Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
20/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 20/04/2021 it has purchased a total of 371,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
256,432 |
18,682 |
61,603 |
34,983 |
||||||
|
Highest price paid (per ordinary share) |
9.736 |
9.736 |
9.736 |
9.730 |
||||||
|
Lowest price paid (per ordinary share) |
9.420 |
9.434 |
9.422 |
9.422 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.5793 |
9.5884 |
9.5794 |
9.5758 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,561,742 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,071,789 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
397 |
9.710 |
BATE |
20/04/2021 |
07:04:48 |
00262578332EXPA1 |
|||||
|
1000 |
9.716 |
BATE |
20/04/2021 |
07:08:38 |
00262579274EXPA1 |
|||||
|
500 |
9.716 |
BATE |
20/04/2021 |
07:08:38 |
00262579275EXPA1 |
|||||
|
136 |
9.716 |
BATE |
20/04/2021 |
07:08:38 |
00262579276EXPA1 |
|||||
|
54 |
9.716 |
BATE |
20/04/2021 |
07:08:38 |
00262579277EXPA1 |
|||||
|
402 |
9.726 |
BATE |
20/04/2021 |
07:10:55 |
00262579819EXPA1 |
|||||
|
136 |
9.736 |
BATE |
20/04/2021 |
07:12:27 |
00262580152EXPA1 |
|||||
|
168 |
9.736 |
BATE |
20/04/2021 |
07:12:27 |
00262580153EXPA1 |
|||||
|
324 |
9.718 |
BATE |
20/04/2021 |
07:15:30 |
00262580741EXPA1 |
|||||
|
101 |
9.718 |
BATE |
20/04/2021 |
07:15:30 |
00262580743EXPA1 |
|||||
|
67 |
9.712 |
BATE |
20/04/2021 |
07:38:07 |
00262586890EXPA1 |
|||||
|
78 |
9.710 |
BATE |
20/04/2021 |
07:38:39 |
00262587014EXPA1 |
|||||
|
100 |
9.718 |
BATE |
20/04/2021 |
07:58:03 |
00262591762EXPA1 |
|||||
|
190 |
9.718 |
BATE |
20/04/2021 |
07:58:03 |
00262591764EXPA1 |
|||||
|
25 |
9.700 |
BATE |
20/04/2021 |
08:03:58 |
00262594054EXPA1 |
|||||
|
67 |
9.700 |
BATE |
20/04/2021 |
08:11:21 |
00262597498EXPA1 |
|||||
|
100 |
9.700 |
BATE |
20/04/2021 |
08:11:21 |
00262597500EXPA1 |
|||||
|
190 |
9.700 |
BATE |
20/04/2021 |
08:11:21 |
00262597501EXPA1 |
|||||
|
142 |
9.700 |
BATE |
20/04/2021 |
08:11:21 |
00262597502EXPA1 |
|||||
|
52 |
9.700 |
BATE |
20/04/2021 |
08:11:21 |
00262597503EXPA1 |
|||||
|
100 |
9.700 |
BATE |
20/04/2021 |
08:11:21 |
00262597504EXPA1 |
|||||
|
116 |
9.700 |
BATE |
20/04/2021 |
08:11:21 |
00262597505EXPA1 |
|||||
|
209 |
9.700 |
BATE |
20/04/2021 |
08:11:27 |
00262597584EXPA1 |
|||||
|
78 |
9.662 |
BATE |
20/04/2021 |
08:27:47 |
00262603568EXPA1 |
|||||
|
98 |
9.642 |
BATE |
20/04/2021 |
08:33:23 |
00262606284EXPA1 |
|||||
|
52 |
9.642 |
BATE |
20/04/2021 |
08:33:23 |
00262606285EXPA1 |
|||||
|
60 |
9.648 |
BATE |
20/04/2021 |
08:44:41 |
00262609877EXPA1 |
|||||
|
65 |
9.648 |
BATE |
20/04/2021 |
08:44:41 |
00262609878EXPA1 |
|||||
|
22 |
9.648 |
BATE |
20/04/2021 |
08:44:44 |
00262609894EXPA1 |
|||||
|
67 |
9.648 |
BATE |
20/04/2021 |
08:44:44 |
00262609896EXPA1 |
|||||
|
110 |
9.648 |
BATE |
20/04/2021 |
08:44:44 |
00262609899EXPA1 |
|||||
|
191 |
9.648 |
BATE |
20/04/2021 |
08:44:44 |
00262609901EXPA1 |
|||||
|
78 |
9.642 |
BATE |
20/04/2021 |
08:52:15 |
00262611911EXPA1 |
|||||
|
78 |
9.642 |
BATE |
20/04/2021 |
08:52:15 |
00262611916EXPA1 |
|||||
|
67 |
9.640 |
BATE |
20/04/2021 |
08:59:45 |
00262613508EXPA1 |
|||||
|
100 |
9.620 |
BATE |
20/04/2021 |
09:12:03 |
00262616725EXPA1 |
|||||
|
192 |
9.620 |
BATE |
20/04/2021 |
09:12:03 |
00262616726EXPA1 |
|||||
|
67 |
9.620 |
BATE |
20/04/2021 |
09:12:03 |
00262616727EXPA1 |
|||||
|
142 |
9.620 |
BATE |
20/04/2021 |
09:12:03 |
00262616728EXPA1 |
|||||
|
361 |
9.642 |
BATE |
20/04/2021 |
09:19:18 |
00262618324EXPA1 |
|||||
|
114 |
9.626 |
BATE |
20/04/2021 |
09:52:44 |
00262628037EXPA1 |
|||||
|
192 |
9.634 |
BATE |
20/04/2021 |
09:54:36 |
00262628459EXPA1 |
|||||
|
110 |
9.634 |
BATE |
20/04/2021 |
09:54:36 |
00262628460EXPA1 |
|||||
|
78 |
9.630 |
BATE |
20/04/2021 |
09:58:40 |
00262629483EXPA1 |
|||||
|
103 |
9.626 |
BATE |
20/04/2021 |
10:01:10 |
00262630241EXPA1 |
|||||
|
78 |
9.626 |
BATE |
20/04/2021 |
10:01:10 |
00262630242EXPA1 |
|||||
|
124 |
9.614 |
BATE |
20/04/2021 |
10:05:53 |
00262631363EXPA1 |
|||||
|
78 |
9.614 |
BATE |
20/04/2021 |
10:05:53 |
00262631365EXPA1 |
|||||
|
394 |
9.604 |
BATE |
20/04/2021 |
10:10:03 |
00262632267EXPA1 |
|||||
|
300 |
9.584 |
BATE |
20/04/2021 |
10:15:56 |
00262633434EXPA1 |
|||||
|
107 |
9.584 |
BATE |
20/04/2021 |
10:15:56 |
00262633435EXPA1 |
|||||
|
436 |
9.584 |
BATE |
20/04/2021 |
10:15:56 |
00262633436EXPA1 |
|||||
|
78 |
9.586 |
BATE |
20/04/2021 |
10:17:50 |
00262634020EXPA1 |
|||||
|
103 |
9.582 |
BATE |
20/04/2021 |
10:35:15 |
00262637909EXPA1 |
|||||
|
47 |
9.582 |
BATE |
20/04/2021 |
10:35:15 |
00262637911EXPA1 |
|||||
|
145 |
9.606 |
BATE |
20/04/2021 |
10:51:23 |
00262644085EXPA1 |
|||||
|
406 |
9.576 |
BATE |
20/04/2021 |
11:21:25 |
00262652706EXPA1 |
|||||
|
67 |
9.560 |
BATE |
20/04/2021 |
11:50:16 |
00262657931EXPA1 |
|||||
|
67 |
9.576 |
BATE |
20/04/2021 |
12:01:46 |
00262660288EXPA1 |
|||||
|
67 |
9.574 |
BATE |
20/04/2021 |
12:05:43 |
00262661177EXPA1 |
|||||
|
67 |
9.564 |
BATE |
20/04/2021 |
12:14:19 |
00262663102EXPA1 |
|||||
|
67 |
9.560 |
BATE |
20/04/2021 |
12:39:33 |
00262670332EXPA1 |
|||||
|
659 |
9.568 |
BATE |
20/04/2021 |
12:42:28 |
00262671129EXPA1 |
|||||
|
46 |
9.568 |
BATE |
20/04/2021 |
12:42:28 |
00262671130EXPA1 |
|||||
|
67 |
9.578 |
BATE |
20/04/2021 |
12:55:25 |
00262675248EXPA1 |
|||||
|
737 |
9.600 |
BATE |
20/04/2021 |
13:28:33 |
00262685931EXPA1 |
|||||
|
111 |
9.600 |
BATE |
20/04/2021 |
13:33:30 |
00262688967EXPA1 |
|||||
|
129 |
9.598 |
BATE |
20/04/2021 |
13:34:05 |
00262689270EXPA1 |
|||||
|
54 |
9.590 |
BATE |
20/04/2021 |
13:39:01 |
00262691978EXPA1 |
|||||
|
93 |
9.554 |
BATE |
20/04/2021 |
13:44:54 |
00262695173EXPA1 |
|||||
|
125 |
9.554 |
BATE |
20/04/2021 |
13:44:54 |
00262695178EXPA1 |
|||||
|
583 |
9.554 |
BATE |
20/04/2021 |
13:44:54 |
00262695180EXPA1 |
|||||
|
290 |
9.542 |
BATE |
20/04/2021 |
14:07:26 |
00262708315EXPA1 |
|||||
|
110 |
9.536 |
BATE |
20/04/2021 |
14:09:17 |
00262709568EXPA1 |
|||||
|
307 |
9.542 |
BATE |
20/04/2021 |
14:12:01 |
00262711325EXPA1 |
|||||
|
500 |
9.536 |
BATE |
20/04/2021 |
14:13:53 |
00262712504EXPA1 |
|||||
|
17 |
9.536 |
BATE |
20/04/2021 |
14:13:53 |
00262712505EXPA1 |
|||||
|
987 |
9.536 |
BATE |
20/04/2021 |
14:13:53 |
00262712506EXPA1 |
|||||
|
78 |
9.540 |
BATE |
20/04/2021 |
14:15:41 |
00262713520EXPA1 |
|||||
|
78 |
9.532 |
BATE |
20/04/2021 |
14:19:41 |
00262715552EXPA1 |
|||||
|
78 |
9.518 |
BATE |
20/04/2021 |
14:26:08 |
00262719022EXPA1 |
|||||
|
67 |
9.522 |
BATE |
20/04/2021 |
14:27:11 |
00262719542EXPA1 |
|||||
|
78 |
9.498 |
BATE |
20/04/2021 |
14:33:37 |
00262723518EXPA1 |
|||||
|
49 |
9.498 |
BATE |
20/04/2021 |
14:33:37 |
00262723521EXPA1 |
|||||
|
49 |
9.498 |
BATE |
20/04/2021 |
14:34:12 |
00262723798EXPA1 |
|||||
|
104 |
9.486 |
BATE |
20/04/2021 |
14:35:05 |
00262724293EXPA1 |
|||||
|
258 |
9.486 |
BATE |
20/04/2021 |
14:35:05 |
00262724294EXPA1 |
|||||
|
129 |
9.482 |
BATE |
20/04/2021 |
14:37:26 |
00262725680EXPA1 |
|||||
|
124 |
9.442 |
BATE |
20/04/2021 |
14:52:40 |
00262736846EXPA1 |
|||||
|
67 |
9.442 |
BATE |
20/04/2021 |
14:52:40 |
00262736848EXPA1 |
|||||
|
1831 |
9.438 |
BATE |
20/04/2021 |
14:56:10 |
00262739394EXPA1 |
|||||
|
29 |
9.434 |
BATE |
20/04/2021 |
15:04:50 |
00262746408EXPA1 |
|||||
|
13 |
9.434 |
BATE |
20/04/2021 |
15:04:50 |
00262746412EXPA1 |
|||||
|
48 |
9.434 |
BATE |
20/04/2021 |
15:04:50 |
00262746414EXPA1 |
|||||
|
52 |
9.434 |
BATE |
20/04/2021 |
15:04:50 |
00262746420EXPA1 |
|||||
|
177 |
9.434 |
BATE |
20/04/2021 |
15:04:50 |
00262746423EXPA1 |
|||||
|
351 |
9.446 |
BATE |
20/04/2021 |
15:06:09 |
00262747368EXPA1 |
|||||
|
106 |
9.448 |
BATE |
20/04/2021 |
15:07:16 |
00262748013EXPA1 |
|||||
|
78 |
9.452 |
BATE |
20/04/2021 |
15:08:10 |
00262748607EXPA1 |
|||||
|
80 |
9.444 |
BATE |
20/04/2021 |
15:11:02 |
00262750441EXPA1 |
|||||
|
50 |
9.444 |
BATE |
20/04/2021 |
15:11:02 |
00262750442EXPA1 |
|||||
|
115 |
9.440 |
BATE |
20/04/2021 |
15:17:17 |
00262755187EXPA1 |
|||||
|
68 |
9.434 |
BATE |
20/04/2021 |
15:21:57 |
00262759379EXPA1 |
|||||
|
313 |
9.722 |
CHIX |
20/04/2021 |
07:01:40 |
00262577917EXPA1 |
|||||
|
158 |
9.722 |
CHIX |
20/04/2021 |
07:01:40 |
00262577918EXPA1 |
|||||
|
374 |
9.714 |
CHIX |
20/04/2021 |
07:01:46 |
00262577931EXPA1 |
|||||
|
1175 |
9.710 |
CHIX |
20/04/2021 |
07:04:48 |
00262578333EXPA1 |
|||||
|
865 |
9.704 |
CHIX |
20/04/2021 |
07:06:49 |
00262578821EXPA1 |
|||||
|
130 |
9.726 |
CHIX |
20/04/2021 |
07:10:55 |
00262579817EXPA1 |
|||||
|
120 |
9.726 |
CHIX |
20/04/2021 |
07:10:55 |
00262579821EXPA1 |
|||||
|
253 |
9.726 |
CHIX |
20/04/2021 |
07:10:55 |
00262579823EXPA1 |
|||||
|
138 |
9.726 |
CHIX |
20/04/2021 |
07:10:55 |
00262579824EXPA1 |
|||||
|
498 |
9.736 |
CHIX |
20/04/2021 |
07:12:27 |
00262580154EXPA1 |
|||||
|
328 |
9.722 |
CHIX |
20/04/2021 |
07:14:05 |
00262580482EXPA1 |
|||||
|
174 |
9.718 |
CHIX |
20/04/2021 |
07:15:30 |
00262580738EXPA1 |
|||||
|
700 |
9.714 |
CHIX |
20/04/2021 |
07:29:42 |
00262584306EXPA1 |
|||||
|
147 |
9.714 |
CHIX |
20/04/2021 |
07:29:42 |
00262584307EXPA1 |
|||||
|
194 |
9.714 |
CHIX |
20/04/2021 |
07:29:42 |
00262584308EXPA1 |
|||||
|
161 |
9.714 |
CHIX |
20/04/2021 |
07:29:42 |
00262584309EXPA1 |
|||||
|
37 |
9.714 |
CHIX |
20/04/2021 |
07:29:42 |
00262584310EXPA1 |
|||||
|
101 |
9.718 |
CHIX |
20/04/2021 |
07:32:51 |
00262585420EXPA1 |
|||||
|
101 |
9.712 |
CHIX |
20/04/2021 |
07:38:07 |
00262586889EXPA1 |
|||||
|
500 |
9.722 |
CHIX |
20/04/2021 |
07:52:34 |
00262590527EXPA1 |
|||||
|
63 |
9.722 |
CHIX |
20/04/2021 |
07:52:34 |
00262590529EXPA1 |
|||||
|
700 |
9.730 |
CHIX |
20/04/2021 |
07:55:34 |
00262591225EXPA1 |
|||||
|
200 |
9.718 |
CHIX |
20/04/2021 |
07:58:03 |
00262591763EXPA1 |
|||||
|
300 |
9.718 |
CHIX |
20/04/2021 |
07:58:03 |
00262591765EXPA1 |
|||||
|
190 |
9.718 |
CHIX |
20/04/2021 |
07:58:03 |
00262591766EXPA1 |
|||||
|
84 |
9.704 |
CHIX |
20/04/2021 |
08:01:31 |
00262593055EXPA1 |
|||||
|
84 |
9.704 |
CHIX |
20/04/2021 |
08:01:31 |
00262593056EXPA1 |
|||||
|
139 |
9.704 |
CHIX |
20/04/2021 |
08:01:31 |
00262593057EXPA1 |
|||||
|
84 |
9.704 |
CHIX |
20/04/2021 |
08:01:31 |
00262593058EXPA1 |
|||||
|
521 |
9.700 |
CHIX |
20/04/2021 |
08:05:08 |
00262594458EXPA1 |
|||||
|
559 |
9.710 |
CHIX |
20/04/2021 |
08:07:11 |
00262595432EXPA1 |
|||||
|
700 |
9.674 |
CHIX |
20/04/2021 |
08:18:17 |
00262600348EXPA1 |
|||||
|
540 |
9.658 |
CHIX |
20/04/2021 |
08:24:44 |
00262602521EXPA1 |
|||||
|
255 |
9.660 |
CHIX |
20/04/2021 |
08:24:51 |
00262602557EXPA1 |
|||||
|
92 |
9.660 |
CHIX |
20/04/2021 |
08:25:07 |
00262602630EXPA1 |
|||||
|
118 |
9.662 |
CHIX |
20/04/2021 |
08:27:47 |
00262603570EXPA1 |
|||||
|
84 |
9.662 |
CHIX |
20/04/2021 |
08:27:47 |
00262603571EXPA1 |
|||||
|
65 |
9.662 |
CHIX |
20/04/2021 |
08:27:47 |
00262603573EXPA1 |
|||||
|
84 |
9.642 |
CHIX |
20/04/2021 |
08:33:23 |
00262606279EXPA1 |
|||||
|
173 |
9.642 |
CHIX |
20/04/2021 |
08:33:23 |
00262606280EXPA1 |
|||||
|
213 |
9.642 |
CHIX |
20/04/2021 |
08:33:23 |
00262606281EXPA1 |
|||||
|
161 |
9.642 |
CHIX |
20/04/2021 |
08:33:23 |
00262606282EXPA1 |
|||||
|
200 |
9.642 |
CHIX |
20/04/2021 |
08:33:23 |
00262606283EXPA1 |
|||||
|
53 |
9.654 |
CHIX |
20/04/2021 |
08:40:06 |
00262608568EXPA1 |
|||||
|
458 |
9.654 |
CHIX |
20/04/2021 |
08:40:06 |
00262608569EXPA1 |
|||||
|
84 |
9.646 |
CHIX |
20/04/2021 |
08:43:12 |
00262609447EXPA1 |
|||||
|
287 |
9.646 |
CHIX |
20/04/2021 |
08:43:12 |
00262609448EXPA1 |
|||||
|
1 |
9.646 |
CHIX |
20/04/2021 |
08:43:12 |
00262609449EXPA1 |
|||||
|
84 |
9.648 |
CHIX |
20/04/2021 |
08:44:44 |
00262609893EXPA1 |
|||||
|
101 |
9.648 |
CHIX |
20/04/2021 |
08:44:44 |
00262609898EXPA1 |
|||||
|
76 |
9.642 |
CHIX |
20/04/2021 |
08:49:15 |
00262611208EXPA1 |
|||||
|
200 |
9.642 |
CHIX |
20/04/2021 |
08:49:15 |
00262611209EXPA1 |
|||||
|
195 |
9.642 |
CHIX |
20/04/2021 |
08:49:15 |
00262611210EXPA1 |
|||||
|
20 |
9.642 |
CHIX |
20/04/2021 |
08:49:38 |
00262611291EXPA1 |
|||||
|
85 |
9.642 |
CHIX |
20/04/2021 |
08:49:38 |
00262611292EXPA1 |
|||||
|
133 |
9.642 |
CHIX |
20/04/2021 |
08:49:55 |
00262611356EXPA1 |
|||||
|
158 |
9.642 |
CHIX |
20/04/2021 |
08:49:55 |
00262611357EXPA1 |
|||||
|
118 |
9.642 |
CHIX |
20/04/2021 |
08:52:15 |
00262611913EXPA1 |
|||||
|
118 |
9.642 |
CHIX |
20/04/2021 |
08:52:15 |
00262611915EXPA1 |
|||||
|
84 |
9.640 |
CHIX |
20/04/2021 |
08:59:45 |
00262613506EXPA1 |
|||||
|
101 |
9.640 |
CHIX |
20/04/2021 |
08:59:45 |
00262613510EXPA1 |
|||||
|
700 |
9.632 |
CHIX |
20/04/2021 |
09:05:51 |
00262615249EXPA1 |
|||||
|
322 |
9.632 |
CHIX |
20/04/2021 |
09:05:51 |
00262615250EXPA1 |
|||||
|
300 |
9.642 |
CHIX |
20/04/2021 |
09:19:18 |
00262618327EXPA1 |
|||||
|
329 |
9.642 |
CHIX |
20/04/2021 |
09:19:18 |
00262618329EXPA1 |
|||||
|
147 |
9.642 |
CHIX |
20/04/2021 |
09:19:18 |
00262618330EXPA1 |
|||||
|
445 |
9.632 |
CHIX |
20/04/2021 |
09:23:04 |
00262619180EXPA1 |
|||||
|
313 |
9.632 |
CHIX |
20/04/2021 |
09:23:11 |
00262619204EXPA1 |
|||||
|
84 |
9.626 |
CHIX |
20/04/2021 |
09:33:00 |
00262622691EXPA1 |
|||||
|
147 |
9.626 |
CHIX |
20/04/2021 |
09:33:00 |
00262622692EXPA1 |
|||||
|
540 |
9.622 |
CHIX |
20/04/2021 |
09:36:00 |
00262624094EXPA1 |
|||||
|
570 |
9.632 |
CHIX |
20/04/2021 |
09:39:19 |
00262624818EXPA1 |
|||||
|
562 |
9.636 |
CHIX |
20/04/2021 |
09:41:10 |
00262625249EXPA1 |
|||||
|
84 |
9.628 |
CHIX |
20/04/2021 |
09:45:20 |
00262626245EXPA1 |
|||||
|
100 |
9.628 |
CHIX |
20/04/2021 |
09:45:20 |
00262626246EXPA1 |
|||||
|
84 |
9.628 |
CHIX |
20/04/2021 |
09:45:20 |
00262626247EXPA1 |
|||||
|
158 |
9.628 |
CHIX |
20/04/2021 |
09:45:20 |
00262626248EXPA1 |
|||||
|
189 |
9.628 |
CHIX |
20/04/2021 |
09:45:20 |
00262626249EXPA1 |
|||||
|
356 |
9.628 |
CHIX |
20/04/2021 |
09:46:02 |
00262626407EXPA1 |
|||||
|
222 |
9.628 |
CHIX |
20/04/2021 |
09:46:02 |
00262626408EXPA1 |
|||||
|
172 |
9.626 |
CHIX |
20/04/2021 |
09:52:44 |
00262628039EXPA1 |
|||||
|
100 |
9.634 |
CHIX |
20/04/2021 |
09:54:36 |
00262628456EXPA1 |
|||||
|
230 |
9.634 |
CHIX |
20/04/2021 |
09:54:36 |
00262628463EXPA1 |
|||||
|
5 |
9.634 |
CHIX |
20/04/2021 |
09:54:36 |
00262628464EXPA1 |
|||||
|
118 |
9.630 |
CHIX |
20/04/2021 |
09:58:40 |
00262629482EXPA1 |
|||||
|
84 |
9.630 |
CHIX |
20/04/2021 |
09:58:40 |
00262629484EXPA1 |
|||||
|
141 |
9.630 |
CHIX |
20/04/2021 |
09:58:40 |
00262629485EXPA1 |
|||||
|
156 |
9.626 |
CHIX |
20/04/2021 |
10:01:10 |
00262630239EXPA1 |
|||||
|
118 |
9.626 |
CHIX |
20/04/2021 |
10:01:10 |
00262630240EXPA1 |
|||||
|
19 |
9.614 |
CHIX |
20/04/2021 |
10:05:53 |
00262631361EXPA1 |
|||||
|
606 |
9.604 |
CHIX |
20/04/2021 |
10:10:03 |
00262632268EXPA1 |
|||||
|
227 |
9.604 |
CHIX |
20/04/2021 |
10:10:03 |
00262632269EXPA1 |
|||||
|
162 |
9.584 |
CHIX |
20/04/2021 |
10:15:56 |
00262633433EXPA1 |
|||||
|
118 |
9.586 |
CHIX |
20/04/2021 |
10:17:50 |
00262634021EXPA1 |
|||||
|
144 |
9.586 |
CHIX |
20/04/2021 |
10:17:50 |
00262634022EXPA1 |
|||||
|
343 |
9.580 |
CHIX |
20/04/2021 |
10:22:14 |
00262635006EXPA1 |
|||||
|
146 |
9.580 |
CHIX |
20/04/2021 |
10:22:14 |
00262635011EXPA1 |
|||||
|
188 |
9.582 |
CHIX |
20/04/2021 |
10:26:50 |
00262636018EXPA1 |
|||||
|
135 |
9.582 |
CHIX |
20/04/2021 |
10:26:50 |
00262636021EXPA1 |
|||||
|
134 |
9.582 |
CHIX |
20/04/2021 |
10:26:50 |
00262636023EXPA1 |
|||||
|
108 |
9.582 |
CHIX |
20/04/2021 |
10:26:50 |
00262636024EXPA1 |
|||||
|
5 |
9.594 |
CHIX |
20/04/2021 |
10:30:44 |
00262636971EXPA1 |
|||||
|
300 |
9.594 |
CHIX |
20/04/2021 |
10:30:44 |
00262636973EXPA1 |
|||||
|
156 |
9.582 |
CHIX |
20/04/2021 |
10:35:15 |
00262637904EXPA1 |
|||||
|
101 |
9.582 |
CHIX |
20/04/2021 |
10:35:15 |
00262637908EXPA1 |
|||||
|
198 |
9.606 |
CHIX |
20/04/2021 |
10:51:23 |
00262644084EXPA1 |
|||||
|
576 |
9.610 |
CHIX |
20/04/2021 |
10:55:59 |
00262645692EXPA1 |
|||||
|
514 |
9.600 |
CHIX |
20/04/2021 |
10:58:56 |
00262646404EXPA1 |
|||||
|
454 |
9.572 |
CHIX |
20/04/2021 |
11:08:20 |
00262649637EXPA1 |
|||||
|
228 |
9.582 |
CHIX |
20/04/2021 |
11:13:17 |
00262650656EXPA1 |
|||||
|
287 |
9.582 |
CHIX |
20/04/2021 |
11:13:17 |
00262650661EXPA1 |
|||||
|
226 |
9.558 |
CHIX |
20/04/2021 |
11:27:28 |
00262653942EXPA1 |
|||||
|
94 |
9.558 |
CHIX |
20/04/2021 |
11:27:28 |
00262653944EXPA1 |
|||||
|
145 |
9.558 |
CHIX |
20/04/2021 |
11:27:28 |
00262653945EXPA1 |
|||||
|
31 |
9.560 |
CHIX |
20/04/2021 |
11:46:12 |
00262657121EXPA1 |
|||||
|
482 |
9.560 |
CHIX |
20/04/2021 |
11:46:12 |
00262657122EXPA1 |
|||||
|
101 |
9.560 |
CHIX |
20/04/2021 |
11:50:16 |
00262657929EXPA1 |
|||||
|
84 |
9.560 |
CHIX |
20/04/2021 |
11:50:16 |
00262657932EXPA1 |
|||||
|
650 |
9.562 |
CHIX |
20/04/2021 |
11:52:37 |
00262658472EXPA1 |
|||||
|
500 |
9.580 |
CHIX |
20/04/2021 |
12:02:03 |
00262660362EXPA1 |
|||||
|
31 |
9.580 |
CHIX |
20/04/2021 |
12:02:03 |
00262660363EXPA1 |
|||||
|
84 |
9.574 |
CHIX |
20/04/2021 |
12:05:43 |
00262661175EXPA1 |
|||||
|
101 |
9.574 |
CHIX |
20/04/2021 |
12:05:43 |
00262661179EXPA1 |
|||||
|
84 |
9.574 |
CHIX |
20/04/2021 |
12:05:43 |
00262661181EXPA1 |
|||||
|
101 |
9.564 |
CHIX |
20/04/2021 |
12:14:19 |
00262663101EXPA1 |
|||||
|
84 |
9.566 |
CHIX |
20/04/2021 |
12:14:31 |
00262663153EXPA1 |
|||||
|
253 |
9.566 |
CHIX |
20/04/2021 |
12:14:40 |
00262663182EXPA1 |
|||||
|
299 |
9.566 |
CHIX |
20/04/2021 |
12:14:40 |
00262663183EXPA1 |
|||||
|
84 |
9.570 |
CHIX |
20/04/2021 |
12:20:32 |
00262665022EXPA1 |
|||||
|
84 |
9.570 |
CHIX |
20/04/2021 |
12:20:32 |
00262665023EXPA1 |
|||||
|
212 |
9.558 |
CHIX |
20/04/2021 |
12:31:09 |
00262668067EXPA1 |
|||||
|
84 |
9.560 |
CHIX |
20/04/2021 |
12:38:53 |
00262670137EXPA1 |
|||||
|
84 |
9.560 |
CHIX |
20/04/2021 |
12:38:53 |
00262670138EXPA1 |
|||||
|
142 |
9.560 |
CHIX |
20/04/2021 |
12:38:53 |
00262670139EXPA1 |
|||||
|
118 |
9.560 |
CHIX |
20/04/2021 |
12:38:56 |
00262670152EXPA1 |
|||||
|
84 |
9.560 |
CHIX |
20/04/2021 |
12:38:59 |
00262670168EXPA1 |
|||||
|
101 |
9.560 |
CHIX |
20/04/2021 |
12:39:33 |
00262670334EXPA1 |
|||||
|
84 |
9.560 |
CHIX |
20/04/2021 |
12:40:18 |
00262670542EXPA1 |
|||||
|
84 |
9.560 |
CHIX |
20/04/2021 |
12:40:18 |
00262670545EXPA1 |
|||||
|
175 |
9.568 |
CHIX |
20/04/2021 |
12:42:28 |
00262671131EXPA1 |
|||||
|
108 |
9.568 |
CHIX |
20/04/2021 |
12:42:28 |
00262671132EXPA1 |
|||||
|
300 |
9.576 |
CHIX |
20/04/2021 |
12:52:45 |
00262674411EXPA1 |
|||||
|
184 |
9.576 |
CHIX |
20/04/2021 |
12:52:45 |
00262674415EXPA1 |
|||||
|
220 |
9.580 |
CHIX |
20/04/2021 |
12:56:41 |
00262675586EXPA1 |
|||||
|
475 |
9.584 |
CHIX |
20/04/2021 |
12:59:53 |
00262676592EXPA1 |
|||||
|
482 |
9.592 |
CHIX |
20/04/2021 |
13:03:37 |
00262677726EXPA1 |
|||||
|
539 |
9.602 |
CHIX |
20/04/2021 |
13:06:59 |
00262678845EXPA1 |
|||||
|
147 |
9.600 |
CHIX |
20/04/2021 |
13:09:35 |
00262679657EXPA1 |
|||||
|
18 |
9.602 |
CHIX |
20/04/2021 |
13:19:48 |
00262682878EXPA1 |
|||||
|
628 |
9.602 |
CHIX |
20/04/2021 |
13:19:48 |
00262682879EXPA1 |
|||||
|
153 |
9.602 |
CHIX |
20/04/2021 |
13:19:48 |
00262682882EXPA1 |
|||||
|
444 |
9.598 |
CHIX |
20/04/2021 |
13:23:44 |
00262684181EXPA1 |
|||||
|
8 |
9.598 |
CHIX |
20/04/2021 |
13:25:16 |
00262684599EXPA1 |
|||||
|
84 |
9.598 |
CHIX |
20/04/2021 |
13:25:16 |
00262684601EXPA1 |
|||||
|
139 |
9.598 |
CHIX |
20/04/2021 |
13:28:13 |
00262685799EXPA1 |
|||||
|
100 |
9.606 |
CHIX |
20/04/2021 |
13:31:42 |
00262687807EXPA1 |
|||||
|
700 |
9.606 |
CHIX |
20/04/2021 |
13:31:42 |
00262687808EXPA1 |
|||||
|
168 |
9.600 |
CHIX |
20/04/2021 |
13:33:30 |
00262688964EXPA1 |
|||||
|
650 |
9.598 |
CHIX |
20/04/2021 |
13:34:05 |
00262689269EXPA1 |
|||||
|
195 |
9.598 |
CHIX |
20/04/2021 |
13:34:05 |
00262689271EXPA1 |
|||||
|
84 |
9.590 |
CHIX |
20/04/2021 |
13:38:14 |
00262691650EXPA1 |
|||||
|
84 |
9.590 |
CHIX |
20/04/2021 |
13:38:14 |
00262691652EXPA1 |
|||||
|
101 |
9.590 |
CHIX |
20/04/2021 |
13:39:01 |
00262691977EXPA1 |
|||||
|
368 |
9.590 |
CHIX |
20/04/2021 |
13:39:01 |
00262691979EXPA1 |
|||||
|
100 |
9.590 |
CHIX |
20/04/2021 |
13:39:01 |
00262691980EXPA1 |
|||||
|
459 |
9.560 |
CHIX |
20/04/2021 |
13:42:37 |
00262694050EXPA1 |
|||||
|
392 |
9.550 |
CHIX |
20/04/2021 |
13:47:14 |
00262696458EXPA1 |
|||||
|
84 |
9.550 |
CHIX |
20/04/2021 |
13:47:14 |
00262696460EXPA1 |
|||||
|
128 |
9.550 |
CHIX |
20/04/2021 |
13:47:14 |
00262696461EXPA1 |
|||||
|
149 |
9.544 |
CHIX |
20/04/2021 |
13:52:17 |
00262699574EXPA1 |
|||||
|
283 |
9.544 |
CHIX |
20/04/2021 |
13:52:17 |
00262699576EXPA1 |
|||||
|
508 |
9.548 |
CHIX |
20/04/2021 |
13:54:04 |
00262700847EXPA1 |
|||||
|
602 |
9.550 |
CHIX |
20/04/2021 |
13:57:16 |
00262702799EXPA1 |
|||||
|
84 |
9.542 |
CHIX |
20/04/2021 |
13:58:38 |
00262703583EXPA1 |
|||||
|
368 |
9.542 |
CHIX |
20/04/2021 |
13:58:38 |
00262703585EXPA1 |
|||||
|
101 |
9.550 |
CHIX |
20/04/2021 |
14:01:00 |
00262704931EXPA1 |
|||||
|
247 |
9.550 |
CHIX |
20/04/2021 |
14:01:00 |
00262704932EXPA1 |
|||||
|
112 |
9.550 |
CHIX |
20/04/2021 |
14:01:00 |
00262704933EXPA1 |
|||||
|
225 |
9.564 |
CHIX |
20/04/2021 |
14:01:19 |
00262705080EXPA1 |
|||||
|
174 |
9.550 |
CHIX |
20/04/2021 |
14:02:46 |
00262705839EXPA1 |
|||||
|
96 |
9.552 |
CHIX |
20/04/2021 |
14:03:14 |
00262706057EXPA1 |
|||||
|
143 |
9.552 |
CHIX |
20/04/2021 |
14:03:14 |
00262706058EXPA1 |
|||||
|
200 |
9.552 |
CHIX |
20/04/2021 |
14:03:14 |
00262706059EXPA1 |
|||||
|
62 |
9.552 |
CHIX |
20/04/2021 |
14:03:14 |
00262706060EXPA1 |
|||||
|
391 |
9.552 |
CHIX |
20/04/2021 |
14:03:14 |
00262706061EXPA1 |
|||||
|
939 |
9.552 |
CHIX |
20/04/2021 |
14:03:14 |
00262706062EXPA1 |
|||||
|
46 |
9.544 |
CHIX |
20/04/2021 |
14:05:38 |
00262707217EXPA1 |
|||||
|
376 |
9.544 |
CHIX |
20/04/2021 |
14:05:48 |
00262707304EXPA1 |
|||||
|
139 |
9.536 |
CHIX |
20/04/2021 |
14:09:17 |
00262709566EXPA1 |
|||||
|
510 |
9.542 |
CHIX |
20/04/2021 |
14:12:01 |
00262711324EXPA1 |
|||||
|
25 |
9.538 |
CHIX |
20/04/2021 |
14:15:24 |
00262713309EXPA1 |
|||||
|
57 |
9.538 |
CHIX |
20/04/2021 |
14:15:24 |
00262713310EXPA1 |
|||||
|
84 |
9.538 |
CHIX |
20/04/2021 |
14:15:24 |
00262713311EXPA1 |
|||||
|
99 |
9.540 |
CHIX |
20/04/2021 |
14:15:30 |
00262713408EXPA1 |
|||||
|
56 |
9.540 |
CHIX |
20/04/2021 |
14:15:30 |
00262713409EXPA1 |
|||||
|
118 |
9.540 |
CHIX |
20/04/2021 |
14:15:41 |
00262713521EXPA1 |
|||||
|
126 |
9.540 |
CHIX |
20/04/2021 |
14:15:41 |
00262713522EXPA1 |
|||||
|
141 |
9.540 |
CHIX |
20/04/2021 |
14:15:41 |
00262713523EXPA1 |
|||||
|
63 |
9.540 |
CHIX |
20/04/2021 |
14:15:41 |
00262713524EXPA1 |
|||||
|
118 |
9.532 |
CHIX |
20/04/2021 |
14:19:41 |
00262715554EXPA1 |
|||||
|
203 |
9.528 |
CHIX |
20/04/2021 |
14:21:14 |
00262716373EXPA1 |
|||||
|
340 |
9.528 |
CHIX |
20/04/2021 |
14:21:14 |
00262716374EXPA1 |
|||||
|
172 |
9.516 |
CHIX |
20/04/2021 |
14:24:41 |
00262718109EXPA1 |
|||||
|
357 |
9.516 |
CHIX |
20/04/2021 |
14:24:41 |
00262718111EXPA1 |
|||||
|
118 |
9.518 |
CHIX |
20/04/2021 |
14:26:08 |
00262719021EXPA1 |
|||||
|
101 |
9.522 |
CHIX |
20/04/2021 |
14:27:11 |
00262719540EXPA1 |
|||||
|
512 |
9.518 |
CHIX |
20/04/2021 |
14:29:13 |
00262720583EXPA1 |
|||||
|
62 |
9.512 |
CHIX |
20/04/2021 |
14:30:24 |
00262721484EXPA1 |
|||||
|
149 |
9.512 |
CHIX |
20/04/2021 |
14:30:24 |
00262721486EXPA1 |
|||||
|
101 |
9.512 |
CHIX |
20/04/2021 |
14:30:24 |
00262721488EXPA1 |
|||||
|
175 |
9.512 |
CHIX |
20/04/2021 |
14:31:53 |
00262722272EXPA1 |
|||||
|
150 |
9.512 |
CHIX |
20/04/2021 |
14:31:53 |
00262722275EXPA1 |
|||||
|
232 |
9.498 |
CHIX |
20/04/2021 |
14:33:37 |
00262723519EXPA1 |
|||||
|
118 |
9.498 |
CHIX |
20/04/2021 |
14:33:37 |
00262723520EXPA1 |
|||||
|
700 |
9.498 |
CHIX |
20/04/2021 |
14:34:12 |
00262723796EXPA1 |
|||||
|
102 |
9.486 |
CHIX |
20/04/2021 |
14:35:05 |
00262724290EXPA1 |
|||||
|
56 |
9.486 |
CHIX |
20/04/2021 |
14:35:05 |
00262724292EXPA1 |
|||||
|
89 |
9.486 |
CHIX |
20/04/2021 |
14:35:05 |
00262724295EXPA1 |
|||||
|
98 |
9.490 |
CHIX |
20/04/2021 |
14:36:15 |
00262725057EXPA1 |
|||||
|
195 |
9.482 |
CHIX |
20/04/2021 |
14:37:26 |
00262725678EXPA1 |
|||||
|
26 |
9.488 |
CHIX |
20/04/2021 |
14:38:19 |
00262726204EXPA1 |
|||||
|
160 |
9.488 |
CHIX |
20/04/2021 |
14:38:19 |
00262726205EXPA1 |
|||||
|
129 |
9.488 |
CHIX |
20/04/2021 |
14:38:19 |
00262726206EXPA1 |
|||||
|
12 |
9.488 |
CHIX |
20/04/2021 |
14:38:19 |
00262726209EXPA1 |
|||||
|
200 |
9.488 |
CHIX |
20/04/2021 |
14:38:19 |
00262726211EXPA1 |
|||||
|
200 |
9.478 |
CHIX |
20/04/2021 |
14:40:06 |
00262727492EXPA1 |
|||||
|
200 |
9.478 |
CHIX |
20/04/2021 |
14:40:06 |
00262727493EXPA1 |
|||||
|
167 |
9.478 |
CHIX |
20/04/2021 |
14:40:06 |
00262727494EXPA1 |
|||||
|
100 |
9.478 |
CHIX |
20/04/2021 |
14:40:06 |
00262727495EXPA1 |
|||||
|
100 |
9.478 |
CHIX |
20/04/2021 |
14:40:06 |
00262727496EXPA1 |
|||||
|
270 |
9.478 |
CHIX |
20/04/2021 |
14:40:06 |
00262727497EXPA1 |
|||||
|
34 |
9.466 |
CHIX |
20/04/2021 |
14:41:52 |
00262728822EXPA1 |
|||||
|
14 |
9.466 |
CHIX |
20/04/2021 |
14:41:52 |
00262728823EXPA1 |
|||||
|
148 |
9.470 |
CHIX |
20/04/2021 |
14:42:06 |
00262728980EXPA1 |
|||||
|
347 |
9.470 |
CHIX |
20/04/2021 |
14:42:06 |
00262728981EXPA1 |
|||||
|
150 |
9.462 |
CHIX |
20/04/2021 |
14:48:43 |
00262733431EXPA1 |
|||||
|
84 |
9.462 |
CHIX |
20/04/2021 |
14:48:43 |
00262733432EXPA1 |
|||||
|
194 |
9.462 |
CHIX |
20/04/2021 |
14:48:43 |
00262733433EXPA1 |
|||||
|
6 |
9.462 |
CHIX |
20/04/2021 |
14:48:43 |
00262733434EXPA1 |
|||||
|
197 |
9.462 |
CHIX |
20/04/2021 |
14:48:43 |
00262733437EXPA1 |
|||||
|
23 |
9.466 |
CHIX |
20/04/2021 |
14:48:46 |
00262733506EXPA1 |
|||||
|
643 |
9.466 |
CHIX |
20/04/2021 |
14:48:46 |
00262733507EXPA1 |
|||||
|
35 |
9.452 |
CHIX |
20/04/2021 |
14:51:25 |
00262735773EXPA1 |
|||||
|
46 |
9.452 |
CHIX |
20/04/2021 |
14:51:31 |
00262735831EXPA1 |
|||||
|
393 |
9.452 |
CHIX |
20/04/2021 |
14:51:31 |
00262735832EXPA1 |
|||||
|
210 |
9.442 |
CHIX |
20/04/2021 |
14:52:40 |
00262736850EXPA1 |
|||||
|
176 |
9.442 |
CHIX |
20/04/2021 |
14:52:44 |
00262736874EXPA1 |
|||||
|
312 |
9.444 |
CHIX |
20/04/2021 |
14:54:21 |
00262737961EXPA1 |
|||||
|
170 |
9.450 |
CHIX |
20/04/2021 |
14:57:51 |
00262740597EXPA1 |
|||||
|
374 |
9.450 |
CHIX |
20/04/2021 |
14:57:51 |
00262740598EXPA1 |
|||||
|
3 |
9.444 |
CHIX |
20/04/2021 |
14:59:03 |
00262741480EXPA1 |
|||||
|
144 |
9.444 |
CHIX |
20/04/2021 |
14:59:03 |
00262741481EXPA1 |
|||||
|
401 |
9.446 |
CHIX |
20/04/2021 |
15:00:08 |
00262743301EXPA1 |
|||||
|
92 |
9.434 |
CHIX |
20/04/2021 |
15:02:59 |
00262745252EXPA1 |
|||||
|
148 |
9.434 |
CHIX |
20/04/2021 |
15:04:50 |
00262746407EXPA1 |
|||||
|
90 |
9.434 |
CHIX |
20/04/2021 |
15:04:50 |
00262746410EXPA1 |
|||||
|
160 |
9.434 |
CHIX |
20/04/2021 |
15:04:50 |
00262746413EXPA1 |
|||||
|
44 |
9.434 |
CHIX |
20/04/2021 |
15:04:50 |
00262746416EXPA1 |
|||||
|
101 |
9.434 |
CHIX |
20/04/2021 |
15:04:50 |
00262746422EXPA1 |
|||||
|
160 |
9.448 |
CHIX |
20/04/2021 |
15:07:16 |
00262748011EXPA1 |
|||||
|
84 |
9.448 |
CHIX |
20/04/2021 |
15:07:16 |
00262748012EXPA1 |
|||||
|
188 |
9.450 |
CHIX |
20/04/2021 |
15:07:31 |
00262748106EXPA1 |
|||||
|
84 |
9.450 |
CHIX |
20/04/2021 |
15:07:31 |
00262748112EXPA1 |
|||||
|
118 |
9.452 |
CHIX |
20/04/2021 |
15:08:10 |
00262748608EXPA1 |
|||||
|
120 |
9.442 |
CHIX |
20/04/2021 |
15:09:48 |
00262749755EXPA1 |
|||||
|
446 |
9.442 |
CHIX |
20/04/2021 |
15:09:48 |
00262749757EXPA1 |
|||||
|
75 |
9.444 |
CHIX |
20/04/2021 |
15:09:49 |
00262749773EXPA1 |
|||||
|
277 |
9.444 |
CHIX |
20/04/2021 |
15:09:49 |
00262749776EXPA1 |
|||||
|
231 |
9.438 |
CHIX |
20/04/2021 |
15:12:00 |
00262751066EXPA1 |
|||||
|
33 |
9.438 |
CHIX |
20/04/2021 |
15:12:41 |
00262751480EXPA1 |
|||||
|
84 |
9.446 |
CHIX |
20/04/2021 |
15:14:09 |
00262752573EXPA1 |
|||||
|
457 |
9.448 |
CHIX |
20/04/2021 |
15:14:59 |
00262753259EXPA1 |
|||||
|
270 |
9.462 |
CHIX |
20/04/2021 |
15:15:38 |
00262753704EXPA1 |
|||||
|
205 |
9.462 |
CHIX |
20/04/2021 |
15:15:38 |
00262753705EXPA1 |
|||||
|
500 |
9.462 |
CHIX |
20/04/2021 |
15:15:38 |
00262753706EXPA1 |
|||||
|
503 |
9.462 |
CHIX |
20/04/2021 |
15:15:38 |
00262753707EXPA1 |
|||||
|
209 |
9.462 |
CHIX |
20/04/2021 |
15:15:38 |
00262753708EXPA1 |
|||||
|
147 |
9.440 |
CHIX |
20/04/2021 |
15:17:17 |
00262755188EXPA1 |
|||||
|
174 |
9.440 |
CHIX |
20/04/2021 |
15:17:17 |
00262755189EXPA1 |
|||||
|
108 |
9.438 |
CHIX |
20/04/2021 |
15:17:56 |
00262755660EXPA1 |
|||||
|
54 |
9.434 |
CHIX |
20/04/2021 |
15:21:57 |
00262759378EXPA1 |
|||||
|
542 |
9.434 |
CHIX |
20/04/2021 |
15:22:02 |
00262759466EXPA1 |
|||||
|
567 |
9.422 |
CHIX |
20/04/2021 |
15:23:41 |
00262761142EXPA1 |
|||||
|
407 |
9.424 |
CHIX |
20/04/2021 |
15:24:36 |
00262762075EXPA1 |
|||||
|
364 |
9.722 |
TRQX |
20/04/2021 |
07:01:40 |
00262577915EXPA1 |
|||||
|
750 |
9.710 |
TRQX |
20/04/2021 |
07:04:48 |
00262578331EXPA1 |
|||||
|
190 |
9.718 |
TRQX |
20/04/2021 |
07:15:30 |
00262580735EXPA1 |
|||||
|
75 |
9.718 |
TRQX |
20/04/2021 |
07:15:30 |
00262580740EXPA1 |
|||||
|
500 |
9.718 |
TRQX |
20/04/2021 |
07:15:30 |
00262580742EXPA1 |
|||||
|
190 |
9.700 |
TRQX |
20/04/2021 |
07:17:12 |
00262581160EXPA1 |
|||||
|
500 |
9.700 |
TRQX |
20/04/2021 |
07:17:12 |
00262581161EXPA1 |
|||||
|
465 |
9.700 |
TRQX |
20/04/2021 |
07:17:12 |
00262581162EXPA1 |
|||||
|
185 |
9.712 |
TRQX |
20/04/2021 |
07:38:07 |
00262586886EXPA1 |
|||||
|
58 |
9.710 |
TRQX |
20/04/2021 |
07:38:39 |
00262587013EXPA1 |
|||||
|
190 |
9.730 |
TRQX |
20/04/2021 |
07:55:34 |
00262591224EXPA1 |
|||||
|
190 |
9.718 |
TRQX |
20/04/2021 |
07:58:03 |
00262591761EXPA1 |
|||||
|
190 |
9.700 |
TRQX |
20/04/2021 |
08:11:21 |
00262597497EXPA1 |
|||||
|
100 |
9.700 |
TRQX |
20/04/2021 |
08:11:21 |
00262597499EXPA1 |
|||||
|
212 |
9.700 |
TRQX |
20/04/2021 |
08:11:27 |
00262597583EXPA1 |
|||||
|
158 |
9.698 |
TRQX |
20/04/2021 |
08:13:52 |
00262598701EXPA1 |
|||||
|
190 |
9.698 |
TRQX |
20/04/2021 |
08:13:52 |
00262598702EXPA1 |
|||||
|
500 |
9.698 |
TRQX |
20/04/2021 |
08:13:52 |
00262598704EXPA1 |
|||||
|
25 |
9.696 |
TRQX |
20/04/2021 |
08:15:20 |
00262599247EXPA1 |
|||||
|
190 |
9.696 |
TRQX |
20/04/2021 |
08:15:20 |
00262599248EXPA1 |
|||||
|
500 |
9.696 |
TRQX |
20/04/2021 |
08:15:20 |
00262599249EXPA1 |
|||||
|
391 |
9.696 |
TRQX |
20/04/2021 |
08:15:20 |
00262599250EXPA1 |
|||||
|
324 |
9.696 |
TRQX |
20/04/2021 |
08:15:20 |
00262599251EXPA1 |
|||||
|
107 |
9.696 |
TRQX |
20/04/2021 |
08:15:20 |
00262599252EXPA1 |
|||||
|
163 |
9.696 |
TRQX |
20/04/2021 |
08:15:20 |
00262599253EXPA1 |
|||||
|
24 |
9.658 |
TRQX |
20/04/2021 |
08:24:44 |
00262602519EXPA1 |
|||||
|
122 |
9.658 |
TRQX |
20/04/2021 |
08:24:44 |
00262602520EXPA1 |
|||||
|
199 |
9.658 |
TRQX |
20/04/2021 |
08:24:44 |
00262602522EXPA1 |
|||||
|
10 |
9.660 |
TRQX |
20/04/2021 |
08:24:48 |
00262602531EXPA1 |
|||||
|
200 |
9.662 |
TRQX |
20/04/2021 |
08:27:47 |
00262603564EXPA1 |
|||||
|
500 |
9.662 |
TRQX |
20/04/2021 |
08:27:47 |
00262603566EXPA1 |
|||||
|
58 |
9.662 |
TRQX |
20/04/2021 |
08:27:47 |
00262603569EXPA1 |
|||||
|
69 |
9.656 |
TRQX |
20/04/2021 |
08:35:04 |
00262606823EXPA1 |
|||||
|
396 |
9.656 |
TRQX |
20/04/2021 |
08:35:04 |
00262606824EXPA1 |
|||||
|
165 |
9.642 |
TRQX |
20/04/2021 |
08:52:15 |
00262611917EXPA1 |
|||||
|
548 |
9.650 |
TRQX |
20/04/2021 |
09:01:44 |
00262614001EXPA1 |
|||||
|
192 |
9.640 |
TRQX |
20/04/2021 |
09:04:29 |
00262614714EXPA1 |
|||||
|
190 |
9.640 |
TRQX |
20/04/2021 |
09:04:29 |
00262614715EXPA1 |
|||||
|
496 |
9.640 |
TRQX |
20/04/2021 |
09:04:29 |
00262614716EXPA1 |
|||||
|
320 |
9.648 |
TRQX |
20/04/2021 |
09:17:14 |
00262617764EXPA1 |
|||||
|
191 |
9.650 |
TRQX |
20/04/2021 |
09:17:14 |
00262617765EXPA1 |
|||||
|
971 |
9.650 |
TRQX |
20/04/2021 |
09:17:14 |
00262617766EXPA1 |
|||||
|
100 |
9.642 |
TRQX |
20/04/2021 |
09:19:18 |
00262618325EXPA1 |
|||||
|
191 |
9.642 |
TRQX |
20/04/2021 |
09:19:18 |
00262618326EXPA1 |
|||||
|
163 |
9.642 |
TRQX |
20/04/2021 |
09:19:18 |
00262618328EXPA1 |
|||||
|
122 |
9.632 |
TRQX |
20/04/2021 |
09:23:04 |
00262619178EXPA1 |
|||||
|
177 |
9.632 |
TRQX |
20/04/2021 |
09:23:04 |
00262619179EXPA1 |
|||||
|
58 |
9.632 |
TRQX |
20/04/2021 |
09:30:03 |
00262621302EXPA1 |
|||||
|
540 |
9.632 |
TRQX |
20/04/2021 |
09:30:03 |
00262621303EXPA1 |
|||||
|
192 |
9.632 |
TRQX |
20/04/2021 |
09:30:03 |
00262621304EXPA1 |
|||||
|
378 |
9.628 |
TRQX |
20/04/2021 |
09:46:02 |
00262626406EXPA1 |
|||||
|
84 |
9.626 |
TRQX |
20/04/2021 |
09:52:44 |
00262628036EXPA1 |
|||||
|
210 |
9.634 |
TRQX |
20/04/2021 |
09:54:36 |
00262628455EXPA1 |
|||||
|
192 |
9.634 |
TRQX |
20/04/2021 |
09:54:36 |
00262628462EXPA1 |
|||||
|
58 |
9.630 |
TRQX |
20/04/2021 |
09:58:40 |
00262629480EXPA1 |
|||||
|
76 |
9.626 |
TRQX |
20/04/2021 |
10:01:10 |
00262630234EXPA1 |
|||||
|
58 |
9.626 |
TRQX |
20/04/2021 |
10:01:10 |
00262630236EXPA1 |
|||||
|
483 |
9.604 |
TRQX |
20/04/2021 |
10:10:03 |
00262632266EXPA1 |
|||||
|
79 |
9.584 |
TRQX |
20/04/2021 |
10:15:56 |
00262633431EXPA1 |
|||||
|
4 |
9.584 |
TRQX |
20/04/2021 |
10:15:56 |
00262633432EXPA1 |
|||||
|
58 |
9.586 |
TRQX |
20/04/2021 |
10:17:50 |
00262634018EXPA1 |
|||||
|
53 |
9.580 |
TRQX |
20/04/2021 |
10:21:44 |
00262634945EXPA1 |
|||||
|
300 |
9.592 |
TRQX |
20/04/2021 |
10:30:08 |
00262636827EXPA1 |
|||||
|
193 |
9.582 |
TRQX |
20/04/2021 |
10:35:15 |
00262637902EXPA1 |
|||||
|
76 |
9.582 |
TRQX |
20/04/2021 |
10:35:15 |
00262637906EXPA1 |
|||||
|
386 |
9.616 |
TRQX |
20/04/2021 |
10:45:58 |
00262640906EXPA1 |
|||||
|
193 |
9.572 |
TRQX |
20/04/2021 |
11:10:44 |
00262650165EXPA1 |
|||||
|
190 |
9.572 |
TRQX |
20/04/2021 |
11:10:44 |
00262650166EXPA1 |
|||||
|
34 |
9.582 |
TRQX |
20/04/2021 |
11:13:17 |
00262650655EXPA1 |
|||||
|
141 |
9.582 |
TRQX |
20/04/2021 |
11:13:17 |
00262650660EXPA1 |
|||||
|
134 |
9.582 |
TRQX |
20/04/2021 |
11:13:17 |
00262650663EXPA1 |
|||||
|
361 |
9.556 |
TRQX |
20/04/2021 |
11:37:10 |
00262655683EXPA1 |
|||||
|
79 |
9.560 |
TRQX |
20/04/2021 |
11:41:29 |
00262656368EXPA1 |
|||||
|
307 |
9.560 |
TRQX |
20/04/2021 |
11:50:16 |
00262657928EXPA1 |
|||||
|
81 |
9.580 |
TRQX |
20/04/2021 |
12:02:00 |
00262660341EXPA1 |
|||||
|
193 |
9.566 |
TRQX |
20/04/2021 |
12:14:22 |
00262663120EXPA1 |
|||||
|
700 |
9.568 |
TRQX |
20/04/2021 |
12:18:25 |
00262664417EXPA1 |
|||||
|
658 |
9.574 |
TRQX |
20/04/2021 |
12:22:10 |
00262665444EXPA1 |
|||||
|
108 |
9.568 |
TRQX |
20/04/2021 |
12:42:28 |
00262671126EXPA1 |
|||||
|
382 |
9.584 |
TRQX |
20/04/2021 |
12:47:24 |
00262672619EXPA1 |
|||||
|
193 |
9.580 |
TRQX |
20/04/2021 |
12:56:41 |
00262675588EXPA1 |
|||||
|
305 |
9.584 |
TRQX |
20/04/2021 |
12:59:53 |
00262676591EXPA1 |
|||||
|
332 |
9.592 |
TRQX |
20/04/2021 |
13:03:37 |
00262677725EXPA1 |
|||||
|
526 |
9.602 |
TRQX |
20/04/2021 |
13:21:35 |
00262683424EXPA1 |
|||||
|
40 |
9.598 |
TRQX |
20/04/2021 |
13:29:56 |
00262686490EXPA1 |
|||||
|
82 |
9.600 |
TRQX |
20/04/2021 |
13:33:30 |
00262688962EXPA1 |
|||||
|
41 |
9.598 |
TRQX |
20/04/2021 |
13:34:05 |
00262689266EXPA1 |
|||||
|
192 |
9.590 |
TRQX |
20/04/2021 |
13:38:14 |
00262691649EXPA1 |
|||||
|
93 |
9.590 |
TRQX |
20/04/2021 |
13:39:01 |
00262691974EXPA1 |
|||||
|
872 |
9.560 |
TRQX |
20/04/2021 |
13:42:37 |
00262694049EXPA1 |
|||||
|
154 |
9.560 |
TRQX |
20/04/2021 |
13:42:38 |
00262694059EXPA1 |
|||||
|
216 |
9.550 |
TRQX |
20/04/2021 |
13:47:14 |
00262696457EXPA1 |
|||||
|
193 |
9.550 |
TRQX |
20/04/2021 |
13:47:14 |
00262696459EXPA1 |
|||||
|
194 |
9.540 |
TRQX |
20/04/2021 |
13:53:56 |
00262700736EXPA1 |
|||||
|
190 |
9.550 |
TRQX |
20/04/2021 |
13:55:32 |
00262701733EXPA1 |
|||||
|
193 |
9.550 |
TRQX |
20/04/2021 |
13:55:32 |
00262701734EXPA1 |
|||||
|
193 |
9.564 |
TRQX |
20/04/2021 |
14:01:19 |
00262705079EXPA1 |
|||||
|
193 |
9.548 |
TRQX |
20/04/2021 |
14:02:46 |
00262705838EXPA1 |
|||||
|
210 |
9.546 |
TRQX |
20/04/2021 |
14:04:36 |
00262706715EXPA1 |
|||||
|
193 |
9.546 |
TRQX |
20/04/2021 |
14:04:36 |
00262706718EXPA1 |
|||||
|
71 |
9.542 |
TRQX |
20/04/2021 |
14:07:26 |
00262708314EXPA1 |
|||||
|
58 |
9.540 |
TRQX |
20/04/2021 |
14:15:41 |
00262713517EXPA1 |
|||||
|
193 |
9.540 |
TRQX |
20/04/2021 |
14:15:41 |
00262713519EXPA1 |
|||||
|
58 |
9.532 |
TRQX |
20/04/2021 |
14:19:41 |
00262715550EXPA1 |
|||||
|
58 |
9.518 |
TRQX |
20/04/2021 |
14:26:08 |
00262719020EXPA1 |
|||||
|
194 |
9.512 |
TRQX |
20/04/2021 |
14:31:53 |
00262722270EXPA1 |
|||||
|
100 |
9.512 |
TRQX |
20/04/2021 |
14:31:53 |
00262722273EXPA1 |
|||||
|
85 |
9.512 |
TRQX |
20/04/2021 |
14:31:53 |
00262722277EXPA1 |
|||||
|
58 |
9.498 |
TRQX |
20/04/2021 |
14:33:37 |
00262723516EXPA1 |
|||||
|
100 |
9.498 |
TRQX |
20/04/2021 |
14:33:37 |
00262723517EXPA1 |
|||||
|
102 |
9.486 |
TRQX |
20/04/2021 |
14:35:05 |
00262724288EXPA1 |
|||||
|
93 |
9.486 |
TRQX |
20/04/2021 |
14:35:05 |
00262724291EXPA1 |
|||||
|
95 |
9.482 |
TRQX |
20/04/2021 |
14:37:26 |
00262725675EXPA1 |
|||||
|
101 |
9.488 |
TRQX |
20/04/2021 |
14:38:19 |
00262726201EXPA1 |
|||||
|
78 |
9.488 |
TRQX |
20/04/2021 |
14:38:19 |
00262726202EXPA1 |
|||||
|
135 |
9.488 |
TRQX |
20/04/2021 |
14:38:19 |
00262726203EXPA1 |
|||||
|
118 |
9.488 |
TRQX |
20/04/2021 |
14:38:19 |
00262726207EXPA1 |
|||||
|
34 |
9.488 |
TRQX |
20/04/2021 |
14:38:19 |
00262726210EXPA1 |
|||||
|
28 |
9.488 |
TRQX |
20/04/2021 |
14:38:19 |
00262726212EXPA1 |
|||||
|
100 |
9.478 |
TRQX |
20/04/2021 |
14:40:06 |
00262727498EXPA1 |
|||||
|
82 |
9.478 |
TRQX |
20/04/2021 |
14:40:06 |
00262727499EXPA1 |
|||||
|
195 |
9.478 |
TRQX |
20/04/2021 |
14:40:06 |
00262727500EXPA1 |
|||||
|
58 |
9.478 |
TRQX |
20/04/2021 |
14:40:06 |
00262727501EXPA1 |
|||||
|
30 |
9.478 |
TRQX |
20/04/2021 |
14:40:06 |
00262727502EXPA1 |
|||||
|
195 |
9.468 |
TRQX |
20/04/2021 |
14:42:05 |
00262728975EXPA1 |
|||||
|
190 |
9.464 |
TRQX |
20/04/2021 |
14:44:44 |
00262730457EXPA1 |
|||||
|
150 |
9.464 |
TRQX |
20/04/2021 |
14:44:44 |
00262730460EXPA1 |
|||||
|
195 |
9.464 |
TRQX |
20/04/2021 |
14:49:38 |
00262734067EXPA1 |
|||||
|
104 |
9.464 |
TRQX |
20/04/2021 |
14:49:55 |
00262734271EXPA1 |
|||||
|
190 |
9.464 |
TRQX |
20/04/2021 |
14:49:58 |
00262734339EXPA1 |
|||||
|
63 |
9.464 |
TRQX |
20/04/2021 |
14:49:58 |
00262734341EXPA1 |
|||||
|
112 |
9.442 |
TRQX |
20/04/2021 |
14:52:40 |
00262736845EXPA1 |
|||||
|
196 |
9.442 |
TRQX |
20/04/2021 |
14:52:40 |
00262736847EXPA1 |
|||||
|
58 |
9.444 |
TRQX |
20/04/2021 |
14:54:17 |
00262737891EXPA1 |
|||||
|
195 |
9.444 |
TRQX |
20/04/2021 |
14:54:17 |
00262737892EXPA1 |
|||||
|
304 |
9.450 |
TRQX |
20/04/2021 |
14:57:51 |
00262740599EXPA1 |
|||||
|
99 |
9.446 |
TRQX |
20/04/2021 |
15:00:08 |
00262743296EXPA1 |
|||||
|
116 |
9.446 |
TRQX |
20/04/2021 |
15:00:08 |
00262743297EXPA1 |
|||||
|
195 |
9.446 |
TRQX |
20/04/2021 |
15:00:08 |
00262743298EXPA1 |
|||||
|
650 |
9.438 |
TRQX |
20/04/2021 |
15:02:14 |
00262744773EXPA1 |
|||||
|
58 |
9.438 |
TRQX |
20/04/2021 |
15:02:14 |
00262744775EXPA1 |
|||||
|
58 |
9.434 |
TRQX |
20/04/2021 |
15:02:59 |
00262745247EXPA1 |
|||||
|
223 |
9.434 |
TRQX |
20/04/2021 |
15:02:59 |
00262745249EXPA1 |
|||||
|
329 |
9.434 |
TRQX |
20/04/2021 |
15:04:50 |
00262746411EXPA1 |
|||||
|
78 |
9.448 |
TRQX |
20/04/2021 |
15:07:16 |
00262748010EXPA1 |
|||||
|
190 |
9.450 |
TRQX |
20/04/2021 |
15:07:31 |
00262748105EXPA1 |
|||||
|
195 |
9.450 |
TRQX |
20/04/2021 |
15:07:31 |
00262748107EXPA1 |
|||||
|
92 |
9.450 |
TRQX |
20/04/2021 |
15:07:31 |
00262748109EXPA1 |
|||||
|
186 |
9.450 |
TRQX |
20/04/2021 |
15:07:31 |
00262748110EXPA1 |
|||||
|
41 |
9.450 |
TRQX |
20/04/2021 |
15:07:31 |
00262748111EXPA1 |
|||||
|
190 |
9.452 |
TRQX |
20/04/2021 |
15:08:10 |
00262748604EXPA1 |
|||||
|
58 |
9.452 |
TRQX |
20/04/2021 |
15:08:10 |
00262748606EXPA1 |
|||||
|
210 |
9.444 |
TRQX |
20/04/2021 |
15:11:02 |
00262750443EXPA1 |
|||||
|
195 |
9.444 |
TRQX |
20/04/2021 |
15:11:02 |
00262750444EXPA1 |
|||||
|
100 |
9.444 |
TRQX |
20/04/2021 |
15:11:02 |
00262750445EXPA1 |
|||||
|
632 |
9.446 |
TRQX |
20/04/2021 |
15:13:41 |
00262752209EXPA1 |
|||||
|
58 |
9.446 |
TRQX |
20/04/2021 |
15:14:56 |
00262753178EXPA1 |
|||||
|
290 |
9.448 |
TRQX |
20/04/2021 |
15:14:59 |
00262753255EXPA1 |
|||||
|
126 |
9.448 |
TRQX |
20/04/2021 |
15:14:59 |
00262753256EXPA1 |
|||||
|
85 |
9.440 |
TRQX |
20/04/2021 |
15:17:17 |
00262755185EXPA1 |
|||||
|
297 |
9.438 |
TRQX |
20/04/2021 |
15:17:56 |
00262755658EXPA1 |
|||||
|
359 |
9.442 |
TRQX |
20/04/2021 |
15:20:01 |
00262757464EXPA1 |
|||||
|
1227 |
9.442 |
TRQX |
20/04/2021 |
15:20:01 |
00262757465EXPA1 |
|||||
|
196 |
9.434 |
TRQX |
20/04/2021 |
15:21:46 |
00262759206EXPA1 |
|||||
|
196 |
9.426 |
TRQX |
20/04/2021 |
15:22:17 |
00262759818EXPA1 |
|||||
|
44 |
9.426 |
TRQX |
20/04/2021 |
15:22:17 |
00262759819EXPA1 |
|||||
|
279 |
9.422 |
TRQX |
20/04/2021 |
15:24:07 |
00262761632EXPA1 |
|||||
|
1043 |
9.722 |
XLON |
20/04/2021 |
07:01:40 |
00262577920EXPA1 |
|||||
|
26 |
9.722 |
XLON |
20/04/2021 |
07:01:40 |
00262577921EXPA1 |
|||||
|
229 |
9.702 |
XLON |
20/04/2021 |
07:02:17 |
00262578026EXPA1 |
|||||
|
280 |
9.702 |
XLON |
20/04/2021 |
07:02:17 |
00262578027EXPA1 |
|||||
|
191 |
9.700 |
XLON |
20/04/2021 |
07:02:18 |
00262578038EXPA1 |
|||||
|
809 |
9.700 |
XLON |
20/04/2021 |
07:02:39 |
00262578077EXPA1 |
|||||
|
105 |
9.690 |
XLON |
20/04/2021 |
07:04:54 |
00262578352EXPA1 |
|||||
|
895 |
9.690 |
XLON |
20/04/2021 |
07:05:31 |
00262578529EXPA1 |
|||||
|
1065 |
9.704 |
XLON |
20/04/2021 |
07:06:49 |
00262578822EXPA1 |
|||||
|
141 |
9.704 |
XLON |
20/04/2021 |
07:06:49 |
00262578823EXPA1 |
|||||
|
90 |
9.726 |
XLON |
20/04/2021 |
07:10:55 |
00262579818EXPA1 |
|||||
|
117 |
9.726 |
XLON |
20/04/2021 |
07:10:55 |
00262579820EXPA1 |
|||||
|
818 |
9.726 |
XLON |
20/04/2021 |
07:10:55 |
00262579822EXPA1 |
|||||
|
135 |
9.736 |
XLON |
20/04/2021 |
07:12:27 |
00262580155EXPA1 |
|||||
|
724 |
9.736 |
XLON |
20/04/2021 |
07:12:27 |
00262580156EXPA1 |
|||||
|
503 |
9.722 |
XLON |
20/04/2021 |
07:14:05 |
00262580483EXPA1 |
|||||
|
250 |
9.718 |
XLON |
20/04/2021 |
07:15:30 |
00262580736EXPA1 |
|||||
|
125 |
9.718 |
XLON |
20/04/2021 |
07:15:30 |
00262580737EXPA1 |
|||||
|
272 |
9.718 |
XLON |
20/04/2021 |
07:15:30 |
00262580739EXPA1 |
|||||
|
589 |
9.700 |
XLON |
20/04/2021 |
07:18:44 |
00262581502EXPA1 |
|||||
|
629 |
9.708 |
XLON |
20/04/2021 |
07:20:00 |
00262581759EXPA1 |
|||||
|
1000 |
9.706 |
XLON |
20/04/2021 |
07:20:23 |
00262581863EXPA1 |
|||||
|
424 |
9.706 |
XLON |
20/04/2021 |
07:21:04 |
00262582041EXPA1 |
|||||
|
225 |
9.706 |
XLON |
20/04/2021 |
07:21:04 |
00262582042EXPA1 |
|||||
|
250 |
9.718 |
XLON |
20/04/2021 |
07:23:32 |
00262582706EXPA1 |
|||||
|
250 |
9.720 |
XLON |
20/04/2021 |
07:24:24 |
00262582952EXPA1 |
|||||
|
314 |
9.720 |
XLON |
20/04/2021 |
07:24:24 |
00262582953EXPA1 |
|||||
|
148 |
9.720 |
XLON |
20/04/2021 |
07:24:24 |
00262582954EXPA1 |
|||||
|
170 |
9.720 |
XLON |
20/04/2021 |
07:24:24 |
00262582955EXPA1 |
|||||
|
84 |
9.720 |
XLON |
20/04/2021 |
07:24:24 |
00262582956EXPA1 |
|||||
|
721 |
9.718 |
XLON |
20/04/2021 |
07:29:00 |
00262584105EXPA1 |
|||||
|
444 |
9.716 |
XLON |
20/04/2021 |
07:33:39 |
00262585634EXPA1 |
|||||
|
624 |
9.716 |
XLON |
20/04/2021 |
07:37:30 |
00262586663EXPA1 |
|||||
|
250 |
9.712 |
XLON |
20/04/2021 |
07:38:07 |
00262586887EXPA1 |
|||||
|
269 |
9.712 |
XLON |
20/04/2021 |
07:38:07 |
00262586888EXPA1 |
|||||
|
355 |
9.708 |
XLON |
20/04/2021 |
07:38:24 |
00262586976EXPA1 |
|||||
|
75 |
9.708 |
XLON |
20/04/2021 |
07:38:24 |
00262586977EXPA1 |
|||||
|
457 |
9.708 |
XLON |
20/04/2021 |
07:40:41 |
00262587604EXPA1 |
|||||
|
375 |
9.728 |
XLON |
20/04/2021 |
07:48:51 |
00262589680EXPA1 |
|||||
|
459 |
9.726 |
XLON |
20/04/2021 |
07:50:12 |
00262589974EXPA1 |
|||||
|
849 |
9.720 |
XLON |
20/04/2021 |
07:50:47 |
00262590114EXPA1 |
|||||
|
370 |
9.722 |
XLON |
20/04/2021 |
07:52:34 |
00262590528EXPA1 |
|||||
|
812 |
9.722 |
XLON |
20/04/2021 |
07:52:34 |
00262590530EXPA1 |
|||||
|
491 |
9.734 |
XLON |
20/04/2021 |
07:54:47 |
00262591028EXPA1 |
|||||
|
613 |
9.730 |
XLON |
20/04/2021 |
07:55:48 |
00262591276EXPA1 |
|||||
|
610 |
9.714 |
XLON |
20/04/2021 |
07:59:07 |
00262592198EXPA1 |
|||||
|
626 |
9.712 |
XLON |
20/04/2021 |
08:00:14 |
00262592639EXPA1 |
|||||
|
1000 |
9.710 |
XLON |
20/04/2021 |
08:00:24 |
00262592709EXPA1 |
|||||
|
49 |
9.702 |
XLON |
20/04/2021 |
08:00:50 |
00262592890EXPA1 |
|||||
|
65 |
9.702 |
XLON |
20/04/2021 |
08:00:50 |
00262592891EXPA1 |
|||||
|
250 |
9.702 |
XLON |
20/04/2021 |
08:01:31 |
00262593054EXPA1 |
|||||
|
1000 |
9.700 |
XLON |
20/04/2021 |
08:02:05 |
00262593320EXPA1 |
|||||
|
544 |
9.700 |
XLON |
20/04/2021 |
08:02:05 |
00262593321EXPA1 |
|||||
|
388 |
9.692 |
XLON |
20/04/2021 |
08:02:36 |
00262593585EXPA1 |
|||||
|
504 |
9.696 |
XLON |
20/04/2021 |
08:04:03 |
00262594072EXPA1 |
|||||
|
1072 |
9.700 |
XLON |
20/04/2021 |
08:05:08 |
00262594459EXPA1 |
|||||
|
1095 |
9.710 |
XLON |
20/04/2021 |
08:07:11 |
00262595433EXPA1 |
|||||
|
474 |
9.708 |
XLON |
20/04/2021 |
08:09:05 |
00262596140EXPA1 |
|||||
|
554 |
9.712 |
XLON |
20/04/2021 |
08:09:42 |
00262596468EXPA1 |
|||||
|
472 |
9.702 |
XLON |
20/04/2021 |
08:10:14 |
00262596808EXPA1 |
|||||
|
149 |
9.700 |
XLON |
20/04/2021 |
08:11:27 |
00262597585EXPA1 |
|||||
|
795 |
9.690 |
XLON |
20/04/2021 |
08:15:40 |
00262599394EXPA1 |
|||||
|
205 |
9.690 |
XLON |
20/04/2021 |
08:15:40 |
00262599395EXPA1 |
|||||
|
92 |
9.672 |
XLON |
20/04/2021 |
08:18:09 |
00262600290EXPA1 |
|||||
|
541 |
9.668 |
XLON |
20/04/2021 |
08:18:48 |
00262600472EXPA1 |
|||||
|
45 |
9.668 |
XLON |
20/04/2021 |
08:18:48 |
00262600473EXPA1 |
|||||
|
27 |
9.668 |
XLON |
20/04/2021 |
08:20:20 |
00262601060EXPA1 |
|||||
|
1645 |
9.668 |
XLON |
20/04/2021 |
08:20:20 |
00262601061EXPA1 |
|||||
|
87 |
9.658 |
XLON |
20/04/2021 |
08:21:40 |
00262601631EXPA1 |
|||||
|
461 |
9.658 |
XLON |
20/04/2021 |
08:21:40 |
00262601632EXPA1 |
|||||
|
1000 |
9.660 |
XLON |
20/04/2021 |
08:25:07 |
00262602629EXPA1 |
|||||
|
107 |
9.656 |
XLON |
20/04/2021 |
08:26:17 |
00262603005EXPA1 |
|||||
|
428 |
9.656 |
XLON |
20/04/2021 |
08:26:17 |
00262603010EXPA1 |
|||||
|
36 |
9.656 |
XLON |
20/04/2021 |
08:26:17 |
00262603011EXPA1 |
|||||
|
282 |
9.662 |
XLON |
20/04/2021 |
08:27:47 |
00262603565EXPA1 |
|||||
|
191 |
9.662 |
XLON |
20/04/2021 |
08:27:47 |
00262603567EXPA1 |
|||||
|
806 |
9.650 |
XLON |
20/04/2021 |
08:29:08 |
00262604053EXPA1 |
|||||
|
459 |
9.652 |
XLON |
20/04/2021 |
08:29:08 |
00262604054EXPA1 |
|||||
|
6 |
9.650 |
XLON |
20/04/2021 |
08:29:09 |
00262604055EXPA1 |
|||||
|
188 |
9.650 |
XLON |
20/04/2021 |
08:29:13 |
00262604093EXPA1 |
|||||
|
174 |
9.646 |
XLON |
20/04/2021 |
08:31:01 |
00262604825EXPA1 |
|||||
|
361 |
9.646 |
XLON |
20/04/2021 |
08:31:01 |
00262604826EXPA1 |
|||||
|
236 |
9.640 |
XLON |
20/04/2021 |
08:31:04 |
00262604870EXPA1 |
|||||
|
764 |
9.640 |
XLON |
20/04/2021 |
08:31:04 |
00262604917EXPA1 |
|||||
|
628 |
9.640 |
XLON |
20/04/2021 |
08:33:06 |
00262606133EXPA1 |
|||||
|
1375 |
9.656 |
XLON |
20/04/2021 |
08:35:04 |
00262606825EXPA1 |
|||||
|
596 |
9.656 |
XLON |
20/04/2021 |
08:36:32 |
00262607397EXPA1 |
|||||
|
541 |
9.654 |
XLON |
20/04/2021 |
08:38:07 |
00262607871EXPA1 |
|||||
|
1047 |
9.654 |
XLON |
20/04/2021 |
08:40:06 |
00262608570EXPA1 |
|||||
|
642 |
9.650 |
XLON |
20/04/2021 |
08:41:41 |
00262609086EXPA1 |
|||||
|
18 |
9.646 |
XLON |
20/04/2021 |
08:42:08 |
00262609173EXPA1 |
|||||
|
238 |
9.646 |
XLON |
20/04/2021 |
08:43:12 |
00262609445EXPA1 |
|||||
|
169 |
9.646 |
XLON |
20/04/2021 |
08:43:12 |
00262609446EXPA1 |
|||||
|
250 |
9.648 |
XLON |
20/04/2021 |
08:44:44 |
00262609892EXPA1 |
|||||
|
236 |
9.648 |
XLON |
20/04/2021 |
08:44:44 |
00262609895EXPA1 |
|||||
|
263 |
9.648 |
XLON |
20/04/2021 |
08:44:44 |
00262609897EXPA1 |
|||||
|
149 |
9.648 |
XLON |
20/04/2021 |
08:44:44 |
00262609900EXPA1 |
|||||
|
42 |
9.648 |
XLON |
20/04/2021 |
08:44:48 |
00262609922EXPA1 |
|||||
|
622 |
9.646 |
XLON |
20/04/2021 |
08:46:14 |
00262610328EXPA1 |
|||||
|
473 |
9.640 |
XLON |
20/04/2021 |
08:48:19 |
00262610959EXPA1 |
|||||
|
64 |
9.642 |
XLON |
20/04/2021 |
08:49:55 |
00262611358EXPA1 |
|||||
|
358 |
9.642 |
XLON |
20/04/2021 |
08:49:55 |
00262611359EXPA1 |
|||||
|
347 |
9.642 |
XLON |
20/04/2021 |
08:49:55 |
00262611360EXPA1 |
|||||
|
263 |
9.642 |
XLON |
20/04/2021 |
08:52:15 |
00262611912EXPA1 |
|||||
|
277 |
9.642 |
XLON |
20/04/2021 |
08:52:15 |
00262611914EXPA1 |
|||||
|
523 |
9.638 |
XLON |
20/04/2021 |
08:52:31 |
00262612012EXPA1 |
|||||
|
373 |
9.640 |
XLON |
20/04/2021 |
08:54:12 |
00262612347EXPA1 |
|||||
|
509 |
9.646 |
XLON |
20/04/2021 |
08:56:15 |
00262612828EXPA1 |
|||||
|
479 |
9.646 |
XLON |
20/04/2021 |
08:56:15 |
00262612829EXPA1 |
|||||
|
1991 |
9.646 |
XLON |
20/04/2021 |
08:56:15 |
00262612830EXPA1 |
|||||
|
1304 |
9.640 |
XLON |
20/04/2021 |
08:57:05 |
00262612995EXPA1 |
|||||
|
679 |
9.640 |
XLON |
20/04/2021 |
08:57:05 |
00262612996EXPA1 |
|||||
|
1196 |
9.640 |
XLON |
20/04/2021 |
08:57:05 |
00262612997EXPA1 |
|||||
|
540 |
9.640 |
XLON |
20/04/2021 |
08:57:41 |
00262613129EXPA1 |
|||||
|
250 |
9.640 |
XLON |
20/04/2021 |
08:59:45 |
00262613505EXPA1 |
|||||
|
196 |
9.640 |
XLON |
20/04/2021 |
08:59:45 |
00262613507EXPA1 |
|||||
|
187 |
9.640 |
XLON |
20/04/2021 |
08:59:45 |
00262613509EXPA1 |
|||||
|
168 |
9.650 |
XLON |
20/04/2021 |
09:01:44 |
00262614003EXPA1 |
|||||
|
250 |
9.650 |
XLON |
20/04/2021 |
09:01:44 |
00262614004EXPA1 |
|||||
|
250 |
9.650 |
XLON |
20/04/2021 |
09:01:44 |
00262614005EXPA1 |
|||||
|
250 |
9.650 |
XLON |
20/04/2021 |
09:01:44 |
00262614006EXPA1 |
|||||
|
250 |
9.650 |
XLON |
20/04/2021 |
09:01:44 |
00262614007EXPA1 |
|||||
|
46 |
9.650 |
XLON |
20/04/2021 |
09:01:44 |
00262614008EXPA1 |
|||||
|
1000 |
9.630 |
XLON |
20/04/2021 |
09:05:25 |
00262615105EXPA1 |
|||||
|
458 |
9.626 |
XLON |
20/04/2021 |
09:06:07 |
00262615310EXPA1 |
|||||
|
63 |
9.626 |
XLON |
20/04/2021 |
09:06:07 |
00262615311EXPA1 |
|||||
|
320 |
9.634 |
XLON |
20/04/2021 |
09:08:24 |
00262615910EXPA1 |
|||||
|
212 |
9.634 |
XLON |
20/04/2021 |
09:08:24 |
00262615911EXPA1 |
|||||
|
168 |
9.634 |
XLON |
20/04/2021 |
09:08:24 |
00262615912EXPA1 |
|||||
|
219 |
9.634 |
XLON |
20/04/2021 |
09:08:24 |
00262615913EXPA1 |
|||||
|
168 |
9.634 |
XLON |
20/04/2021 |
09:08:24 |
00262615914EXPA1 |
|||||
|
433 |
9.628 |
XLON |
20/04/2021 |
09:09:25 |
00262616197EXPA1 |
|||||
|
118 |
9.628 |
XLON |
20/04/2021 |
09:09:25 |
00262616198EXPA1 |
|||||
|
322 |
9.626 |
XLON |
20/04/2021 |
09:10:30 |
00262616354EXPA1 |
|||||
|
178 |
9.626 |
XLON |
20/04/2021 |
09:10:30 |
00262616355EXPA1 |
|||||
|
1000 |
9.620 |
XLON |
20/04/2021 |
09:11:38 |
00262616634EXPA1 |
|||||
|
191 |
9.620 |
XLON |
20/04/2021 |
09:12:52 |
00262616943EXPA1 |
|||||
|
826 |
9.620 |
XLON |
20/04/2021 |
09:12:52 |
00262616944EXPA1 |
|||||
|
109 |
9.632 |
XLON |
20/04/2021 |
09:21:57 |
00262618942EXPA1 |
|||||
|
124 |
9.632 |
XLON |
20/04/2021 |
09:21:57 |
00262618943EXPA1 |
|||||
|
278 |
9.632 |
XLON |
20/04/2021 |
09:21:57 |
00262618944EXPA1 |
|||||
|
109 |
9.632 |
XLON |
20/04/2021 |
09:21:57 |
00262618945EXPA1 |
|||||
|
655 |
9.632 |
XLON |
20/04/2021 |
09:23:11 |
00262619205EXPA1 |
|||||
|
539 |
9.628 |
XLON |
20/04/2021 |
09:26:03 |
00262620145EXPA1 |
|||||
|
370 |
9.634 |
XLON |
20/04/2021 |
09:27:06 |
00262620460EXPA1 |
|||||
|
227 |
9.634 |
XLON |
20/04/2021 |
09:27:06 |
00262620461EXPA1 |
|||||
|
260 |
9.634 |
XLON |
20/04/2021 |
09:27:06 |
00262620462EXPA1 |
|||||
|
170 |
9.634 |
XLON |
20/04/2021 |
09:27:06 |
00262620463EXPA1 |
|||||
|
84 |
9.634 |
XLON |
20/04/2021 |
09:27:06 |
00262620464EXPA1 |
|||||
|
170 |
9.634 |
XLON |
20/04/2021 |
09:27:06 |
00262620465EXPA1 |
|||||
|
84 |
9.634 |
XLON |
20/04/2021 |
09:27:06 |
00262620466EXPA1 |
|||||
|
208 |
9.634 |
XLON |
20/04/2021 |
09:27:59 |
00262620644EXPA1 |
|||||
|
196 |
9.632 |
XLON |
20/04/2021 |
09:30:03 |
00262621307EXPA1 |
|||||
|
695 |
9.632 |
XLON |
20/04/2021 |
09:30:03 |
00262621308EXPA1 |
|||||
|
462 |
9.622 |
XLON |
20/04/2021 |
09:33:00 |
00262622693EXPA1 |
|||||
|
136 |
9.622 |
XLON |
20/04/2021 |
09:33:00 |
00262622694EXPA1 |
|||||
|
250 |
9.622 |
XLON |
20/04/2021 |
09:33:00 |
00262622695EXPA1 |
|||||
|
250 |
9.622 |
XLON |
20/04/2021 |
09:33:00 |
00262622696EXPA1 |
|||||
|
250 |
9.622 |
XLON |
20/04/2021 |
09:33:00 |
00262622697EXPA1 |
|||||
|
83 |
9.622 |
XLON |
20/04/2021 |
09:33:00 |
00262622698EXPA1 |
|||||
|
52 |
9.622 |
XLON |
20/04/2021 |
09:36:00 |
00262624097EXPA1 |
|||||
|
1068 |
9.622 |
XLON |
20/04/2021 |
09:36:03 |
00262624152EXPA1 |
|||||
|
1232 |
9.636 |
XLON |
20/04/2021 |
09:41:10 |
00262625245EXPA1 |
|||||
|
535 |
9.630 |
XLON |
20/04/2021 |
09:42:05 |
00262625472EXPA1 |
|||||
|
610 |
9.624 |
XLON |
20/04/2021 |
09:43:01 |
00262625748EXPA1 |
|||||
|
592 |
9.624 |
XLON |
20/04/2021 |
09:47:26 |
00262626709EXPA1 |
|||||
|
192 |
9.622 |
XLON |
20/04/2021 |
09:49:58 |
00262627342EXPA1 |
|||||
|
178 |
9.622 |
XLON |
20/04/2021 |
09:49:58 |
00262627343EXPA1 |
|||||
|
196 |
9.622 |
XLON |
20/04/2021 |
09:49:58 |
00262627345EXPA1 |
|||||
|
225 |
9.622 |
XLON |
20/04/2021 |
09:49:58 |
00262627346EXPA1 |
|||||
|
168 |
9.622 |
XLON |
20/04/2021 |
09:49:58 |
00262627347EXPA1 |
|||||
|
84 |
9.622 |
XLON |
20/04/2021 |
09:49:58 |
00262627348EXPA1 |
|||||
|
418 |
9.622 |
XLON |
20/04/2021 |
09:50:16 |
00262627451EXPA1 |
|||||
|
127 |
9.622 |
XLON |
20/04/2021 |
09:50:16 |
00262627452EXPA1 |
|||||
|
19 |
9.622 |
XLON |
20/04/2021 |
09:50:16 |
00262627453EXPA1 |
|||||
|
304 |
9.626 |
XLON |
20/04/2021 |
09:52:44 |
00262628038EXPA1 |
|||||
|
250 |
9.634 |
XLON |
20/04/2021 |
09:54:36 |
00262628454EXPA1 |
|||||
|
212 |
9.634 |
XLON |
20/04/2021 |
09:54:36 |
00262628457EXPA1 |
|||||
|
185 |
9.634 |
XLON |
20/04/2021 |
09:54:36 |
00262628458EXPA1 |
|||||
|
150 |
9.634 |
XLON |
20/04/2021 |
09:54:36 |
00262628461EXPA1 |
|||||
|
506 |
9.632 |
XLON |
20/04/2021 |
09:57:13 |
00262629090EXPA1 |
|||||
|
236 |
9.630 |
XLON |
20/04/2021 |
09:58:40 |
00262629479EXPA1 |
|||||
|
232 |
9.630 |
XLON |
20/04/2021 |
09:58:40 |
00262629481EXPA1 |
|||||
|
465 |
9.628 |
XLON |
20/04/2021 |
09:59:13 |
00262629653EXPA1 |
|||||
|
100 |
9.628 |
XLON |
20/04/2021 |
09:59:13 |
00262629654EXPA1 |
|||||
|
250 |
9.626 |
XLON |
20/04/2021 |
10:01:10 |
00262630235EXPA1 |
|||||
|
278 |
9.626 |
XLON |
20/04/2021 |
10:01:10 |
00262630237EXPA1 |
|||||
|
306 |
9.626 |
XLON |
20/04/2021 |
10:01:10 |
00262630238EXPA1 |
|||||
|
546 |
9.620 |
XLON |
20/04/2021 |
10:03:33 |
00262630867EXPA1 |
|||||
|
31 |
9.616 |
XLON |
20/04/2021 |
10:04:20 |
00262631059EXPA1 |
|||||
|
468 |
9.616 |
XLON |
20/04/2021 |
10:04:20 |
00262631060EXPA1 |
|||||
|
250 |
9.614 |
XLON |
20/04/2021 |
10:05:53 |
00262631362EXPA1 |
|||||
|
331 |
9.614 |
XLON |
20/04/2021 |
10:05:53 |
00262631364EXPA1 |
|||||
|
216 |
9.614 |
XLON |
20/04/2021 |
10:05:53 |
00262631366EXPA1 |
|||||
|
294 |
9.614 |
XLON |
20/04/2021 |
10:05:53 |
00262631367EXPA1 |
|||||
|
481 |
9.612 |
XLON |
20/04/2021 |
10:06:19 |
00262631469EXPA1 |
|||||
|
49 |
9.600 |
XLON |
20/04/2021 |
10:11:19 |
00262632497EXPA1 |
|||||
|
32 |
9.600 |
XLON |
20/04/2021 |
10:11:27 |
00262632518EXPA1 |
|||||
|
442 |
9.600 |
XLON |
20/04/2021 |
10:11:27 |
00262632519EXPA1 |
|||||
|
339 |
9.596 |
XLON |
20/04/2021 |
10:12:01 |
00262632617EXPA1 |
|||||
|
185 |
9.596 |
XLON |
20/04/2021 |
10:12:01 |
00262632618EXPA1 |
|||||
|
589 |
9.588 |
XLON |
20/04/2021 |
10:14:02 |
00262633017EXPA1 |
|||||
|
234 |
9.586 |
XLON |
20/04/2021 |
10:17:50 |
00262634019EXPA1 |
|||||
|
682 |
9.584 |
XLON |
20/04/2021 |
10:18:15 |
00262634094EXPA1 |
|||||
|
150 |
9.584 |
XLON |
20/04/2021 |
10:20:21 |
00262634652EXPA1 |
|||||
|
381 |
9.584 |
XLON |
20/04/2021 |
10:20:21 |
00262634653EXPA1 |
|||||
|
250 |
9.580 |
XLON |
20/04/2021 |
10:22:08 |
00262634987EXPA1 |
|||||
|
976 |
9.580 |
XLON |
20/04/2021 |
10:22:14 |
00262635007EXPA1 |
|||||
|
386 |
9.582 |
XLON |
20/04/2021 |
10:26:50 |
00262636019EXPA1 |
|||||
|
740 |
9.582 |
XLON |
20/04/2021 |
10:26:50 |
00262636022EXPA1 |
|||||
|
250 |
9.592 |
XLON |
20/04/2021 |
10:30:08 |
00262636825EXPA1 |
|||||
|
98 |
9.592 |
XLON |
20/04/2021 |
10:30:08 |
00262636826EXPA1 |
|||||
|
150 |
9.594 |
XLON |
20/04/2021 |
10:30:44 |
00262636972EXPA1 |
|||||
|
1336 |
9.596 |
XLON |
20/04/2021 |
10:31:00 |
00262637076EXPA1 |
|||||
|
30 |
9.584 |
XLON |
20/04/2021 |
10:33:47 |
00262637709EXPA1 |
|||||
|
555 |
9.584 |
XLON |
20/04/2021 |
10:33:47 |
00262637710EXPA1 |
|||||
|
43 |
9.584 |
XLON |
20/04/2021 |
10:33:47 |
00262637711EXPA1 |
|||||
|
250 |
9.582 |
XLON |
20/04/2021 |
10:35:15 |
00262637903EXPA1 |
|||||
|
181 |
9.582 |
XLON |
20/04/2021 |
10:35:15 |
00262637905EXPA1 |
|||||
|
276 |
9.582 |
XLON |
20/04/2021 |
10:35:15 |
00262637907EXPA1 |
|||||
|
223 |
9.582 |
XLON |
20/04/2021 |
10:35:15 |
00262637910EXPA1 |
|||||
|
448 |
9.582 |
XLON |
20/04/2021 |
10:38:16 |
00262638612EXPA1 |
|||||
|
129 |
9.582 |
XLON |
20/04/2021 |
10:38:16 |
00262638613EXPA1 |
|||||
|
250 |
9.576 |
XLON |
20/04/2021 |
10:39:54 |
00262639226EXPA1 |
|||||
|
215 |
9.576 |
XLON |
20/04/2021 |
10:39:54 |
00262639227EXPA1 |
|||||
|
352 |
9.576 |
XLON |
20/04/2021 |
10:39:54 |
00262639228EXPA1 |
|||||
|
88 |
9.576 |
XLON |
20/04/2021 |
10:39:54 |
00262639229EXPA1 |
|||||
|
700 |
9.590 |
XLON |
20/04/2021 |
10:41:03 |
00262639710EXPA1 |
|||||
|
183 |
9.590 |
XLON |
20/04/2021 |
10:41:03 |
00262639711EXPA1 |
|||||
|
660 |
9.600 |
XLON |
20/04/2021 |
10:42:17 |
00262639897EXPA1 |
|||||
|
164 |
9.620 |
XLON |
20/04/2021 |
10:43:42 |
00262640261EXPA1 |
|||||
|
231 |
9.620 |
XLON |
20/04/2021 |
10:43:42 |
00262640262EXPA1 |
|||||
|
173 |
9.620 |
XLON |
20/04/2021 |
10:43:42 |
00262640263EXPA1 |
|||||
|
554 |
9.612 |
XLON |
20/04/2021 |
10:44:48 |
00262640636EXPA1 |
|||||
|
374 |
9.608 |
XLON |
20/04/2021 |
10:44:58 |
00262640681EXPA1 |
|||||
|
635 |
9.620 |
XLON |
20/04/2021 |
10:47:38 |
00262641420EXPA1 |
|||||
|
909 |
9.610 |
XLON |
20/04/2021 |
10:47:53 |
00262641497EXPA1 |
|||||
|
500 |
9.610 |
XLON |
20/04/2021 |
10:47:53 |
00262641498EXPA1 |
|||||
|
438 |
9.610 |
XLON |
20/04/2021 |
10:51:01 |
00262643976EXPA1 |
|||||
|
653 |
9.610 |
XLON |
20/04/2021 |
10:51:01 |
00262643977EXPA1 |
|||||
|
701 |
9.610 |
XLON |
20/04/2021 |
10:51:01 |
00262643978EXPA1 |
|||||
|
214 |
9.606 |
XLON |
20/04/2021 |
10:51:23 |
00262644083EXPA1 |
|||||
|
372 |
9.600 |
XLON |
20/04/2021 |
10:52:03 |
00262644286EXPA1 |
|||||
|
2128 |
9.600 |
XLON |
20/04/2021 |
10:52:03 |
00262644287EXPA1 |
|||||
|
647 |
9.600 |
XLON |
20/04/2021 |
10:52:03 |
00262644288EXPA1 |
|||||
|
66 |
9.598 |
XLON |
20/04/2021 |
10:55:04 |
00262645495EXPA1 |
|||||
|
1267 |
9.610 |
XLON |
20/04/2021 |
10:55:59 |
00262645691EXPA1 |
|||||
|
1181 |
9.600 |
XLON |
20/04/2021 |
10:58:56 |
00262646403EXPA1 |
|||||
|
541 |
9.596 |
XLON |
20/04/2021 |
11:00:13 |
00262646702EXPA1 |
|||||
|
484 |
9.594 |
XLON |
20/04/2021 |
11:03:09 |
00262647535EXPA1 |
|||||
|
2500 |
9.590 |
XLON |
20/04/2021 |
11:04:08 |
00262647931EXPA1 |
|||||
|
640 |
9.590 |
XLON |
20/04/2021 |
11:04:08 |
00262647932EXPA1 |
|||||
|
559 |
9.580 |
XLON |
20/04/2021 |
11:05:08 |
00262648389EXPA1 |
|||||
|
1941 |
9.580 |
XLON |
20/04/2021 |
11:05:08 |
00262648390EXPA1 |
|||||
|
707 |
9.570 |
XLON |
20/04/2021 |
11:06:21 |
00262649052EXPA1 |
|||||
|
1021 |
9.572 |
XLON |
20/04/2021 |
11:08:20 |
00262649638EXPA1 |
|||||
|
23 |
9.572 |
XLON |
20/04/2021 |
11:08:20 |
00262649639EXPA1 |
|||||
|
351 |
9.582 |
XLON |
20/04/2021 |
11:13:17 |
00262650658EXPA1 |
|||||
|
849 |
9.582 |
XLON |
20/04/2021 |
11:13:17 |
00262650662EXPA1 |
|||||
|
420 |
9.582 |
XLON |
20/04/2021 |
11:13:46 |
00262650822EXPA1 |
|||||
|
461 |
9.580 |
XLON |
20/04/2021 |
11:16:26 |
00262651491EXPA1 |
|||||
|
705 |
9.578 |
XLON |
20/04/2021 |
11:17:08 |
00262651617EXPA1 |
|||||
|
1517 |
9.576 |
XLON |
20/04/2021 |
11:21:25 |
00262652707EXPA1 |
|||||
|
721 |
9.566 |
XLON |
20/04/2021 |
11:24:22 |
00262653327EXPA1 |
|||||
|
250 |
9.558 |
XLON |
20/04/2021 |
11:27:07 |
00262653899EXPA1 |
|||||
|
1072 |
9.558 |
XLON |
20/04/2021 |
11:27:28 |
00262653943EXPA1 |
|||||
|
385 |
9.554 |
XLON |
20/04/2021 |
11:28:36 |
00262654172EXPA1 |
|||||
|
406 |
9.550 |
XLON |
20/04/2021 |
11:29:47 |
00262654371EXPA1 |
|||||
|
407 |
9.546 |
XLON |
20/04/2021 |
11:31:29 |
00262654759EXPA1 |
|||||
|
48 |
9.546 |
XLON |
20/04/2021 |
11:31:29 |
00262654760EXPA1 |
|||||
|
676 |
9.550 |
XLON |
20/04/2021 |
11:33:03 |
00262654971EXPA1 |
|||||
|
613 |
9.552 |
XLON |
20/04/2021 |
11:34:30 |
00262655195EXPA1 |
|||||
|
1137 |
9.556 |
XLON |
20/04/2021 |
11:37:10 |
00262655685EXPA1 |
|||||
|
186 |
9.556 |
XLON |
20/04/2021 |
11:37:10 |
00262655686EXPA1 |
|||||
|
1573 |
9.560 |
XLON |
20/04/2021 |
11:41:29 |
00262656361EXPA1 |
|||||
|
115 |
9.560 |
XLON |
20/04/2021 |
11:41:29 |
00262656364EXPA1 |
|||||
|
358 |
9.560 |
XLON |
20/04/2021 |
11:41:30 |
00262656389EXPA1 |
|||||
|
373 |
9.558 |
XLON |
20/04/2021 |
11:43:25 |
00262656665EXPA1 |
|||||
|
101 |
9.558 |
XLON |
20/04/2021 |
11:43:25 |
00262656666EXPA1 |
|||||
|
1234 |
9.560 |
XLON |
20/04/2021 |
11:46:12 |
00262657123EXPA1 |
|||||
|
272 |
9.560 |
XLON |
20/04/2021 |
11:50:16 |
00262657927EXPA1 |
|||||
|
234 |
9.560 |
XLON |
20/04/2021 |
11:50:16 |
00262657930EXPA1 |
|||||
|
368 |
9.566 |
XLON |
20/04/2021 |
11:54:42 |
00262658853EXPA1 |
|||||
|
216 |
9.566 |
XLON |
20/04/2021 |
11:54:42 |
00262658854EXPA1 |
|||||
|
154 |
9.566 |
XLON |
20/04/2021 |
11:54:42 |
00262658855EXPA1 |
|||||
|
482 |
9.566 |
XLON |
20/04/2021 |
11:55:41 |
00262659071EXPA1 |
|||||
|
478 |
9.566 |
XLON |
20/04/2021 |
11:55:41 |
00262659072EXPA1 |
|||||
|
633 |
9.572 |
XLON |
20/04/2021 |
11:57:52 |
00262659494EXPA1 |
|||||
|
642 |
9.570 |
XLON |
20/04/2021 |
11:58:21 |
00262659579EXPA1 |
|||||
|
72 |
9.570 |
XLON |
20/04/2021 |
11:58:21 |
00262659580EXPA1 |
|||||
|
321 |
9.580 |
XLON |
20/04/2021 |
12:02:03 |
00262660364EXPA1 |
|||||
|
816 |
9.580 |
XLON |
20/04/2021 |
12:02:03 |
00262660365EXPA1 |
|||||
|
336 |
9.574 |
XLON |
20/04/2021 |
12:05:43 |
00262661174EXPA1 |
|||||
|
251 |
9.574 |
XLON |
20/04/2021 |
12:05:43 |
00262661176EXPA1 |
|||||
|
195 |
9.574 |
XLON |
20/04/2021 |
12:05:43 |
00262661178EXPA1 |
|||||
|
156 |
9.574 |
XLON |
20/04/2021 |
12:05:43 |
00262661180EXPA1 |
|||||
|
197 |
9.574 |
XLON |
20/04/2021 |
12:05:43 |
00262661182EXPA1 |
|||||
|
155 |
9.574 |
XLON |
20/04/2021 |
12:06:06 |
00262661291EXPA1 |
|||||
|
717 |
9.568 |
XLON |
20/04/2021 |
12:08:03 |
00262661701EXPA1 |
|||||
|
220 |
9.564 |
XLON |
20/04/2021 |
12:14:19 |
00262663100EXPA1 |
|||||
|
250 |
9.566 |
XLON |
20/04/2021 |
12:14:22 |
00262663121EXPA1 |
|||||
|
155 |
9.566 |
XLON |
20/04/2021 |
12:14:22 |
00262663122EXPA1 |
|||||
|
195 |
9.566 |
XLON |
20/04/2021 |
12:14:31 |
00262663154EXPA1 |
|||||
|
603 |
9.566 |
XLON |
20/04/2021 |
12:14:44 |
00262663191EXPA1 |
|||||
|
609 |
9.568 |
XLON |
20/04/2021 |
12:15:37 |
00262663562EXPA1 |
|||||
|
253 |
9.568 |
XLON |
20/04/2021 |
12:18:25 |
00262664418EXPA1 |
|||||
|
249 |
9.570 |
XLON |
20/04/2021 |
12:20:32 |
00262665024EXPA1 |
|||||
|
176 |
9.570 |
XLON |
20/04/2021 |
12:20:32 |
00262665025EXPA1 |
|||||
|
142 |
9.570 |
XLON |
20/04/2021 |
12:20:32 |
00262665026EXPA1 |
|||||
|
36 |
9.578 |
XLON |
20/04/2021 |
12:24:00 |
00262666031EXPA1 |
|||||
|
1453 |
9.578 |
XLON |
20/04/2021 |
12:24:00 |
00262666032EXPA1 |
|||||
|
628 |
9.564 |
XLON |
20/04/2021 |
12:25:31 |
00262666536EXPA1 |
|||||
|
613 |
9.554 |
XLON |
20/04/2021 |
12:28:02 |
00262667230EXPA1 |
|||||
|
272 |
9.556 |
XLON |
20/04/2021 |
12:29:56 |
00262667729EXPA1 |
|||||
|
156 |
9.556 |
XLON |
20/04/2021 |
12:29:56 |
00262667730EXPA1 |
|||||
|
250 |
9.558 |
XLON |
20/04/2021 |
12:37:41 |
00262669834EXPA1 |
|||||
|
176 |
9.558 |
XLON |
20/04/2021 |
12:37:41 |
00262669835EXPA1 |
|||||
|
134 |
9.558 |
XLON |
20/04/2021 |
12:37:41 |
00262669836EXPA1 |
|||||
|
207 |
9.560 |
XLON |
20/04/2021 |
12:38:53 |
00262670134EXPA1 |
|||||
|
182 |
9.560 |
XLON |
20/04/2021 |
12:38:53 |
00262670135EXPA1 |
|||||
|
181 |
9.560 |
XLON |
20/04/2021 |
12:38:53 |
00262670136EXPA1 |
|||||
|
250 |
9.560 |
XLON |
20/04/2021 |
12:38:56 |
00262670153EXPA1 |
|||||
|
217 |
9.560 |
XLON |
20/04/2021 |
12:38:56 |
00262670154EXPA1 |
|||||
|
168 |
9.560 |
XLON |
20/04/2021 |
12:38:56 |
00262670155EXPA1 |
|||||
|
250 |
9.560 |
XLON |
20/04/2021 |
12:38:56 |
00262670156EXPA1 |
|||||
|
250 |
9.560 |
XLON |
20/04/2021 |
12:38:56 |
00262670157EXPA1 |
|||||
|
245 |
9.560 |
XLON |
20/04/2021 |
12:38:56 |
00262670158EXPA1 |
|||||
|
5 |
9.560 |
XLON |
20/04/2021 |
12:38:59 |
00262670169EXPA1 |
|||||
|
228 |
9.560 |
XLON |
20/04/2021 |
12:38:59 |
00262670170EXPA1 |
|||||
|
250 |
9.560 |
XLON |
20/04/2021 |
12:39:33 |
00262670331EXPA1 |
|||||
|
267 |
9.560 |
XLON |
20/04/2021 |
12:39:33 |
00262670333EXPA1 |
|||||
|
247 |
9.560 |
XLON |
20/04/2021 |
12:40:18 |
00262670543EXPA1 |
|||||
|
178 |
9.560 |
XLON |
20/04/2021 |
12:40:18 |
00262670546EXPA1 |
|||||
|
648 |
9.566 |
XLON |
20/04/2021 |
12:42:20 |
00262671081EXPA1 |
|||||
|
162 |
9.568 |
XLON |
20/04/2021 |
12:42:28 |
00262671127EXPA1 |
|||||
|
250 |
9.576 |
XLON |
20/04/2021 |
12:42:48 |
00262671212EXPA1 |
|||||
|
362 |
9.576 |
XLON |
20/04/2021 |
12:42:48 |
00262671213EXPA1 |
|||||
|
90 |
9.576 |
XLON |
20/04/2021 |
12:42:48 |
00262671214EXPA1 |
|||||
|
525 |
9.582 |
XLON |
20/04/2021 |
12:44:09 |
00262671675EXPA1 |
|||||
|
999 |
9.582 |
XLON |
20/04/2021 |
12:44:09 |
00262671676EXPA1 |
|||||
|
1317 |
9.584 |
XLON |
20/04/2021 |
12:47:24 |
00262672620EXPA1 |
|||||
|
552 |
9.578 |
XLON |
20/04/2021 |
12:49:34 |
00262673373EXPA1 |
|||||
|
250 |
9.576 |
XLON |
20/04/2021 |
12:51:12 |
00262673855EXPA1 |
|||||
|
250 |
9.576 |
XLON |
20/04/2021 |
12:51:35 |
00262674008EXPA1 |
|||||
|
1044 |
9.576 |
XLON |
20/04/2021 |
12:52:45 |
00262674413EXPA1 |
|||||
|
250 |
9.578 |
XLON |
20/04/2021 |
12:55:25 |
00262675249EXPA1 |
|||||
|
250 |
9.580 |
XLON |
20/04/2021 |
12:56:41 |
00262675587EXPA1 |
|||||
|
167 |
9.580 |
XLON |
20/04/2021 |
12:56:41 |
00262675589EXPA1 |
|||||
|
250 |
9.580 |
XLON |
20/04/2021 |
12:56:41 |
00262675590EXPA1 |
|||||
|
250 |
9.580 |
XLON |
20/04/2021 |
12:56:41 |
00262675591EXPA1 |
|||||
|
250 |
9.580 |
XLON |
20/04/2021 |
12:56:41 |
00262675592EXPA1 |
|||||
|
117 |
9.580 |
XLON |
20/04/2021 |
12:56:41 |
00262675593EXPA1 |
|||||
|
453 |
9.584 |
XLON |
20/04/2021 |
12:59:53 |
00262676594EXPA1 |
|||||
|
344 |
9.584 |
XLON |
20/04/2021 |
12:59:53 |
00262676596EXPA1 |
|||||
|
246 |
9.584 |
XLON |
20/04/2021 |
12:59:53 |
00262676597EXPA1 |
|||||
|
1083 |
9.594 |
XLON |
20/04/2021 |
13:03:37 |
00262677727EXPA1 |
|||||
|
679 |
9.598 |
XLON |
20/04/2021 |
13:04:52 |
00262678098EXPA1 |
|||||
|
700 |
9.602 |
XLON |
20/04/2021 |
13:06:20 |
00262678653EXPA1 |
|||||
|
426 |
9.602 |
XLON |
20/04/2021 |
13:06:59 |
00262678846EXPA1 |
|||||
|
363 |
9.600 |
XLON |
20/04/2021 |
13:15:01 |
00262681375EXPA1 |
|||||
|
11 |
9.600 |
XLON |
20/04/2021 |
13:15:13 |
00262681457EXPA1 |
|||||
|
782 |
9.598 |
XLON |
20/04/2021 |
13:16:08 |
00262681711EXPA1 |
|||||
|
150 |
9.596 |
XLON |
20/04/2021 |
13:16:31 |
00262681831EXPA1 |
|||||
|
233 |
9.596 |
XLON |
20/04/2021 |
13:16:31 |
00262681832EXPA1 |
|||||
|
111 |
9.596 |
XLON |
20/04/2021 |
13:16:31 |
00262681833EXPA1 |
|||||
|
193 |
9.602 |
XLON |
20/04/2021 |
13:19:48 |
00262682880EXPA1 |
|||||
|
115 |
9.602 |
XLON |
20/04/2021 |
13:19:48 |
00262682881EXPA1 |
|||||
|
1371 |
9.602 |
XLON |
20/04/2021 |
13:19:48 |
00262682883EXPA1 |
|||||
|
694 |
9.602 |
XLON |
20/04/2021 |
13:21:07 |
00262683290EXPA1 |
|||||
|
397 |
9.602 |
XLON |
20/04/2021 |
13:21:35 |
00262683425EXPA1 |
|||||
|
448 |
9.602 |
XLON |
20/04/2021 |
13:21:35 |
00262683426EXPA1 |
|||||
|
234 |
9.602 |
XLON |
20/04/2021 |
13:21:35 |
00262683427EXPA1 |
|||||
|
445 |
9.598 |
XLON |
20/04/2021 |
13:23:44 |
00262684180EXPA1 |
|||||
|
202 |
9.598 |
XLON |
20/04/2021 |
13:25:16 |
00262684600EXPA1 |
|||||
|
438 |
9.598 |
XLON |
20/04/2021 |
13:25:16 |
00262684602EXPA1 |
|||||
|
168 |
9.598 |
XLON |
20/04/2021 |
13:25:16 |
00262684603EXPA1 |
|||||
|
715 |
9.598 |
XLON |
20/04/2021 |
13:25:17 |
00262684610EXPA1 |
|||||
|
160 |
9.604 |
XLON |
20/04/2021 |
13:26:31 |
00262685108EXPA1 |
|||||
|
283 |
9.604 |
XLON |
20/04/2021 |
13:26:31 |
00262685109EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:28:33 |
00262685929EXPA1 |
|||||
|
52 |
9.600 |
XLON |
20/04/2021 |
13:28:33 |
00262685932EXPA1 |
|||||
|
250 |
9.598 |
XLON |
20/04/2021 |
13:29:56 |
00262686491EXPA1 |
|||||
|
854 |
9.598 |
XLON |
20/04/2021 |
13:29:56 |
00262686492EXPA1 |
|||||
|
240 |
9.598 |
XLON |
20/04/2021 |
13:29:56 |
00262686493EXPA1 |
|||||
|
714 |
9.594 |
XLON |
20/04/2021 |
13:30:40 |
00262687218EXPA1 |
|||||
|
754 |
9.602 |
XLON |
20/04/2021 |
13:31:45 |
00262687861EXPA1 |
|||||
|
611 |
9.608 |
XLON |
20/04/2021 |
13:32:11 |
00262688192EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:33:24 |
00262688890EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:33:30 |
00262688963EXPA1 |
|||||
|
296 |
9.600 |
XLON |
20/04/2021 |
13:33:30 |
00262688966EXPA1 |
|||||
|
250 |
9.598 |
XLON |
20/04/2021 |
13:34:05 |
00262689267EXPA1 |
|||||
|
346 |
9.598 |
XLON |
20/04/2021 |
13:34:05 |
00262689268EXPA1 |
|||||
|
65 |
9.600 |
XLON |
20/04/2021 |
13:35:24 |
00262689981EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:35:24 |
00262689982EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:35:24 |
00262689983EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:35:24 |
00262689984EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:35:24 |
00262689986EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:35:24 |
00262689988EXPA1 |
|||||
|
250 |
9.600 |
XLON |
20/04/2021 |
13:35:24 |
00262689991EXPA1 |
|||||
|
111 |
9.600 |
XLON |
20/04/2021 |
13:35:24 |
00262689992EXPA1 |
|||||
|
64 |
9.584 |
XLON |
20/04/2021 |
13:36:35 |
00262690683EXPA1 |
|||||
|
501 |
9.584 |
XLON |
20/04/2021 |
13:36:35 |
00262690684EXPA1 |
|||||
|
250 |
9.588 |
XLON |
20/04/2021 |
13:36:59 |
00262690942EXPA1 |
|||||
|
440 |
9.588 |
XLON |
20/04/2021 |
13:36:59 |
00262690943EXPA1 |
|||||
|
250 |
9.590 |
XLON |
20/04/2021 |
13:38:14 |
00262691653EXPA1 |
|||||
|
188 |
9.590 |
XLON |
20/04/2021 |
13:38:14 |
00262691654EXPA1 |
|||||
|
135 |
9.590 |
XLON |
20/04/2021 |
13:38:14 |
00262691655EXPA1 |
|||||
|
262 |
9.590 |
XLON |
20/04/2021 |
13:38:14 |
00262691656EXPA1 |
|||||
|
22 |
9.590 |
XLON |
20/04/2021 |
13:38:14 |
00262691657EXPA1 |
|||||
|
222 |
9.590 |
XLON |
20/04/2021 |
13:39:01 |
00262691975EXPA1 |
|||||
|
150 |
9.590 |
XLON |
20/04/2021 |
13:39:01 |
00262691976EXPA1 |
|||||
|
220 |
9.586 |
XLON |
20/04/2021 |
13:39:39 |
00262692315EXPA1 |
|||||
|
464 |
9.586 |
XLON |
20/04/2021 |
13:39:39 |
00262692316EXPA1 |
|||||
|
560 |
9.578 |
XLON |
20/04/2021 |
13:39:57 |
00262692579EXPA1 |
|||||
|
3 |
9.572 |
XLON |
20/04/2021 |
13:40:51 |
00262693129EXPA1 |
|||||
|
664 |
9.572 |
XLON |
20/04/2021 |
13:40:51 |
00262693130EXPA1 |
|||||
|
119 |
9.568 |
XLON |
20/04/2021 |
13:41:47 |
00262693579EXPA1 |
|||||
|
591 |
9.568 |
XLON |
20/04/2021 |
13:41:47 |
00262693581EXPA1 |
|||||
|
120 |
9.570 |
XLON |
20/04/2021 |
13:42:36 |
00262694026EXPA1 |
|||||
|
543 |
9.570 |
XLON |
20/04/2021 |
13:42:36 |
00262694027EXPA1 |
|||||
|
250 |
9.566 |
XLON |
20/04/2021 |
13:42:36 |
00262694028EXPA1 |
|||||
|
818 |
9.566 |
XLON |
20/04/2021 |
13:42:36 |
00262694029EXPA1 |
|||||
|
193 |
9.560 |
XLON |
20/04/2021 |
13:42:37 |
00262694051EXPA1 |
|||||
|
822 |
9.560 |
XLON |
20/04/2021 |
13:42:38 |
00262694060EXPA1 |
|||||
|
561 |
9.562 |
XLON |
20/04/2021 |
13:43:39 |
00262694582EXPA1 |
|||||
|
380 |
9.554 |
XLON |
20/04/2021 |
13:44:54 |
00262695175EXPA1 |
|||||
|
250 |
9.554 |
XLON |
20/04/2021 |
13:44:54 |
00262695176EXPA1 |
|||||
|
319 |
9.554 |
XLON |
20/04/2021 |
13:44:54 |
00262695177EXPA1 |
|||||
|
500 |
9.550 |
XLON |
20/04/2021 |
13:45:55 |
00262695865EXPA1 |
|||||
|
692 |
9.550 |
XLON |
20/04/2021 |
13:45:55 |
00262695869EXPA1 |
|||||
|
2000 |
9.550 |
XLON |
20/04/2021 |
13:45:55 |
00262695872EXPA1 |
|||||
|
582 |
9.546 |
XLON |
20/04/2021 |
13:47:37 |
00262696676EXPA1 |
|||||
|
52 |
9.542 |
XLON |
20/04/2021 |
13:48:26 |
00262697115EXPA1 |
|||||
|
1725 |
9.540 |
XLON |
20/04/2021 |
13:48:26 |
00262697116EXPA1 |
|||||
|
775 |
9.540 |
XLON |
20/04/2021 |
13:48:26 |
00262697117EXPA1 |
|||||
|
501 |
9.542 |
XLON |
20/04/2021 |
13:48:26 |
00262697118EXPA1 |
|||||
|
619 |
9.534 |
XLON |
20/04/2021 |
13:48:56 |
00262697343EXPA1 |
|||||
|
1622 |
9.548 |
XLON |
20/04/2021 |
13:50:16 |
00262698022EXPA1 |
|||||
|
550 |
9.548 |
XLON |
20/04/2021 |
13:51:01 |
00262698460EXPA1 |
|||||
|
529 |
9.544 |
XLON |
20/04/2021 |
13:52:17 |
00262699575EXPA1 |
|||||
|
423 |
9.544 |
XLON |
20/04/2021 |
13:52:17 |
00262699578EXPA1 |
|||||
|
22 |
9.544 |
XLON |
20/04/2021 |
13:52:17 |
00262699580EXPA1 |
|||||
|
1174 |
9.548 |
XLON |
20/04/2021 |
13:54:04 |
00262700848EXPA1 |
|||||
|
380 |
9.550 |
XLON |
20/04/2021 |
13:55:32 |
00262701736EXPA1 |
|||||
|
250 |
9.550 |
XLON |
20/04/2021 |
13:55:32 |
00262701738EXPA1 |
|||||
|
1295 |
9.550 |
XLON |
20/04/2021 |
13:57:16 |
00262702798EXPA1 |
|||||
|
179 |
9.542 |
XLON |
20/04/2021 |
13:58:38 |
00262703584EXPA1 |
|||||
|
240 |
9.542 |
XLON |
20/04/2021 |
13:58:38 |
00262703586EXPA1 |
|||||
|
392 |
9.542 |
XLON |
20/04/2021 |
13:58:38 |
00262703587EXPA1 |
|||||
|
403 |
9.542 |
XLON |
20/04/2021 |
13:59:00 |
00262703796EXPA1 |
|||||
|
466 |
9.540 |
XLON |
20/04/2021 |
14:00:12 |
00262704407EXPA1 |
|||||
|
224 |
9.540 |
XLON |
20/04/2021 |
14:00:12 |
00262704408EXPA1 |
|||||
|
250 |
9.564 |
XLON |
20/04/2021 |
14:01:19 |
00262705078EXPA1 |
|||||
|
96 |
9.564 |
XLON |
20/04/2021 |
14:01:19 |
00262705081EXPA1 |
|||||
|
250 |
9.564 |
XLON |
20/04/2021 |
14:01:19 |
00262705082EXPA1 |
|||||
|
617 |
9.564 |
XLON |
20/04/2021 |
14:01:20 |
00262705088EXPA1 |
|||||
|
250 |
9.548 |
XLON |
20/04/2021 |
14:02:46 |
00262705837EXPA1 |
|||||
|
67 |
9.548 |
XLON |
20/04/2021 |
14:04:28 |
00262706608EXPA1 |
|||||
|
308 |
9.546 |
XLON |
20/04/2021 |
14:04:36 |
00262706714EXPA1 |
|||||
|
260 |
9.546 |
XLON |
20/04/2021 |
14:04:36 |
00262706716EXPA1 |
|||||
|
150 |
9.546 |
XLON |
20/04/2021 |
14:04:36 |
00262706717EXPA1 |
|||||
|
154 |
9.544 |
XLON |
20/04/2021 |
14:05:38 |
00262707218EXPA1 |
|||||
|
805 |
9.544 |
XLON |
20/04/2021 |
14:05:48 |
00262707306EXPA1 |
|||||
|
250 |
9.548 |
XLON |
20/04/2021 |
14:06:50 |
00262707959EXPA1 |
|||||
|
125 |
9.548 |
XLON |
20/04/2021 |
14:06:50 |
00262707960EXPA1 |
|||||
|
439 |
9.546 |
XLON |
20/04/2021 |
14:07:02 |
00262708077EXPA1 |
|||||
|
557 |
9.538 |
XLON |
20/04/2021 |
14:08:21 |
00262708873EXPA1 |
|||||
|
250 |
9.536 |
XLON |
20/04/2021 |
14:09:17 |
00262709565EXPA1 |
|||||
|
292 |
9.536 |
XLON |
20/04/2021 |
14:09:17 |
00262709567EXPA1 |
|||||
|
123 |
9.536 |
XLON |
20/04/2021 |
14:09:17 |
00262709569EXPA1 |
|||||
|
23 |
9.536 |
XLON |
20/04/2021 |
14:09:54 |
00262710088EXPA1 |
|||||
|
127 |
9.536 |
XLON |
20/04/2021 |
14:09:54 |
00262710089EXPA1 |
|||||
|
250 |
9.536 |
XLON |
20/04/2021 |
14:09:54 |
00262710090EXPA1 |
|||||
|
250 |
9.536 |
XLON |
20/04/2021 |
14:09:54 |
00262710091EXPA1 |
|||||
|
868 |
9.536 |
XLON |
20/04/2021 |
14:10:00 |
00262710172EXPA1 |
|||||
|
1089 |
9.542 |
XLON |
20/04/2021 |
14:12:01 |
00262711326EXPA1 |
|||||
|
572 |
9.538 |
XLON |
20/04/2021 |
14:12:42 |
00262711769EXPA1 |
|||||
|
127 |
9.538 |
XLON |
20/04/2021 |
14:12:42 |
00262711770EXPA1 |
|||||
|
224 |
9.540 |
XLON |
20/04/2021 |
14:15:41 |
00262713518EXPA1 |
|||||
|
156 |
9.542 |
XLON |
20/04/2021 |
14:16:34 |
00262713949EXPA1 |
|||||
|
194 |
9.542 |
XLON |
20/04/2021 |
14:16:34 |
00262713951EXPA1 |
|||||
|
88 |
9.542 |
XLON |
20/04/2021 |
14:16:34 |
00262713952EXPA1 |
|||||
|
84 |
9.542 |
XLON |
20/04/2021 |
14:16:34 |
00262713953EXPA1 |
|||||
|
250 |
9.542 |
XLON |
20/04/2021 |
14:16:55 |
00262714159EXPA1 |
|||||
|
561 |
9.542 |
XLON |
20/04/2021 |
14:16:55 |
00262714160EXPA1 |
|||||
|
744 |
9.542 |
XLON |
20/04/2021 |
14:17:00 |
00262714211EXPA1 |
|||||
|
930 |
9.532 |
XLON |
20/04/2021 |
14:17:48 |
00262714569EXPA1 |
|||||
|
250 |
9.532 |
XLON |
20/04/2021 |
14:19:29 |
00262715462EXPA1 |
|||||
|
300 |
9.532 |
XLON |
20/04/2021 |
14:19:29 |
00262715463EXPA1 |
|||||
|
247 |
9.532 |
XLON |
20/04/2021 |
14:19:41 |
00262715549EXPA1 |
|||||
|
437 |
9.532 |
XLON |
20/04/2021 |
14:19:41 |
00262715551EXPA1 |
|||||
|
252 |
9.532 |
XLON |
20/04/2021 |
14:19:41 |
00262715553EXPA1 |
|||||
|
205 |
9.532 |
XLON |
20/04/2021 |
14:19:49 |
00262715601EXPA1 |
|||||
|
380 |
9.528 |
XLON |
20/04/2021 |
14:21:14 |
00262716375EXPA1 |
|||||
|
210 |
9.528 |
XLON |
20/04/2021 |
14:21:14 |
00262716376EXPA1 |
|||||
|
626 |
9.528 |
XLON |
20/04/2021 |
14:21:14 |
00262716377EXPA1 |
|||||
|
533 |
9.526 |
XLON |
20/04/2021 |
14:22:13 |
00262716832EXPA1 |
|||||
|
447 |
9.518 |
XLON |
20/04/2021 |
14:23:11 |
00262717248EXPA1 |
|||||
|
385 |
9.518 |
XLON |
20/04/2021 |
14:23:11 |
00262717249EXPA1 |
|||||
|
246 |
9.518 |
XLON |
20/04/2021 |
14:23:11 |
00262717250EXPA1 |
|||||
|
341 |
9.518 |
XLON |
20/04/2021 |
14:23:11 |
00262717251EXPA1 |
|||||
|
150 |
9.518 |
XLON |
20/04/2021 |
14:23:11 |
00262717252EXPA1 |
|||||
|
55 |
9.518 |
XLON |
20/04/2021 |
14:23:11 |
00262717253EXPA1 |
|||||
|
172 |
9.516 |
XLON |
20/04/2021 |
14:24:41 |
00262718110EXPA1 |
|||||
|
909 |
9.516 |
XLON |
20/04/2021 |
14:24:41 |
00262718115EXPA1 |
|||||
|
250 |
9.518 |
XLON |
20/04/2021 |
14:26:08 |
00262719018EXPA1 |
|||||
|
291 |
9.518 |
XLON |
20/04/2021 |
14:26:08 |
00262719019EXPA1 |
|||||
|
250 |
9.522 |
XLON |
20/04/2021 |
14:27:11 |
00262719541EXPA1 |
|||||
|
232 |
9.522 |
XLON |
20/04/2021 |
14:27:11 |
00262719543EXPA1 |
|||||
|
250 |
9.522 |
XLON |
20/04/2021 |
14:27:29 |
00262719635EXPA1 |
|||||
|
393 |
9.522 |
XLON |
20/04/2021 |
14:27:29 |
00262719639EXPA1 |
|||||
|
812 |
9.522 |
XLON |
20/04/2021 |
14:27:38 |
00262719695EXPA1 |
|||||
|
1070 |
9.518 |
XLON |
20/04/2021 |
14:29:13 |
00262720582EXPA1 |
|||||
|
247 |
9.512 |
XLON |
20/04/2021 |
14:30:24 |
00262721487EXPA1 |
|||||
|
294 |
9.512 |
XLON |
20/04/2021 |
14:30:24 |
00262721489EXPA1 |
|||||
|
116 |
9.512 |
XLON |
20/04/2021 |
14:30:24 |
00262721490EXPA1 |
|||||
|
161 |
9.512 |
XLON |
20/04/2021 |
14:30:24 |
00262721491EXPA1 |
|||||
|
233 |
9.514 |
XLON |
20/04/2021 |
14:30:57 |
00262721843EXPA1 |
|||||
|
393 |
9.514 |
XLON |
20/04/2021 |
14:30:57 |
00262721844EXPA1 |
|||||
|
250 |
9.512 |
XLON |
20/04/2021 |
14:31:53 |
00262722271EXPA1 |
|||||
|
309 |
9.512 |
XLON |
20/04/2021 |
14:31:53 |
00262722274EXPA1 |
|||||
|
213 |
9.512 |
XLON |
20/04/2021 |
14:31:53 |
00262722276EXPA1 |
|||||
|
640 |
9.500 |
XLON |
20/04/2021 |
14:32:56 |
00262723043EXPA1 |
|||||
|
501 |
9.494 |
XLON |
20/04/2021 |
14:34:21 |
00262723836EXPA1 |
|||||
|
174 |
9.486 |
XLON |
20/04/2021 |
14:35:05 |
00262724289EXPA1 |
|||||
|
250 |
9.490 |
XLON |
20/04/2021 |
14:36:00 |
00262724834EXPA1 |
|||||
|
126 |
9.490 |
XLON |
20/04/2021 |
14:36:00 |
00262724835EXPA1 |
|||||
|
250 |
9.490 |
XLON |
20/04/2021 |
14:36:15 |
00262725052EXPA1 |
|||||
|
390 |
9.490 |
XLON |
20/04/2021 |
14:36:15 |
00262725053EXPA1 |
|||||
|
215 |
9.490 |
XLON |
20/04/2021 |
14:36:15 |
00262725054EXPA1 |
|||||
|
352 |
9.490 |
XLON |
20/04/2021 |
14:36:15 |
00262725055EXPA1 |
|||||
|
156 |
9.490 |
XLON |
20/04/2021 |
14:36:15 |
00262725056EXPA1 |
|||||
|
344 |
9.482 |
XLON |
20/04/2021 |
14:37:26 |
00262725676EXPA1 |
|||||
|
100 |
9.482 |
XLON |
20/04/2021 |
14:37:26 |
00262725677EXPA1 |
|||||
|
309 |
9.486 |
XLON |
20/04/2021 |
14:38:20 |
00262726215EXPA1 |
|||||
|
43 |
9.486 |
XLON |
20/04/2021 |
14:38:30 |
00262726297EXPA1 |
|||||
|
325 |
9.486 |
XLON |
20/04/2021 |
14:38:30 |
00262726300EXPA1 |
|||||
|
50 |
9.486 |
XLON |
20/04/2021 |
14:38:30 |
00262726302EXPA1 |
|||||
|
292 |
9.478 |
XLON |
20/04/2021 |
14:39:34 |
00262727202EXPA1 |
|||||
|
605 |
9.470 |
XLON |
20/04/2021 |
14:40:57 |
00262728157EXPA1 |
|||||
|
101 |
9.470 |
XLON |
20/04/2021 |
14:42:06 |
00262728979EXPA1 |
|||||
|
975 |
9.470 |
XLON |
20/04/2021 |
14:42:10 |
00262728995EXPA1 |
|||||
|
615 |
9.446 |
XLON |
20/04/2021 |
14:42:58 |
00262729462EXPA1 |
|||||
|
640 |
9.466 |
XLON |
20/04/2021 |
14:44:57 |
00262730588EXPA1 |
|||||
|
1602 |
9.466 |
XLON |
20/04/2021 |
14:44:57 |
00262730589EXPA1 |
|||||
|
564 |
9.452 |
XLON |
20/04/2021 |
14:45:54 |
00262731471EXPA1 |
|||||
|
686 |
9.452 |
XLON |
20/04/2021 |
14:46:19 |
00262731764EXPA1 |
|||||
|
250 |
9.466 |
XLON |
20/04/2021 |
14:48:46 |
00262733508EXPA1 |
|||||
|
2 |
9.468 |
XLON |
20/04/2021 |
14:48:49 |
00262733564EXPA1 |
|||||
|
520 |
9.468 |
XLON |
20/04/2021 |
14:48:49 |
00262733567EXPA1 |
|||||
|
582 |
9.468 |
XLON |
20/04/2021 |
14:48:49 |
00262733568EXPA1 |
|||||
|
380 |
9.464 |
XLON |
20/04/2021 |
14:49:58 |
00262734340EXPA1 |
|||||
|
250 |
9.464 |
XLON |
20/04/2021 |
14:49:58 |
00262734342EXPA1 |
|||||
|
186 |
9.464 |
XLON |
20/04/2021 |
14:49:58 |
00262734343EXPA1 |
|||||
|
287 |
9.464 |
XLON |
20/04/2021 |
14:49:58 |
00262734344EXPA1 |
|||||
|
219 |
9.464 |
XLON |
20/04/2021 |
14:49:58 |
00262734345EXPA1 |
|||||
|
19 |
9.464 |
XLON |
20/04/2021 |
14:49:58 |
00262734346EXPA1 |
|||||
|
219 |
9.464 |
XLON |
20/04/2021 |
14:49:58 |
00262734347EXPA1 |
|||||
|
1011 |
9.452 |
XLON |
20/04/2021 |
14:51:31 |
00262735835EXPA1 |
|||||
|
835 |
9.442 |
XLON |
20/04/2021 |
14:52:44 |
00262736875EXPA1 |
|||||
|
407 |
9.444 |
XLON |
20/04/2021 |
14:54:17 |
00262737893EXPA1 |
|||||
|
284 |
9.444 |
XLON |
20/04/2021 |
14:54:17 |
00262737894EXPA1 |
|||||
|
681 |
9.444 |
XLON |
20/04/2021 |
14:54:21 |
00262737964EXPA1 |
|||||
|
250 |
9.434 |
XLON |
20/04/2021 |
14:55:48 |
00262739080EXPA1 |
|||||
|
40 |
9.434 |
XLON |
20/04/2021 |
14:55:48 |
00262739081EXPA1 |
|||||
|
63 |
9.442 |
XLON |
20/04/2021 |
14:56:41 |
00262739786EXPA1 |
|||||
|
1113 |
9.450 |
XLON |
20/04/2021 |
14:57:51 |
00262740596EXPA1 |
|||||
|
403 |
9.444 |
XLON |
20/04/2021 |
14:59:03 |
00262741482EXPA1 |
|||||
|
750 |
9.446 |
XLON |
20/04/2021 |
14:59:29 |
00262741910EXPA1 |
|||||
|
63 |
9.446 |
XLON |
20/04/2021 |
15:00:08 |
00262743299EXPA1 |
|||||
|
609 |
9.446 |
XLON |
20/04/2021 |
15:00:08 |
00262743302EXPA1 |
|||||
|
246 |
9.446 |
XLON |
20/04/2021 |
15:00:08 |
00262743303EXPA1 |
|||||
|
10 |
9.446 |
XLON |
20/04/2021 |
15:00:08 |
00262743304EXPA1 |
|||||
|
128 |
9.452 |
XLON |
20/04/2021 |
15:01:04 |
00262743974EXPA1 |
|||||
|
564 |
9.452 |
XLON |
20/04/2021 |
15:01:04 |
00262743975EXPA1 |
|||||
|
383 |
9.448 |
XLON |
20/04/2021 |
15:01:33 |
00262744344EXPA1 |
|||||
|
276 |
9.448 |
XLON |
20/04/2021 |
15:01:33 |
00262744345EXPA1 |
|||||
|
250 |
9.438 |
XLON |
20/04/2021 |
15:02:14 |
00262744774EXPA1 |
|||||
|
175 |
9.438 |
XLON |
20/04/2021 |
15:02:14 |
00262744776EXPA1 |
|||||
|
542 |
9.436 |
XLON |
20/04/2021 |
15:02:23 |
00262744858EXPA1 |
|||||
|
97 |
9.432 |
XLON |
20/04/2021 |
15:04:01 |
00262745849EXPA1 |
|||||
|
294 |
9.432 |
XLON |
20/04/2021 |
15:04:01 |
00262745850EXPA1 |
|||||
|
90 |
9.432 |
XLON |
20/04/2021 |
15:04:01 |
00262745851EXPA1 |
|||||
|
1258 |
9.434 |
XLON |
20/04/2021 |
15:04:50 |
00262746409EXPA1 |
|||||
|
173 |
9.442 |
XLON |
20/04/2021 |
15:06:03 |
00262747292EXPA1 |
|||||
|
184 |
9.446 |
XLON |
20/04/2021 |
15:06:09 |
00262747367EXPA1 |
|||||
|
500 |
9.446 |
XLON |
20/04/2021 |
15:06:09 |
00262747369EXPA1 |
|||||
|
92 |
9.446 |
XLON |
20/04/2021 |
15:06:09 |
00262747370EXPA1 |
|||||
|
232 |
9.446 |
XLON |
20/04/2021 |
15:06:09 |
00262747371EXPA1 |
|||||
|
207 |
9.446 |
XLON |
20/04/2021 |
15:06:09 |
00262747372EXPA1 |
|||||
|
306 |
9.452 |
XLON |
20/04/2021 |
15:08:10 |
00262748605EXPA1 |
|||||
|
165 |
9.450 |
XLON |
20/04/2021 |
15:08:42 |
00262748964EXPA1 |
|||||
|
570 |
9.450 |
XLON |
20/04/2021 |
15:08:42 |
00262748966EXPA1 |
|||||
|
107 |
9.446 |
XLON |
20/04/2021 |
15:09:13 |
00262749310EXPA1 |
|||||
|
454 |
9.446 |
XLON |
20/04/2021 |
15:09:13 |
00262749312EXPA1 |
|||||
|
83 |
9.444 |
XLON |
20/04/2021 |
15:09:48 |
00262749758EXPA1 |
|||||
|
108 |
9.444 |
XLON |
20/04/2021 |
15:09:48 |
00262749759EXPA1 |
|||||
|
95 |
9.444 |
XLON |
20/04/2021 |
15:09:49 |
00262749772EXPA1 |
|||||
|
620 |
9.444 |
XLON |
20/04/2021 |
15:09:49 |
00262749775EXPA1 |
|||||
|
697 |
9.440 |
XLON |
20/04/2021 |
15:11:03 |
00262750461EXPA1 |
|||||
|
77 |
9.438 |
XLON |
20/04/2021 |
15:12:00 |
00262751067EXPA1 |
|||||
|
108 |
9.438 |
XLON |
20/04/2021 |
15:12:00 |
00262751069EXPA1 |
|||||
|
37 |
9.438 |
XLON |
20/04/2021 |
15:12:00 |
00262751070EXPA1 |
|||||
|
347 |
9.438 |
XLON |
20/04/2021 |
15:12:00 |
00262751071EXPA1 |
|||||
|
715 |
9.438 |
XLON |
20/04/2021 |
15:12:09 |
00262751212EXPA1 |
|||||
|
182 |
9.438 |
XLON |
20/04/2021 |
15:12:41 |
00262751470EXPA1 |
|||||
|
485 |
9.438 |
XLON |
20/04/2021 |
15:12:41 |
00262751478EXPA1 |
|||||
|
255 |
9.446 |
XLON |
20/04/2021 |
15:14:09 |
00262752574EXPA1 |
|||||
|
166 |
9.446 |
XLON |
20/04/2021 |
15:14:09 |
00262752575EXPA1 |
|||||
|
519 |
9.444 |
XLON |
20/04/2021 |
15:14:09 |
00262752580EXPA1 |
|||||
|
69 |
9.444 |
XLON |
20/04/2021 |
15:14:44 |
00262753026EXPA1 |
|||||
|
17 |
9.448 |
XLON |
20/04/2021 |
15:14:59 |
00262753254EXPA1 |
|||||
|
181 |
9.448 |
XLON |
20/04/2021 |
15:14:59 |
00262753257EXPA1 |
|||||
|
108 |
9.448 |
XLON |
20/04/2021 |
15:14:59 |
00262753258EXPA1 |
|||||
|
548 |
9.448 |
XLON |
20/04/2021 |
15:16:24 |
00262754498EXPA1 |
|||||
|
216 |
9.440 |
XLON |
20/04/2021 |
15:17:17 |
00262755184EXPA1 |
|||||
|
309 |
9.440 |
XLON |
20/04/2021 |
15:17:17 |
00262755186EXPA1 |
|||||
|
108 |
9.438 |
XLON |
20/04/2021 |
15:17:56 |
00262755655EXPA1 |
|||||
|
90 |
9.438 |
XLON |
20/04/2021 |
15:17:56 |
00262755659EXPA1 |
|||||
|
215 |
9.438 |
XLON |
20/04/2021 |
15:17:56 |
00262755661EXPA1 |
|||||
|
26 |
9.438 |
XLON |
20/04/2021 |
15:17:56 |
00262755662EXPA1 |
|||||
|
200 |
9.438 |
XLON |
20/04/2021 |
15:17:56 |
00262755669EXPA1 |
|||||
|
472 |
9.438 |
XLON |
20/04/2021 |
15:17:56 |
00262755676EXPA1 |
|||||
|
67 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756486EXPA1 |
|||||
|
108 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756487EXPA1 |
|||||
|
163 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756488EXPA1 |
|||||
|
173 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756489EXPA1 |
|||||
|
235 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756490EXPA1 |
|||||
|
84 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756497EXPA1 |
|||||
|
108 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756499EXPA1 |
|||||
|
108 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756500EXPA1 |
|||||
|
28 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756501EXPA1 |
|||||
|
597 |
9.440 |
XLON |
20/04/2021 |
15:18:57 |
00262756502EXPA1 |
|||||
|
691 |
9.436 |
XLON |
20/04/2021 |
15:20:38 |
00262757982EXPA1 |
|||||
|
551 |
9.434 |
XLON |
20/04/2021 |
15:21:17 |
00262758886EXPA1 |
|||||
|
98 |
9.434 |
XLON |
20/04/2021 |
15:21:46 |
00262759207EXPA1 |
|||||
|
65 |
9.434 |
XLON |
20/04/2021 |
15:21:46 |
00262759208EXPA1 |
|||||
|
67 |
9.434 |
XLON |
20/04/2021 |
15:21:57 |
00262759377EXPA1 |
|||||
|
1110 |
9.434 |
XLON |
20/04/2021 |
15:22:02 |
00262759468EXPA1 |
|||||
|
595 |
9.422 |
XLON |
20/04/2021 |
15:22:29 |
00262759913EXPA1 |
|||||
|
484 |
9.420 |
XLON |
20/04/2021 |
15:23:00 |
00262760513EXPA1 |
|||||
|
311 |
9.422 |
XLON |
20/04/2021 |
15:23:41 |
00262761147EXPA1 |
|||||
|
468 |
9.422 |
XLON |
20/04/2021 |
15:23:41 |
00262761148EXPA1 |
|||||
|
326 |
9.422 |
XLON |
20/04/2021 |
15:23:41 |
00262761149EXPA1 |
|||||
|
290 |
9.426 |
XLON |
20/04/2021 |
15:24:16 |
00262761804EXPA1 |
|||||
|
424 |
9.426 |
XLON |
20/04/2021 |
15:24:16 |
00262761805EXPA1 |
|||||
|
345 |
9.424 |
XLON |
20/04/2021 |
15:24:21 |
00262761874EXPA1 |
|||||
|
100 |
9.424 |
XLON |
20/04/2021 |
15:26:12 |
00262763512EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group