||
|
200 |
9.504 |
XLON |
21/04/2021 |
14:53:31 |
00262904532EXPA1 |
|||||
|
293 |
9.504 |
XLON |
21/04/2021 |
14:53:31 |
00262904533EXPA1 |
|||||
|
409 |
9.504 |
XLON |
21/04/2021 |
14:53:31 |
00262904534EXPA1 |
|||||
|
730 |
9.504 |
XLON |
21/04/2021 |
14:53:31 |
00262904535EXPA1 |
|||||
|
380 |
9.502 |
XLON |
21/04/2021 |
14:54:49 |
00262905411EXPA1 |
|||||
|
190 |
9.502 |
XLON |
21/04/2021 |
14:54:49 |
00262905412EXPA1 |
|||||
|
250 |
9.504 |
XLON |
21/04/2021 |
14:55:36 |
00262905746EXPA1 |
|||||
|
250 |
9.504 |
XLON |
21/04/2021 |
14:56:52 |
00262906253EXPA1 |
|||||
|
18 |
9.504 |
XLON |
21/04/2021 |
14:58:09 |
00262906821EXPA1 |
|||||
|
199 |
9.502 |
XLON |
21/04/2021 |
14:58:25 |
00262906922EXPA1 |
|||||
|
455 |
9.502 |
XLON |
21/04/2021 |
14:58:25 |
00262906923EXPA1 |
|||||
|
380 |
9.502 |
XLON |
21/04/2021 |
14:59:27 |
00262907377EXPA1 |
|||||
|
967 |
9.508 |
XLON |
21/04/2021 |
15:01:11 |
00262908485EXPA1 |
|||||
|
167 |
9.508 |
XLON |
21/04/2021 |
15:01:11 |
00262908486EXPA1 |
|||||
|
549 |
9.510 |
XLON |
21/04/2021 |
15:01:57 |
00262908833EXPA1 |
|||||
|
258 |
9.510 |
XLON |
21/04/2021 |
15:01:57 |
00262908834EXPA1 |
|||||
|
352 |
9.510 |
XLON |
21/04/2021 |
15:01:57 |
00262908835EXPA1 |
|||||
|
73 |
9.510 |
XLON |
21/04/2021 |
15:01:57 |
00262908836EXPA1 |
|||||
|
446 |
9.510 |
XLON |
21/04/2021 |
15:03:01 |
00262909325EXPA1 |
|||||
|
250 |
9.512 |
XLON |
21/04/2021 |
15:04:22 |
00262909967EXPA1 |
|||||
|
860 |
9.514 |
XLON |
21/04/2021 |
15:04:36 |
00262910069EXPA1 |
|||||
|
492 |
9.514 |
XLON |
21/04/2021 |
15:04:36 |
00262910071EXPA1 |
|||||
|
110 |
9.514 |
XLON |
21/04/2021 |
15:04:36 |
00262910072EXPA1 |
|||||
|
86 |
9.514 |
XLON |
21/04/2021 |
15:04:36 |
00262910073EXPA1 |
|||||
|
94 |
9.512 |
XLON |
21/04/2021 |
15:05:14 |
00262910381EXPA1 |
|||||
|
633 |
9.512 |
XLON |
21/04/2021 |
15:05:14 |
00262910383EXPA1 |
|||||
|
250 |
9.512 |
XLON |
21/04/2021 |
15:05:14 |
00262910384EXPA1 |
|||||
|
356 |
9.512 |
XLON |
21/04/2021 |
15:05:14 |
00262910385EXPA1 |
|||||
|
79 |
9.512 |
XLON |
21/04/2021 |
15:05:14 |
00262910386EXPA1 |
|||||
|
1152 |
9.510 |
XLON |
21/04/2021 |
15:07:56 |
00262911548EXPA1 |
|||||
|
96 |
9.510 |
XLON |
21/04/2021 |
15:08:01 |
00262911591EXPA1 |
|||||
|
688 |
9.504 |
XLON |
21/04/2021 |
15:08:50 |
00262911954EXPA1 |
|||||
|
250 |
9.504 |
XLON |
21/04/2021 |
15:09:23 |
00262912222EXPA1 |
|||||
|
284 |
9.504 |
XLON |
21/04/2021 |
15:09:23 |
00262912223EXPA1 |
|||||
|
47 |
9.504 |
XLON |
21/04/2021 |
15:10:21 |
00262912722EXPA1 |
|||||
|
474 |
9.504 |
XLON |
21/04/2021 |
15:10:21 |
00262912723EXPA1 |
|||||
|
203 |
9.504 |
XLON |
21/04/2021 |
15:10:21 |
00262912725EXPA1 |
|||||
|
202 |
9.504 |
XLON |
21/04/2021 |
15:10:22 |
00262912729EXPA1 |
|||||
|
117 |
9.502 |
XLON |
21/04/2021 |
15:11:36 |
00262913445EXPA1 |
|||||
|
531 |
9.502 |
XLON |
21/04/2021 |
15:11:36 |
00262913446EXPA1 |
|||||
|
203 |
9.502 |
XLON |
21/04/2021 |
15:11:36 |
00262913448EXPA1 |
|||||
|
147 |
9.502 |
XLON |
21/04/2021 |
15:11:36 |
00262913449EXPA1 |
|||||
|
192 |
9.502 |
XLON |
21/04/2021 |
15:11:36 |
00262913450EXPA1 |
|||||
|
1009 |
9.502 |
XLON |
21/04/2021 |
15:13:05 |
00262914306EXPA1 |
|||||
|
250 |
9.502 |
XLON |
21/04/2021 |
15:13:42 |
00262914603EXPA1 |
|||||
|
78 |
9.502 |
XLON |
21/04/2021 |
15:13:42 |
00262914609EXPA1 |
|||||
|
389 |
9.502 |
XLON |
21/04/2021 |
15:13:42 |
00262914612EXPA1 |
|||||
|
26 |
9.502 |
XLON |
21/04/2021 |
15:13:42 |
00262914613EXPA1 |
|||||
|
366 |
9.502 |
XLON |
21/04/2021 |
15:13:42 |
00262914614EXPA1 |
|||||
|
545 |
9.502 |
XLON |
21/04/2021 |
15:14:45 |
00262915217EXPA1 |
|||||
|
206 |
9.502 |
XLON |
21/04/2021 |
15:14:45 |
00262915218EXPA1 |
|||||
|
219 |
9.502 |
XLON |
21/04/2021 |
15:14:45 |
00262915219EXPA1 |
|||||
|
182 |
9.502 |
XLON |
21/04/2021 |
15:14:45 |
00262915220EXPA1 |
|||||
|
160 |
9.502 |
XLON |
21/04/2021 |
15:14:45 |
00262915221EXPA1 |
|||||
|
618 |
9.500 |
XLON |
21/04/2021 |
15:14:51 |
00262915289EXPA1 |
|||||
|
313 |
9.498 |
XLON |
21/04/2021 |
15:15:21 |
00262915616EXPA1 |
|||||
|
228 |
9.498 |
XLON |
21/04/2021 |
15:15:21 |
00262915617EXPA1 |
|||||
|
159 |
9.498 |
XLON |
21/04/2021 |
15:16:10 |
00262916149EXPA1 |
|||||
|
948 |
9.498 |
XLON |
21/04/2021 |
15:16:10 |
00262916150EXPA1 |
|||||
|
151 |
9.498 |
XLON |
21/04/2021 |
15:16:10 |
00262916151EXPA1 |
|||||
|
230 |
9.498 |
XLON |
21/04/2021 |
15:17:20 |
00262916774EXPA1 |
|||||
|
250 |
9.498 |
XLON |
21/04/2021 |
15:17:20 |
00262916776EXPA1 |
|||||
|
250 |
9.498 |
XLON |
21/04/2021 |
15:17:20 |
00262916778EXPA1 |
|||||
|
35 |
9.498 |
XLON |
21/04/2021 |
15:17:20 |
00262916779EXPA1 |
|||||
|
35 |
9.498 |
XLON |
21/04/2021 |
15:17:20 |
00262916781EXPA1 |
|||||
|
568 |
9.498 |
XLON |
21/04/2021 |
15:17:26 |
00262916840EXPA1 |
|||||
|
250 |
9.498 |
XLON |
21/04/2021 |
15:18:27 |
00262917486EXPA1 |
|||||
|
520 |
9.498 |
XLON |
21/04/2021 |
15:18:27 |
00262917487EXPA1 |
|||||
|
382 |
9.498 |
XLON |
21/04/2021 |
15:18:27 |
00262917488EXPA1 |
|||||
|
466 |
9.498 |
XLON |
21/04/2021 |
15:18:28 |
00262917492EXPA1 |
|||||
|
733 |
9.496 |
XLON |
21/04/2021 |
15:19:34 |
00262918308EXPA1 |
|||||
|
99 |
9.494 |
XLON |
21/04/2021 |
15:20:04 |
00262918723EXPA1 |
|||||
|
208 |
9.494 |
XLON |
21/04/2021 |
15:20:04 |
00262918724EXPA1 |
|||||
|
106 |
9.494 |
XLON |
21/04/2021 |
15:20:04 |
00262918725EXPA1 |
|||||
|
365 |
9.494 |
XLON |
21/04/2021 |
15:20:04 |
00262918726EXPA1 |
|||||
|
566 |
9.494 |
XLON |
21/04/2021 |
15:20:04 |
00262918727EXPA1 |
|||||
|
150 |
9.494 |
XLON |
21/04/2021 |
15:20:04 |
00262918728EXPA1 |
|||||
|
250 |
9.494 |
XLON |
21/04/2021 |
15:20:04 |
00262918729EXPA1 |
|||||
|
141 |
9.494 |
XLON |
21/04/2021 |
15:20:04 |
00262918730EXPA1 |
|||||
|
150 |
9.494 |
XLON |
21/04/2021 |
15:21:01 |
00262919339EXPA1 |
|||||
|
250 |
9.494 |
XLON |
21/04/2021 |
15:21:01 |
00262919340EXPA1 |
|||||
|
871 |
9.494 |
XLON |
21/04/2021 |
15:21:25 |
00262919621EXPA1 |
|||||
|
220 |
9.492 |
XLON |
21/04/2021 |
15:21:57 |
00262919978EXPA1 |
|||||
|
984 |
9.492 |
XLON |
21/04/2021 |
15:21:57 |
00262919979EXPA1 |
|||||
|
1 |
9.492 |
XLON |
21/04/2021 |
15:21:57 |
00262919980EXPA1 |
|||||
|
598 |
9.490 |
XLON |
21/04/2021 |
15:22:17 |
00262920234EXPA1 |
|||||
|
347 |
9.484 |
XLON |
21/04/2021 |
15:23:07 |
00262921029EXPA1 |
|||||
|
99 |
9.484 |
XLON |
21/04/2021 |
15:23:07 |
00262921030EXPA1 |
|||||
|
233 |
9.482 |
XLON |
21/04/2021 |
15:23:23 |
00262921308EXPA1 |
|||||
|
52 |
9.482 |
XLON |
21/04/2021 |
15:23:23 |
00262921309EXPA1 |
|||||
|
444 |
9.482 |
XLON |
21/04/2021 |
15:24:34 |
00262922183EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 29 minutes ago Sage Group
- 29 minutes ago NATWEST GROUP
- 42 minutes ago Kier Group
- 1 hour ago BAE Systems
- 1 hour ago SSP Group