Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
16/04/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 16/04/2021 it has purchased a total of 363,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
193,583 |
30,769 |
106,239 |
32,809 |
||||||
|
Highest price paid (per ordinary share) |
9.850 |
9.846 |
9.850 |
9.850 |
||||||
|
Lowest price paid (per ordinary share) |
9.676 |
9.706 |
9.706 |
9.706 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.7961 |
9.7915 |
9.7960 |
9.7985 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,285,298,142 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,808,189 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
1761 |
9.710 |
BATE |
16/04/2021 |
07:02:06 |
00262283266EXPA1 |
|||||
|
105 |
9.748 |
BATE |
16/04/2021 |
07:12:49 |
00262285382EXPA1 |
|||||
|
356 |
9.712 |
BATE |
16/04/2021 |
07:20:20 |
00262287095EXPA1 |
|||||
|
101 |
9.732 |
BATE |
16/04/2021 |
07:28:04 |
00262288711EXPA1 |
|||||
|
300 |
9.732 |
BATE |
16/04/2021 |
07:28:34 |
00262288830EXPA1 |
|||||
|
103 |
9.706 |
BATE |
16/04/2021 |
07:33:36 |
00262289790EXPA1 |
|||||
|
110 |
9.706 |
BATE |
16/04/2021 |
07:33:36 |
00262289791EXPA1 |
|||||
|
68 |
9.736 |
BATE |
16/04/2021 |
07:41:09 |
00262291402EXPA1 |
|||||
|
377 |
9.742 |
BATE |
16/04/2021 |
07:42:52 |
00262291814EXPA1 |
|||||
|
47 |
9.726 |
BATE |
16/04/2021 |
08:02:02 |
00262295936EXPA1 |
|||||
|
200 |
9.722 |
BATE |
16/04/2021 |
08:03:46 |
00262296297EXPA1 |
|||||
|
100 |
9.718 |
BATE |
16/04/2021 |
08:03:58 |
00262296354EXPA1 |
|||||
|
150 |
9.754 |
BATE |
16/04/2021 |
08:35:54 |
00262301692EXPA1 |
|||||
|
192 |
9.754 |
BATE |
16/04/2021 |
08:35:54 |
00262301693EXPA1 |
|||||
|
146 |
9.756 |
BATE |
16/04/2021 |
08:35:54 |
00262301694EXPA1 |
|||||
|
544 |
9.766 |
BATE |
16/04/2021 |
08:40:13 |
00262302456EXPA1 |
|||||
|
356 |
9.764 |
BATE |
16/04/2021 |
08:53:22 |
00262304713EXPA1 |
|||||
|
204 |
9.750 |
BATE |
16/04/2021 |
09:07:16 |
00262307404EXPA1 |
|||||
|
171 |
9.778 |
BATE |
16/04/2021 |
09:15:04 |
00262308821EXPA1 |
|||||
|
155 |
9.778 |
BATE |
16/04/2021 |
09:15:04 |
00262308823EXPA1 |
|||||
|
114 |
9.778 |
BATE |
16/04/2021 |
09:15:04 |
00262308825EXPA1 |
|||||
|
30 |
9.796 |
BATE |
16/04/2021 |
09:30:12 |
00262312897EXPA1 |
|||||
|
44 |
9.796 |
BATE |
16/04/2021 |
09:30:12 |
00262312898EXPA1 |
|||||
|
351 |
9.796 |
BATE |
16/04/2021 |
09:30:12 |
00262312899EXPA1 |
|||||
|
403 |
9.800 |
BATE |
16/04/2021 |
09:31:07 |
00262313210EXPA1 |
|||||
|
33 |
9.796 |
BATE |
16/04/2021 |
09:37:33 |
00262315171EXPA1 |
|||||
|
128 |
9.804 |
BATE |
16/04/2021 |
10:16:03 |
00262326295EXPA1 |
|||||
|
244 |
9.804 |
BATE |
16/04/2021 |
10:16:03 |
00262326296EXPA1 |
|||||
|
918 |
9.804 |
BATE |
16/04/2021 |
10:20:45 |
00262327139EXPA1 |
|||||
|
600 |
9.804 |
BATE |
16/04/2021 |
10:20:45 |
00262327140EXPA1 |
|||||
|
279 |
9.804 |
BATE |
16/04/2021 |
10:20:45 |
00262327141EXPA1 |
|||||
|
100 |
9.808 |
BATE |
16/04/2021 |
10:30:20 |
00262328528EXPA1 |
|||||
|
100 |
9.808 |
BATE |
16/04/2021 |
10:30:20 |
00262328529EXPA1 |
|||||
|
100 |
9.808 |
BATE |
16/04/2021 |
10:30:20 |
00262328530EXPA1 |
|||||
|
1281 |
9.808 |
BATE |
16/04/2021 |
10:30:20 |
00262328531EXPA1 |
|||||
|
6 |
9.784 |
BATE |
16/04/2021 |
11:17:06 |
00262335465EXPA1 |
|||||
|
1089 |
9.784 |
BATE |
16/04/2021 |
11:17:06 |
00262335466EXPA1 |
|||||
|
361 |
9.784 |
BATE |
16/04/2021 |
11:29:51 |
00262337359EXPA1 |
|||||
|
1411 |
9.784 |
BATE |
16/04/2021 |
11:29:51 |
00262337360EXPA1 |
|||||
|
40 |
9.784 |
BATE |
16/04/2021 |
11:29:51 |
00262337361EXPA1 |
|||||
|
1 |
9.766 |
BATE |
16/04/2021 |
11:46:22 |
00262340098EXPA1 |
|||||
|
100 |
9.768 |
BATE |
16/04/2021 |
11:46:22 |
00262340100EXPA1 |
|||||
|
10 |
9.762 |
BATE |
16/04/2021 |
12:07:30 |
00262344002EXPA1 |
|||||
|
348 |
9.768 |
BATE |
16/04/2021 |
12:12:39 |
00262345117EXPA1 |
|||||
|
80 |
9.770 |
BATE |
16/04/2021 |
12:22:25 |
00262347115EXPA1 |
|||||
|
110 |
9.770 |
BATE |
16/04/2021 |
12:22:25 |
00262347116EXPA1 |
|||||
|
100 |
9.770 |
BATE |
16/04/2021 |
12:22:25 |
00262347117EXPA1 |
|||||
|
100 |
9.808 |
BATE |
16/04/2021 |
12:46:15 |
00262352325EXPA1 |
|||||
|
824 |
9.808 |
BATE |
16/04/2021 |
12:46:15 |
00262352327EXPA1 |
|||||
|
375 |
9.820 |
BATE |
16/04/2021 |
13:07:32 |
00262357075EXPA1 |
|||||
|
607 |
9.812 |
BATE |
16/04/2021 |
13:25:43 |
00262361059EXPA1 |
|||||
|
2046 |
9.824 |
BATE |
16/04/2021 |
13:30:58 |
00262363225EXPA1 |
|||||
|
93 |
9.840 |
BATE |
16/04/2021 |
13:50:13 |
00262371110EXPA1 |
|||||
|
6 |
9.840 |
BATE |
16/04/2021 |
13:50:13 |
00262371114EXPA1 |
|||||
|
247 |
9.840 |
BATE |
16/04/2021 |
13:50:13 |
00262371116EXPA1 |
|||||
|
317 |
9.834 |
BATE |
16/04/2021 |
13:57:39 |
00262374101EXPA1 |
|||||
|
109 |
9.832 |
BATE |
16/04/2021 |
13:59:09 |
00262374606EXPA1 |
|||||
|
7 |
9.832 |
BATE |
16/04/2021 |
13:59:09 |
00262374607EXPA1 |
|||||
|
2 |
9.832 |
BATE |
16/04/2021 |
13:59:09 |
00262374608EXPA1 |
|||||
|
441 |
9.832 |
BATE |
16/04/2021 |
13:59:17 |
00262374659EXPA1 |
|||||
|
7 |
9.824 |
BATE |
16/04/2021 |
14:01:01 |
00262375242EXPA1 |
|||||
|
9 |
9.824 |
BATE |
16/04/2021 |
14:02:02 |
00262375581EXPA1 |
|||||
|
352 |
9.842 |
BATE |
16/04/2021 |
14:07:34 |
00262378659EXPA1 |
|||||
|
355 |
9.846 |
BATE |
16/04/2021 |
14:17:06 |
00262382729EXPA1 |
|||||
|
16 |
9.840 |
BATE |
16/04/2021 |
14:20:59 |
00262384015EXPA1 |
|||||
|
492 |
9.840 |
BATE |
16/04/2021 |
14:20:59 |
00262384016EXPA1 |
|||||
|
100 |
9.830 |
BATE |
16/04/2021 |
14:28:02 |
00262386587EXPA1 |
|||||
|
100 |
9.830 |
BATE |
16/04/2021 |
14:28:02 |
00262386588EXPA1 |
|||||
|
100 |
9.830 |
BATE |
16/04/2021 |
14:28:02 |
00262386590EXPA1 |
|||||
|
51 |
9.830 |
BATE |
16/04/2021 |
14:28:02 |
00262386591EXPA1 |
|||||
|
225 |
9.830 |
BATE |
16/04/2021 |
14:28:02 |
00262386593EXPA1 |
|||||
|
2 |
9.818 |
BATE |
16/04/2021 |
14:30:43 |
00262387569EXPA1 |
|||||
|
113 |
9.820 |
BATE |
16/04/2021 |
14:32:14 |
00262388053EXPA1 |
|||||
|
80 |
9.822 |
BATE |
16/04/2021 |
14:32:26 |
00262388165EXPA1 |
|||||
|
71 |
9.822 |
BATE |
16/04/2021 |
14:32:26 |
00262388166EXPA1 |
|||||
|
217 |
9.822 |
BATE |
16/04/2021 |
14:32:26 |
00262388167EXPA1 |
|||||
|
100 |
9.822 |
BATE |
16/04/2021 |
14:32:26 |
00262388168EXPA1 |
|||||
|
80 |
9.816 |
BATE |
16/04/2021 |
14:34:47 |
00262388827EXPA1 |
|||||
|
11 |
9.834 |
BATE |
16/04/2021 |
14:53:17 |
00262395472EXPA1 |
|||||
|
100 |
9.834 |
BATE |
16/04/2021 |
14:53:17 |
00262395473EXPA1 |
|||||
|
51 |
9.834 |
BATE |
16/04/2021 |
14:53:17 |
00262395475EXPA1 |
|||||
|
6 |
9.834 |
BATE |
16/04/2021 |
14:54:23 |
00262395937EXPA1 |
|||||
|
65 |
9.830 |
BATE |
16/04/2021 |
14:56:19 |
00262396510EXPA1 |
|||||
|
224 |
9.826 |
BATE |
16/04/2021 |
14:59:04 |
00262397520EXPA1 |
|||||
|
100 |
9.826 |
BATE |
16/04/2021 |
14:59:04 |
00262397521EXPA1 |
|||||
|
88 |
9.820 |
BATE |
16/04/2021 |
15:00:42 |
00262398608EXPA1 |
|||||
|
347 |
9.824 |
BATE |
16/04/2021 |
15:02:12 |
00262399386EXPA1 |
|||||
|
100 |
9.828 |
BATE |
16/04/2021 |
15:07:27 |
00262401417EXPA1 |
|||||
|
68 |
9.816 |
BATE |
16/04/2021 |
15:11:57 |
00262403352EXPA1 |
|||||
|
242 |
9.816 |
BATE |
16/04/2021 |
15:12:27 |
00262403558EXPA1 |
|||||
|
4 |
9.796 |
BATE |
16/04/2021 |
15:15:17 |
00262404998EXPA1 |
|||||
|
268 |
9.796 |
BATE |
16/04/2021 |
15:15:17 |
00262404999EXPA1 |
|||||
|
100 |
9.796 |
BATE |
16/04/2021 |
15:15:17 |
00262405000EXPA1 |
|||||
|
135 |
9.794 |
BATE |
16/04/2021 |
15:15:41 |
00262405167EXPA1 |
|||||
|
102 |
9.794 |
BATE |
16/04/2021 |
15:15:41 |
00262405171EXPA1 |
|||||
|
921 |
9.794 |
BATE |
16/04/2021 |
15:15:41 |
00262405172EXPA1 |
|||||
|
100 |
9.794 |
BATE |
16/04/2021 |
15:15:41 |
00262405173EXPA1 |
|||||
|
100 |
9.794 |
BATE |
16/04/2021 |
15:15:41 |
00262405174EXPA1 |
|||||
|
952 |
9.788 |
BATE |
16/04/2021 |
15:16:17 |
00262405498EXPA1 |
|||||
|
87 |
9.790 |
BATE |
16/04/2021 |
15:17:18 |
00262406084EXPA1 |
|||||
|
390 |
9.790 |
BATE |
16/04/2021 |
15:17:18 |
00262406085EXPA1 |
|||||
|
1249 |
9.790 |
BATE |
16/04/2021 |
15:17:18 |
00262406086EXPA1 |
|||||
|
354 |
9.788 |
BATE |
16/04/2021 |
15:18:10 |
00262406542EXPA1 |
|||||
|
31 |
9.786 |
BATE |
16/04/2021 |
15:20:08 |
00262407689EXPA1 |
|||||
|
30 |
9.790 |
BATE |
16/04/2021 |
15:22:21 |
00262408746EXPA1 |
|||||
|
12 |
9.790 |
BATE |
16/04/2021 |
15:22:21 |
00262408748EXPA1 |
|||||
|
67 |
9.790 |
BATE |
16/04/2021 |
15:22:21 |
00262408749EXPA1 |
|||||
|
1036 |
9.790 |
BATE |
16/04/2021 |
15:22:21 |
00262408750EXPA1 |
|||||
|
142 |
9.790 |
BATE |
16/04/2021 |
15:22:51 |
00262408980EXPA1 |
|||||
|
738 |
9.790 |
BATE |
16/04/2021 |
15:22:51 |
00262408982EXPA1 |
|||||
|
100 |
9.790 |
BATE |
16/04/2021 |
15:22:51 |
00262408983EXPA1 |
|||||
|
376 |
9.790 |
BATE |
16/04/2021 |
15:22:51 |
00262408985EXPA1 |
|||||
|
380 |
9.790 |
BATE |
16/04/2021 |
15:22:51 |
00262408986EXPA1 |
|||||
|
101 |
9.790 |
BATE |
16/04/2021 |
15:22:51 |
00262408987EXPA1 |
|||||
|
21 |
9.790 |
BATE |
16/04/2021 |
15:22:51 |
00262408990EXPA1 |
|||||
|
600 |
9.720 |
CHIX |
16/04/2021 |
07:16:44 |
00262286181EXPA1 |
|||||
|
205 |
9.722 |
CHIX |
16/04/2021 |
07:16:58 |
00262286205EXPA1 |
|||||
|
86 |
9.722 |
CHIX |
16/04/2021 |
07:17:29 |
00262286333EXPA1 |
|||||
|
700 |
9.718 |
CHIX |
16/04/2021 |
07:18:32 |
00262286530EXPA1 |
|||||
|
770 |
9.720 |
CHIX |
16/04/2021 |
07:19:05 |
00262286699EXPA1 |
|||||
|
903 |
9.732 |
CHIX |
16/04/2021 |
07:26:41 |
00262288429EXPA1 |
|||||
|
18 |
9.728 |
CHIX |
16/04/2021 |
07:27:19 |
00262288559EXPA1 |
|||||
|
111 |
9.732 |
CHIX |
16/04/2021 |
07:28:04 |
00262288715EXPA1 |
|||||
|
497 |
9.732 |
CHIX |
16/04/2021 |
07:28:34 |
00262288831EXPA1 |
|||||
|
104 |
9.722 |
CHIX |
16/04/2021 |
07:29:52 |
00262289045EXPA1 |
|||||
|
907 |
9.722 |
CHIX |
16/04/2021 |
07:29:52 |
00262289046EXPA1 |
|||||
|
156 |
9.706 |
CHIX |
16/04/2021 |
07:33:36 |
00262289786EXPA1 |
|||||
|
15 |
9.732 |
CHIX |
16/04/2021 |
07:34:29 |
00262290009EXPA1 |
|||||
|
1508 |
9.732 |
CHIX |
16/04/2021 |
07:34:29 |
00262290010EXPA1 |
|||||
|
1122 |
9.734 |
CHIX |
16/04/2021 |
07:38:27 |
00262290825EXPA1 |
|||||
|
618 |
9.740 |
CHIX |
16/04/2021 |
07:40:04 |
00262291202EXPA1 |
|||||
|
104 |
9.736 |
CHIX |
16/04/2021 |
07:41:09 |
00262291403EXPA1 |
|||||
|
609 |
9.736 |
CHIX |
16/04/2021 |
07:41:09 |
00262291404EXPA1 |
|||||
|
187 |
9.736 |
CHIX |
16/04/2021 |
07:41:09 |
00262291405EXPA1 |
|||||
|
429 |
9.728 |
CHIX |
16/04/2021 |
07:58:38 |
00262295315EXPA1 |
|||||
|
73 |
9.728 |
CHIX |
16/04/2021 |
07:58:38 |
00262295316EXPA1 |
|||||
|
500 |
9.718 |
CHIX |
16/04/2021 |
08:03:58 |
00262296352EXPA1 |
|||||
|
212 |
9.720 |
CHIX |
16/04/2021 |
08:04:40 |
00262296537EXPA1 |
|||||
|
100 |
9.720 |
CHIX |
16/04/2021 |
08:04:40 |
00262296538EXPA1 |
|||||
|
1122 |
9.724 |
CHIX |
16/04/2021 |
08:05:13 |
00262296657EXPA1 |
|||||
|
86 |
9.748 |
CHIX |
16/04/2021 |
08:24:42 |
00262299802EXPA1 |
|||||
|
1073 |
9.754 |
CHIX |
16/04/2021 |
08:36:23 |
00262301790EXPA1 |
|||||
|
210 |
9.766 |
CHIX |
16/04/2021 |
08:40:13 |
00262302457EXPA1 |
|||||
|
155 |
9.766 |
CHIX |
16/04/2021 |
08:40:16 |
00262302465EXPA1 |
|||||
|
285 |
9.766 |
CHIX |
16/04/2021 |
08:40:16 |
00262302466EXPA1 |
|||||
|
44 |
9.768 |
CHIX |
16/04/2021 |
08:43:02 |
00262302994EXPA1 |
|||||
|
39 |
9.768 |
CHIX |
16/04/2021 |
08:43:02 |
00262302995EXPA1 |
|||||
|
475 |
9.768 |
CHIX |
16/04/2021 |
08:43:02 |
00262302997EXPA1 |
|||||
|
1117 |
9.756 |
CHIX |
16/04/2021 |
08:45:47 |
00262303573EXPA1 |
|||||
|
165 |
9.756 |
CHIX |
16/04/2021 |
08:45:47 |
00262303574EXPA1 |
|||||
|
100 |
9.756 |
CHIX |
16/04/2021 |
08:48:44 |
00262304022EXPA1 |
|||||
|
86 |
9.756 |
CHIX |
16/04/2021 |
08:48:44 |
00262304023EXPA1 |
|||||
|
86 |
9.756 |
CHIX |
16/04/2021 |
08:48:44 |
00262304024EXPA1 |
|||||
|
795 |
9.764 |
CHIX |
16/04/2021 |
08:53:22 |
00262304714EXPA1 |
|||||
|
1117 |
9.760 |
CHIX |
16/04/2021 |
08:55:48 |
00262305081EXPA1 |
|||||
|
86 |
9.760 |
CHIX |
16/04/2021 |
08:57:47 |
00262305362EXPA1 |
|||||
|
635 |
9.760 |
CHIX |
16/04/2021 |
09:00:26 |
00262305745EXPA1 |
|||||
|
19 |
9.758 |
CHIX |
16/04/2021 |
09:02:13 |
00262306114EXPA1 |
|||||
|
23 |
9.754 |
CHIX |
16/04/2021 |
09:03:43 |
00262306505EXPA1 |
|||||
|
645 |
9.754 |
CHIX |
16/04/2021 |
09:04:40 |
00262306816EXPA1 |
|||||
|
567 |
9.750 |
CHIX |
16/04/2021 |
09:07:18 |
00262307406EXPA1 |
|||||
|
29 |
9.786 |
CHIX |
16/04/2021 |
09:15:29 |
00262309092EXPA1 |
|||||
|
2468 |
9.786 |
CHIX |
16/04/2021 |
09:15:29 |
00262309093EXPA1 |
|||||
|
556 |
9.786 |
CHIX |
16/04/2021 |
09:16:42 |
00262309533EXPA1 |
|||||
|
661 |
9.798 |
CHIX |
16/04/2021 |
09:24:44 |
00262311256EXPA1 |
|||||
|
347 |
9.796 |
CHIX |
16/04/2021 |
09:28:14 |
00262312482EXPA1 |
|||||
|
25 |
9.798 |
CHIX |
16/04/2021 |
09:30:12 |
00262312896EXPA1 |
|||||
|
720 |
9.794 |
CHIX |
16/04/2021 |
09:34:31 |
00262314095EXPA1 |
|||||
|
489 |
9.794 |
CHIX |
16/04/2021 |
09:34:31 |
00262314097EXPA1 |
|||||
|
86 |
9.796 |
CHIX |
16/04/2021 |
09:37:33 |
00262315172EXPA1 |
|||||
|
200 |
9.792 |
CHIX |
16/04/2021 |
09:42:00 |
00262316651EXPA1 |
|||||
|
300 |
9.792 |
CHIX |
16/04/2021 |
09:42:00 |
00262316653EXPA1 |
|||||
|
764 |
9.800 |
CHIX |
16/04/2021 |
09:44:38 |
00262317467EXPA1 |
|||||
|
1800 |
9.800 |
CHIX |
16/04/2021 |
09:47:19 |
00262318122EXPA1 |
|||||
|
142 |
9.800 |
CHIX |
16/04/2021 |
09:47:19 |
00262318123EXPA1 |
|||||
|
879 |
9.788 |
CHIX |
16/04/2021 |
09:54:42 |
00262321517EXPA1 |
|||||
|
684 |
9.788 |
CHIX |
16/04/2021 |
09:54:42 |
00262321518EXPA1 |
|||||
|
612 |
9.794 |
CHIX |
16/04/2021 |
10:04:15 |
00262324404EXPA1 |
|||||
|
402 |
9.806 |
CHIX |
16/04/2021 |
10:08:12 |
00262325209EXPA1 |
|||||
|
27 |
9.806 |
CHIX |
16/04/2021 |
10:08:12 |
00262325213EXPA1 |
|||||
|
255 |
9.806 |
CHIX |
16/04/2021 |
10:08:14 |
00262325222EXPA1 |
|||||
|
766 |
9.806 |
CHIX |
16/04/2021 |
10:08:14 |
00262325223EXPA1 |
|||||
|
301 |
9.796 |
CHIX |
16/04/2021 |
10:09:20 |
00262325432EXPA1 |
|||||
|
86 |
9.802 |
CHIX |
16/04/2021 |
10:34:13 |
00262329110EXPA1 |
|||||
|
934 |
9.802 |
CHIX |
16/04/2021 |
10:34:13 |
00262329113EXPA1 |
|||||
|
224 |
9.796 |
CHIX |
16/04/2021 |
10:38:51 |
00262329898EXPA1 |
|||||
|
568 |
9.796 |
CHIX |
16/04/2021 |
10:39:05 |
00262329919EXPA1 |
|||||
|
783 |
9.774 |
CHIX |
16/04/2021 |
10:58:30 |
00262332908EXPA1 |
|||||
|
194 |
9.782 |
CHIX |
16/04/2021 |
11:08:35 |
00262334273EXPA1 |
|||||
|
260 |
9.782 |
CHIX |
16/04/2021 |
11:08:35 |
00262334275EXPA1 |
|||||
|
500 |
9.782 |
CHIX |
16/04/2021 |
11:08:35 |
00262334276EXPA1 |
|||||
|
454 |
9.782 |
CHIX |
16/04/2021 |
11:08:35 |
00262334277EXPA1 |
|||||
|
177 |
9.782 |
CHIX |
16/04/2021 |
11:08:35 |
00262334278EXPA1 |
|||||
|
85 |
9.784 |
CHIX |
16/04/2021 |
11:17:06 |
00262335461EXPA1 |
|||||
|
53 |
9.784 |
CHIX |
16/04/2021 |
11:17:06 |
00262335462EXPA1 |
|||||
|
314 |
9.782 |
CHIX |
16/04/2021 |
11:17:06 |
00262335463EXPA1 |
|||||
|
231 |
9.782 |
CHIX |
16/04/2021 |
11:17:06 |
00262335464EXPA1 |
|||||
|
644 |
9.786 |
CHIX |
16/04/2021 |
11:21:04 |
00262336114EXPA1 |
|||||
|
210 |
9.784 |
CHIX |
16/04/2021 |
11:24:58 |
00262336661EXPA1 |
|||||
|
700 |
9.784 |
CHIX |
16/04/2021 |
11:24:58 |
00262336662EXPA1 |
|||||
|
141 |
9.784 |
CHIX |
16/04/2021 |
11:24:58 |
00262336664EXPA1 |
|||||
|
810 |
9.782 |
CHIX |
16/04/2021 |
11:33:12 |
00262337891EXPA1 |
|||||
|
779 |
9.782 |
CHIX |
16/04/2021 |
11:33:12 |
00262337892EXPA1 |
|||||
|
41 |
9.774 |
CHIX |
16/04/2021 |
11:36:39 |
00262338479EXPA1 |
|||||
|
1113 |
9.770 |
CHIX |
16/04/2021 |
11:41:12 |
00262339202EXPA1 |
|||||
|
275 |
9.770 |
CHIX |
16/04/2021 |
11:41:12 |
00262339204EXPA1 |
|||||
|
52 |
9.766 |
CHIX |
16/04/2021 |
11:51:49 |
00262341145EXPA1 |
|||||
|
469 |
9.766 |
CHIX |
16/04/2021 |
11:51:54 |
00262341147EXPA1 |
|||||
|
4 |
9.770 |
CHIX |
16/04/2021 |
11:57:16 |
00262341948EXPA1 |
|||||
|
9 |
9.770 |
CHIX |
16/04/2021 |
11:57:16 |
00262341949EXPA1 |
|||||
|
22 |
9.770 |
CHIX |
16/04/2021 |
11:57:17 |
00262341952EXPA1 |
|||||
|
95 |
9.770 |
CHIX |
16/04/2021 |
11:57:52 |
00262342022EXPA1 |
|||||
|
642 |
9.770 |
CHIX |
16/04/2021 |
11:58:20 |
00262342130EXPA1 |
|||||
|
1 |
9.770 |
CHIX |
16/04/2021 |
11:58:20 |
00262342132EXPA1 |
|||||
|
550 |
9.774 |
CHIX |
16/04/2021 |
12:00:59 |
00262342731EXPA1 |
|||||
|
92 |
9.764 |
CHIX |
16/04/2021 |
12:06:00 |
00262343691EXPA1 |
|||||
|
100 |
9.764 |
CHIX |
16/04/2021 |
12:06:00 |
00262343692EXPA1 |
|||||
|
278 |
9.764 |
CHIX |
16/04/2021 |
12:06:00 |
00262343693EXPA1 |
|||||
|
135 |
9.764 |
CHIX |
16/04/2021 |
12:06:00 |
00262343695EXPA1 |
|||||
|
201 |
9.764 |
CHIX |
16/04/2021 |
12:06:00 |
00262343697EXPA1 |
|||||
|
1111 |
9.760 |
CHIX |
16/04/2021 |
12:11:05 |
00262344754EXPA1 |
|||||
|
370 |
9.762 |
CHIX |
16/04/2021 |
12:11:08 |
00262344760EXPA1 |
|||||
|
251 |
9.758 |
CHIX |
16/04/2021 |
12:17:20 |
00262346092EXPA1 |
|||||
|
86 |
9.758 |
CHIX |
16/04/2021 |
12:17:20 |
00262346094EXPA1 |
|||||
|
320 |
9.758 |
CHIX |
16/04/2021 |
12:17:20 |
00262346096EXPA1 |
|||||
|
89 |
9.758 |
CHIX |
16/04/2021 |
12:17:20 |
00262346097EXPA1 |
|||||
|
400 |
9.772 |
CHIX |
16/04/2021 |
12:23:32 |
00262347303EXPA1 |
|||||
|
241 |
9.772 |
CHIX |
16/04/2021 |
12:23:32 |
00262347304EXPA1 |
|||||
|
692 |
9.778 |
CHIX |
16/04/2021 |
12:23:35 |
00262347324EXPA1 |
|||||
|
100 |
9.778 |
CHIX |
16/04/2021 |
12:23:35 |
00262347325EXPA1 |
|||||
|
37 |
9.774 |
CHIX |
16/04/2021 |
12:26:26 |
00262348078EXPA1 |
|||||
|
700 |
9.780 |
CHIX |
16/04/2021 |
12:26:29 |
00262348171EXPA1 |
|||||
|
245 |
9.780 |
CHIX |
16/04/2021 |
12:26:29 |
00262348175EXPA1 |
|||||
|
208 |
9.780 |
CHIX |
16/04/2021 |
12:26:29 |
00262348177EXPA1 |
|||||
|
518 |
9.780 |
CHIX |
16/04/2021 |
12:26:29 |
00262348179EXPA1 |
|||||
|
443 |
9.780 |
CHIX |
16/04/2021 |
12:26:29 |
00262348180EXPA1 |
|||||
|
210 |
9.778 |
CHIX |
16/04/2021 |
12:31:09 |
00262349139EXPA1 |
|||||
|
485 |
9.778 |
CHIX |
16/04/2021 |
12:31:09 |
00262349140EXPA1 |
|||||
|
10 |
9.784 |
CHIX |
16/04/2021 |
12:35:08 |
00262350024EXPA1 |
|||||
|
199 |
9.784 |
CHIX |
16/04/2021 |
12:35:08 |
00262350025EXPA1 |
|||||
|
88 |
9.784 |
CHIX |
16/04/2021 |
12:35:08 |
00262350026EXPA1 |
|||||
|
2638 |
9.784 |
CHIX |
16/04/2021 |
12:35:09 |
00262350027EXPA1 |
|||||
|
995 |
9.808 |
CHIX |
16/04/2021 |
12:41:41 |
00262351238EXPA1 |
|||||
|
600 |
9.808 |
CHIX |
16/04/2021 |
12:41:41 |
00262351239EXPA1 |
|||||
|
241 |
9.808 |
CHIX |
16/04/2021 |
12:41:41 |
00262351240EXPA1 |
|||||
|
377 |
9.808 |
CHIX |
16/04/2021 |
12:42:01 |
00262351296EXPA1 |
|||||
|
898 |
9.808 |
CHIX |
16/04/2021 |
12:42:01 |
00262351297EXPA1 |
|||||
|
74 |
9.808 |
CHIX |
16/04/2021 |
12:42:01 |
00262351298EXPA1 |
|||||
|
67 |
9.808 |
CHIX |
16/04/2021 |
12:42:01 |
00262351299EXPA1 |
|||||
|
86 |
9.806 |
CHIX |
16/04/2021 |
12:48:44 |
00262352916EXPA1 |
|||||
|
2 |
9.806 |
CHIX |
16/04/2021 |
12:48:44 |
00262352917EXPA1 |
|||||
|
232 |
9.806 |
CHIX |
16/04/2021 |
12:48:44 |
00262352918EXPA1 |
|||||
|
400 |
9.806 |
CHIX |
16/04/2021 |
12:48:44 |
00262352919EXPA1 |
|||||
|
300 |
9.806 |
CHIX |
16/04/2021 |
12:48:44 |
00262352921EXPA1 |
|||||
|
269 |
9.806 |
CHIX |
16/04/2021 |
12:48:44 |
00262352922EXPA1 |
|||||
|
245 |
9.806 |
CHIX |
16/04/2021 |
12:48:44 |
00262352923EXPA1 |
|||||
|
331 |
9.800 |
CHIX |
16/04/2021 |
12:51:13 |
00262353575EXPA1 |
|||||
|
1107 |
9.820 |
CHIX |
16/04/2021 |
13:04:25 |
00262356398EXPA1 |
|||||
|
28 |
9.814 |
CHIX |
16/04/2021 |
13:10:33 |
00262357757EXPA1 |
|||||
|
68 |
9.814 |
CHIX |
16/04/2021 |
13:11:10 |
00262357915EXPA1 |
|||||
|
600 |
9.814 |
CHIX |
16/04/2021 |
13:11:10 |
00262357916EXPA1 |
|||||
|
28 |
9.814 |
CHIX |
16/04/2021 |
13:11:10 |
00262357917EXPA1 |
|||||
|
1200 |
9.814 |
CHIX |
16/04/2021 |
13:11:10 |
00262357918EXPA1 |
|||||
|
238 |
9.814 |
CHIX |
16/04/2021 |
13:11:10 |
00262357919EXPA1 |
|||||
|
30 |
9.808 |
CHIX |
16/04/2021 |
13:14:35 |
00262358732EXPA1 |
|||||
|
565 |
9.816 |
CHIX |
16/04/2021 |
13:16:39 |
00262359161EXPA1 |
|||||
|
594 |
9.822 |
CHIX |
16/04/2021 |
13:19:27 |
00262359662EXPA1 |
|||||
|
50 |
9.812 |
CHIX |
16/04/2021 |
13:25:43 |
00262361060EXPA1 |
|||||
|
82 |
9.812 |
CHIX |
16/04/2021 |
13:26:31 |
00262361254EXPA1 |
|||||
|
85 |
9.812 |
CHIX |
16/04/2021 |
13:27:52 |
00262361531EXPA1 |
|||||
|
327 |
9.814 |
CHIX |
16/04/2021 |
13:28:04 |
00262361605EXPA1 |
|||||
|
638 |
9.814 |
CHIX |
16/04/2021 |
13:28:33 |
00262361735EXPA1 |
|||||
|
513 |
9.828 |
CHIX |
16/04/2021 |
13:29:40 |
00262361934EXPA1 |
|||||
|
100 |
9.840 |
CHIX |
16/04/2021 |
13:34:24 |
00262364470EXPA1 |
|||||
|
529 |
9.840 |
CHIX |
16/04/2021 |
13:34:46 |
00262364628EXPA1 |
|||||
|
679 |
9.838 |
CHIX |
16/04/2021 |
13:35:49 |
00262365044EXPA1 |
|||||
|
624 |
9.816 |
CHIX |
16/04/2021 |
13:39:14 |
00262366495EXPA1 |
|||||
|
78 |
9.824 |
CHIX |
16/04/2021 |
13:41:23 |
00262367267EXPA1 |
|||||
|
600 |
9.824 |
CHIX |
16/04/2021 |
13:41:23 |
00262367269EXPA1 |
|||||
|
96 |
9.824 |
CHIX |
16/04/2021 |
13:41:23 |
00262367270EXPA1 |
|||||
|
649 |
9.832 |
CHIX |
16/04/2021 |
13:45:40 |
00262369275EXPA1 |
|||||
|
711 |
9.834 |
CHIX |
16/04/2021 |
13:48:30 |
00262370458EXPA1 |
|||||
|
210 |
9.840 |
CHIX |
16/04/2021 |
13:50:13 |
00262371112EXPA1 |
|||||
|
200 |
9.840 |
CHIX |
16/04/2021 |
13:50:13 |
00262371115EXPA1 |
|||||
|
281 |
9.840 |
CHIX |
16/04/2021 |
13:50:13 |
00262371117EXPA1 |
|||||
|
1105 |
9.834 |
CHIX |
16/04/2021 |
13:51:57 |
00262371857EXPA1 |
|||||
|
8 |
9.834 |
CHIX |
16/04/2021 |
13:51:57 |
00262371858EXPA1 |
|||||
|
208 |
9.830 |
CHIX |
16/04/2021 |
13:52:42 |
00262372069EXPA1 |
|||||
|
92 |
9.830 |
CHIX |
16/04/2021 |
13:52:42 |
00262372070EXPA1 |
|||||
|
758 |
9.832 |
CHIX |
16/04/2021 |
13:54:03 |
00262372626EXPA1 |
|||||
|
518 |
9.834 |
CHIX |
16/04/2021 |
13:57:39 |
00262374100EXPA1 |
|||||
|
175 |
9.834 |
CHIX |
16/04/2021 |
13:57:39 |
00262374102EXPA1 |
|||||
|
1023 |
9.832 |
CHIX |
16/04/2021 |
13:59:17 |
00262374660EXPA1 |
|||||
|
86 |
9.824 |
CHIX |
16/04/2021 |
14:01:01 |
00262375239EXPA1 |
|||||
|
1107 |
9.822 |
CHIX |
16/04/2021 |
14:01:21 |
00262375351EXPA1 |
|||||
|
182 |
9.824 |
CHIX |
16/04/2021 |
14:02:02 |
00262375582EXPA1 |
|||||
|
81 |
9.824 |
CHIX |
16/04/2021 |
14:02:02 |
00262375583EXPA1 |
|||||
|
250 |
9.824 |
CHIX |
16/04/2021 |
14:02:02 |
00262375584EXPA1 |
|||||
|
88 |
9.832 |
CHIX |
16/04/2021 |
14:03:39 |
00262376214EXPA1 |
|||||
|
537 |
9.832 |
CHIX |
16/04/2021 |
14:03:39 |
00262376216EXPA1 |
|||||
|
677 |
9.834 |
CHIX |
16/04/2021 |
14:05:09 |
00262377268EXPA1 |
|||||
|
390 |
9.842 |
CHIX |
16/04/2021 |
14:07:34 |
00262378656EXPA1 |
|||||
|
110 |
9.842 |
CHIX |
16/04/2021 |
14:07:34 |
00262378669EXPA1 |
|||||
|
193 |
9.842 |
CHIX |
16/04/2021 |
14:07:34 |
00262378671EXPA1 |
|||||
|
10 |
9.842 |
CHIX |
16/04/2021 |
14:07:34 |
00262378672EXPA1 |
|||||
|
441 |
9.850 |
CHIX |
16/04/2021 |
14:10:28 |
00262380048EXPA1 |
|||||
|
234 |
9.850 |
CHIX |
16/04/2021 |
14:10:28 |
00262380049EXPA1 |
|||||
|
345 |
9.842 |
CHIX |
16/04/2021 |
14:13:48 |
00262381401EXPA1 |
|||||
|
606 |
9.838 |
CHIX |
16/04/2021 |
14:15:15 |
00262382029EXPA1 |
|||||
|
187 |
9.846 |
CHIX |
16/04/2021 |
14:17:12 |
00262382768EXPA1 |
|||||
|
72 |
9.846 |
CHIX |
16/04/2021 |
14:17:12 |
00262382769EXPA1 |
|||||
|
22 |
9.846 |
CHIX |
16/04/2021 |
14:17:12 |
00262382770EXPA1 |
|||||
|
354 |
9.846 |
CHIX |
16/04/2021 |
14:17:12 |
00262382772EXPA1 |
|||||
|
1102 |
9.844 |
CHIX |
16/04/2021 |
14:18:35 |
00262383278EXPA1 |
|||||
|
72 |
9.844 |
CHIX |
16/04/2021 |
14:18:35 |
00262383279EXPA1 |
|||||
|
86 |
9.844 |
CHIX |
16/04/2021 |
14:18:35 |
00262383281EXPA1 |
|||||
|
1104 |
9.840 |
CHIX |
16/04/2021 |
14:20:06 |
00262383755EXPA1 |
|||||
|
72 |
9.840 |
CHIX |
16/04/2021 |
14:20:06 |
00262383756EXPA1 |
|||||
|
57 |
9.840 |
CHIX |
16/04/2021 |
14:20:59 |
00262384012EXPA1 |
|||||
|
709 |
9.838 |
CHIX |
16/04/2021 |
14:21:52 |
00262384373EXPA1 |
|||||
|
298 |
9.840 |
CHIX |
16/04/2021 |
14:22:43 |
00262384706EXPA1 |
|||||
|
301 |
9.836 |
CHIX |
16/04/2021 |
14:23:37 |
00262385034EXPA1 |
|||||
|
619 |
9.834 |
CHIX |
16/04/2021 |
14:24:32 |
00262385300EXPA1 |
|||||
|
472 |
9.830 |
CHIX |
16/04/2021 |
14:28:02 |
00262386595EXPA1 |
|||||
|
90 |
9.822 |
CHIX |
16/04/2021 |
14:33:47 |
00262388475EXPA1 |
|||||
|
105 |
9.822 |
CHIX |
16/04/2021 |
14:33:47 |
00262388476EXPA1 |
|||||
|
90 |
9.822 |
CHIX |
16/04/2021 |
14:34:33 |
00262388733EXPA1 |
|||||
|
309 |
9.816 |
CHIX |
16/04/2021 |
14:34:47 |
00262388826EXPA1 |
|||||
|
82 |
9.830 |
CHIX |
16/04/2021 |
14:38:46 |
00262390087EXPA1 |
|||||
|
119 |
9.830 |
CHIX |
16/04/2021 |
14:39:44 |
00262390546EXPA1 |
|||||
|
82 |
9.832 |
CHIX |
16/04/2021 |
14:40:53 |
00262390958EXPA1 |
|||||
|
599 |
9.832 |
CHIX |
16/04/2021 |
14:44:03 |
00262392053EXPA1 |
|||||
|
119 |
9.832 |
CHIX |
16/04/2021 |
14:44:10 |
00262392092EXPA1 |
|||||
|
293 |
9.832 |
CHIX |
16/04/2021 |
14:44:10 |
00262392094EXPA1 |
|||||
|
259 |
9.832 |
CHIX |
16/04/2021 |
14:44:10 |
00262392096EXPA1 |
|||||
|
309 |
9.836 |
CHIX |
16/04/2021 |
14:45:36 |
00262392710EXPA1 |
|||||
|
198 |
9.836 |
CHIX |
16/04/2021 |
14:45:36 |
00262392712EXPA1 |
|||||
|
263 |
9.836 |
CHIX |
16/04/2021 |
14:45:36 |
00262392713EXPA1 |
|||||
|
96 |
9.836 |
CHIX |
16/04/2021 |
14:45:36 |
00262392715EXPA1 |
|||||
|
269 |
9.836 |
CHIX |
16/04/2021 |
14:45:36 |
00262392717EXPA1 |
|||||
|
6 |
9.836 |
CHIX |
16/04/2021 |
14:46:49 |
00262393168EXPA1 |
|||||
|
289 |
9.836 |
CHIX |
16/04/2021 |
14:46:49 |
00262393170EXPA1 |
|||||
|
96 |
9.836 |
CHIX |
16/04/2021 |
14:46:49 |
00262393171EXPA1 |
|||||
|
200 |
9.840 |
CHIX |
16/04/2021 |
14:50:19 |
00262394395EXPA1 |
|||||
|
100 |
9.840 |
CHIX |
16/04/2021 |
14:50:19 |
00262394396EXPA1 |
|||||
|
13 |
9.840 |
CHIX |
16/04/2021 |
14:50:19 |
00262394397EXPA1 |
|||||
|
1102 |
9.840 |
CHIX |
16/04/2021 |
14:50:22 |
00262394411EXPA1 |
|||||
|
86 |
9.840 |
CHIX |
16/04/2021 |
14:50:22 |
00262394412EXPA1 |
|||||
|
93 |
9.840 |
CHIX |
16/04/2021 |
14:50:22 |
00262394414EXPA1 |
|||||
|
310 |
9.840 |
CHIX |
16/04/2021 |
14:50:22 |
00262394415EXPA1 |
|||||
|
100 |
9.840 |
CHIX |
16/04/2021 |
14:50:22 |
00262394416EXPA1 |
|||||
|
80 |
9.836 |
CHIX |
16/04/2021 |
14:50:36 |
00262394491EXPA1 |
|||||
|
198 |
9.836 |
CHIX |
16/04/2021 |
14:50:36 |
00262394492EXPA1 |
|||||
|
432 |
9.836 |
CHIX |
16/04/2021 |
14:50:36 |
00262394493EXPA1 |
|||||
|
96 |
9.838 |
CHIX |
16/04/2021 |
14:51:41 |
00262394932EXPA1 |
|||||
|
74 |
9.838 |
CHIX |
16/04/2021 |
14:51:41 |
00262394935EXPA1 |
|||||
|
9 |
9.838 |
CHIX |
16/04/2021 |
14:51:41 |
00262394936EXPA1 |
|||||
|
110 |
9.838 |
CHIX |
16/04/2021 |
14:52:46 |
00262395261EXPA1 |
|||||
|
249 |
9.838 |
CHIX |
16/04/2021 |
14:52:46 |
00262395262EXPA1 |
|||||
|
200 |
9.834 |
CHIX |
16/04/2021 |
14:53:17 |
00262395480EXPA1 |
|||||
|
96 |
9.834 |
CHIX |
16/04/2021 |
14:54:23 |
00262395935EXPA1 |
|||||
|
86 |
9.834 |
CHIX |
16/04/2021 |
14:54:23 |
00262395938EXPA1 |
|||||
|
309 |
9.834 |
CHIX |
16/04/2021 |
14:54:48 |
00262396062EXPA1 |
|||||
|
96 |
9.834 |
CHIX |
16/04/2021 |
14:54:48 |
00262396063EXPA1 |
|||||
|
24 |
9.834 |
CHIX |
16/04/2021 |
14:54:48 |
00262396064EXPA1 |
|||||
|
600 |
9.834 |
CHIX |
16/04/2021 |
14:55:22 |
00262396247EXPA1 |
|||||
|
88 |
9.834 |
CHIX |
16/04/2021 |
14:55:22 |
00262396249EXPA1 |
|||||
|
12 |
9.830 |
CHIX |
16/04/2021 |
14:56:16 |
00262396485EXPA1 |
|||||
|
9 |
9.830 |
CHIX |
16/04/2021 |
14:56:28 |
00262396551EXPA1 |
|||||
|
1105 |
9.830 |
CHIX |
16/04/2021 |
14:56:28 |
00262396553EXPA1 |
|||||
|
252 |
9.828 |
CHIX |
16/04/2021 |
14:58:28 |
00262397268EXPA1 |
|||||
|
367 |
9.828 |
CHIX |
16/04/2021 |
14:58:28 |
00262397269EXPA1 |
|||||
|
111 |
9.820 |
CHIX |
16/04/2021 |
15:00:08 |
00262398193EXPA1 |
|||||
|
10 |
9.820 |
CHIX |
16/04/2021 |
15:00:08 |
00262398194EXPA1 |
|||||
|
88 |
9.820 |
CHIX |
16/04/2021 |
15:00:42 |
00262398606EXPA1 |
|||||
|
11 |
9.820 |
CHIX |
16/04/2021 |
15:00:42 |
00262398607EXPA1 |
|||||
|
238 |
9.820 |
CHIX |
16/04/2021 |
15:01:05 |
00262398785EXPA1 |
|||||
|
96 |
9.820 |
CHIX |
16/04/2021 |
15:01:05 |
00262398787EXPA1 |
|||||
|
412 |
9.820 |
CHIX |
16/04/2021 |
15:01:05 |
00262398788EXPA1 |
|||||
|
142 |
9.824 |
CHIX |
16/04/2021 |
15:02:13 |
00262399390EXPA1 |
|||||
|
591 |
9.824 |
CHIX |
16/04/2021 |
15:02:13 |
00262399391EXPA1 |
|||||
|
2 |
9.828 |
CHIX |
16/04/2021 |
15:04:06 |
00262400080EXPA1 |
|||||
|
300 |
9.830 |
CHIX |
16/04/2021 |
15:04:48 |
00262400331EXPA1 |
|||||
|
300 |
9.830 |
CHIX |
16/04/2021 |
15:04:48 |
00262400332EXPA1 |
|||||
|
309 |
9.830 |
CHIX |
16/04/2021 |
15:05:10 |
00262400469EXPA1 |
|||||
|
65 |
9.830 |
CHIX |
16/04/2021 |
15:05:10 |
00262400470EXPA1 |
|||||
|
91 |
9.830 |
CHIX |
16/04/2021 |
15:05:10 |
00262400471EXPA1 |
|||||
|
720 |
9.832 |
CHIX |
16/04/2021 |
15:06:10 |
00262400875EXPA1 |
|||||
|
119 |
9.832 |
CHIX |
16/04/2021 |
15:06:10 |
00262400876EXPA1 |
|||||
|
95 |
9.832 |
CHIX |
16/04/2021 |
15:06:10 |
00262400877EXPA1 |
|||||
|
96 |
9.824 |
CHIX |
16/04/2021 |
15:07:42 |
00262401548EXPA1 |
|||||
|
847 |
9.824 |
CHIX |
16/04/2021 |
15:07:42 |
00262401549EXPA1 |
|||||
|
102 |
9.824 |
CHIX |
16/04/2021 |
15:10:07 |
00262402638EXPA1 |
|||||
|
494 |
9.824 |
CHIX |
16/04/2021 |
15:10:12 |
00262402687EXPA1 |
|||||
|
100 |
9.824 |
CHIX |
16/04/2021 |
15:10:12 |
00262402689EXPA1 |
|||||
|
77 |
9.824 |
CHIX |
16/04/2021 |
15:10:12 |
00262402692EXPA1 |
|||||
|
329 |
9.824 |
CHIX |
16/04/2021 |
15:10:12 |
00262402694EXPA1 |
|||||
|
86 |
9.824 |
CHIX |
16/04/2021 |
15:10:12 |
00262402703EXPA1 |
|||||
|
198 |
9.818 |
CHIX |
16/04/2021 |
15:10:23 |
00262402755EXPA1 |
|||||
|
673 |
9.816 |
CHIX |
16/04/2021 |
15:12:27 |
00262403559EXPA1 |
|||||
|
652 |
9.816 |
CHIX |
16/04/2021 |
15:13:20 |
00262403861EXPA1 |
|||||
|
371 |
9.788 |
CHIX |
16/04/2021 |
15:16:17 |
00262405499EXPA1 |
|||||
|
54 |
9.786 |
CHIX |
16/04/2021 |
15:18:51 |
00262406902EXPA1 |
|||||
|
100 |
9.786 |
CHIX |
16/04/2021 |
15:18:51 |
00262406903EXPA1 |
|||||
|
96 |
9.786 |
CHIX |
16/04/2021 |
15:18:51 |
00262406904EXPA1 |
|||||
|
700 |
9.786 |
CHIX |
16/04/2021 |
15:18:51 |
00262406905EXPA1 |
|||||
|
73 |
9.786 |
CHIX |
16/04/2021 |
15:19:13 |
00262407079EXPA1 |
|||||
|
457 |
9.786 |
CHIX |
16/04/2021 |
15:19:13 |
00262407080EXPA1 |
|||||
|
210 |
9.786 |
CHIX |
16/04/2021 |
15:19:21 |
00262407140EXPA1 |
|||||
|
1108 |
9.790 |
CHIX |
16/04/2021 |
15:20:41 |
00262407999EXPA1 |
|||||
|
102 |
9.790 |
CHIX |
16/04/2021 |
15:21:37 |
00262408383EXPA1 |
|||||
|
381 |
9.790 |
CHIX |
16/04/2021 |
15:21:37 |
00262408384EXPA1 |
|||||
|
141 |
9.792 |
CHIX |
16/04/2021 |
15:24:06 |
00262409831EXPA1 |
|||||
|
501 |
9.792 |
CHIX |
16/04/2021 |
15:24:06 |
00262409832EXPA1 |
|||||
|
8 |
9.728 |
TRQX |
16/04/2021 |
07:18:01 |
00262286402EXPA1 |
|||||
|
500 |
9.728 |
TRQX |
16/04/2021 |
07:18:01 |
00262286403EXPA1 |
|||||
|
176 |
9.720 |
TRQX |
16/04/2021 |
07:19:05 |
00262286698EXPA1 |
|||||
|
500 |
9.720 |
TRQX |
16/04/2021 |
07:19:05 |
00262286700EXPA1 |
|||||
|
190 |
9.728 |
TRQX |
16/04/2021 |
07:27:19 |
00262288558EXPA1 |
|||||
|
500 |
9.728 |
TRQX |
16/04/2021 |
07:27:19 |
00262288561EXPA1 |
|||||
|
29 |
9.728 |
TRQX |
16/04/2021 |
07:27:22 |
00262288572EXPA1 |
|||||
|
79 |
9.706 |
TRQX |
16/04/2021 |
07:33:36 |
00262289784EXPA1 |
|||||
|
10 |
9.706 |
TRQX |
16/04/2021 |
07:33:36 |
00262289788EXPA1 |
|||||
|
1200 |
9.740 |
TRQX |
16/04/2021 |
07:44:56 |
00262292302EXPA1 |
|||||
|
600 |
9.740 |
TRQX |
16/04/2021 |
07:44:56 |
00262292303EXPA1 |
|||||
|
205 |
9.740 |
TRQX |
16/04/2021 |
07:44:56 |
00262292304EXPA1 |
|||||
|
190 |
9.728 |
TRQX |
16/04/2021 |
07:49:25 |
00262293377EXPA1 |
|||||
|
193 |
9.728 |
TRQX |
16/04/2021 |
07:49:25 |
00262293378EXPA1 |
|||||
|
230 |
9.726 |
TRQX |
16/04/2021 |
08:00:37 |
00262295757EXPA1 |
|||||
|
500 |
9.726 |
TRQX |
16/04/2021 |
08:00:37 |
00262295758EXPA1 |
|||||
|
190 |
9.726 |
TRQX |
16/04/2021 |
08:01:36 |
00262295883EXPA1 |
|||||
|
500 |
9.726 |
TRQX |
16/04/2021 |
08:01:36 |
00262295884EXPA1 |
|||||
|
703 |
9.766 |
TRQX |
16/04/2021 |
08:40:13 |
00262302455EXPA1 |
|||||
|
404 |
9.764 |
TRQX |
16/04/2021 |
08:53:22 |
00262304712EXPA1 |
|||||
|
18 |
9.750 |
TRQX |
16/04/2021 |
09:07:16 |
00262307403EXPA1 |
|||||
|
474 |
9.784 |
TRQX |
16/04/2021 |
09:16:40 |
00262309527EXPA1 |
|||||
|
190 |
9.796 |
TRQX |
16/04/2021 |
09:34:53 |
00262314208EXPA1 |
|||||
|
200 |
9.796 |
TRQX |
16/04/2021 |
09:34:53 |
00262314209EXPA1 |
|||||
|
190 |
9.794 |
TRQX |
16/04/2021 |
09:37:33 |
00262315173EXPA1 |
|||||
|
1200 |
9.778 |
TRQX |
16/04/2021 |
10:52:49 |
00262331927EXPA1 |
|||||
|
587 |
9.778 |
TRQX |
16/04/2021 |
10:52:49 |
00262331928EXPA1 |
|||||
|
100 |
9.768 |
TRQX |
16/04/2021 |
11:46:22 |
00262340096EXPA1 |
|||||
|
1200 |
9.768 |
TRQX |
16/04/2021 |
11:46:22 |
00262340101EXPA1 |
|||||
|
274 |
9.768 |
TRQX |
16/04/2021 |
11:46:22 |
00262340102EXPA1 |
|||||
|
364 |
9.770 |
TRQX |
16/04/2021 |
11:58:20 |
00262342129EXPA1 |
|||||
|
100 |
9.772 |
TRQX |
16/04/2021 |
12:23:32 |
00262347302EXPA1 |
|||||
|
806 |
9.808 |
TRQX |
16/04/2021 |
12:46:15 |
00262352326EXPA1 |
|||||
|
299 |
9.806 |
TRQX |
16/04/2021 |
12:48:44 |
00262352920EXPA1 |
|||||
|
98 |
9.820 |
TRQX |
16/04/2021 |
12:56:31 |
00262354580EXPA1 |
|||||
|
190 |
9.820 |
TRQX |
16/04/2021 |
12:57:01 |
00262354675EXPA1 |
|||||
|
1589 |
9.820 |
TRQX |
16/04/2021 |
12:57:01 |
00262354676EXPA1 |
|||||
|
28 |
9.816 |
TRQX |
16/04/2021 |
13:21:32 |
00262360126EXPA1 |
|||||
|
2029 |
9.816 |
TRQX |
16/04/2021 |
13:21:32 |
00262360127EXPA1 |
|||||
|
36 |
9.814 |
TRQX |
16/04/2021 |
13:28:04 |
00262361607EXPA1 |
|||||
|
8 |
9.814 |
TRQX |
16/04/2021 |
13:28:06 |
00262361624EXPA1 |
|||||
|
10 |
9.828 |
TRQX |
16/04/2021 |
13:29:38 |
00262361928EXPA1 |
|||||
|
100 |
9.834 |
TRQX |
16/04/2021 |
13:37:10 |
00262365554EXPA1 |
|||||
|
126 |
9.834 |
TRQX |
16/04/2021 |
13:37:10 |
00262365555EXPA1 |
|||||
|
1540 |
9.834 |
TRQX |
16/04/2021 |
13:37:10 |
00262365556EXPA1 |
|||||
|
328 |
9.830 |
TRQX |
16/04/2021 |
13:45:38 |
00262369266EXPA1 |
|||||
|
362 |
9.832 |
TRQX |
16/04/2021 |
13:59:17 |
00262374658EXPA1 |
|||||
|
2 |
9.824 |
TRQX |
16/04/2021 |
14:02:02 |
00262375579EXPA1 |
|||||
|
69 |
9.850 |
TRQX |
16/04/2021 |
14:10:28 |
00262380053EXPA1 |
|||||
|
470 |
9.850 |
TRQX |
16/04/2021 |
14:10:28 |
00262380054EXPA1 |
|||||
|
2 |
9.848 |
TRQX |
16/04/2021 |
14:11:31 |
00262380442EXPA1 |
|||||
|
32 |
9.848 |
TRQX |
16/04/2021 |
14:11:40 |
00262380513EXPA1 |
|||||
|
1200 |
9.848 |
TRQX |
16/04/2021 |
14:11:40 |
00262380514EXPA1 |
|||||
|
385 |
9.848 |
TRQX |
16/04/2021 |
14:11:40 |
00262380515EXPA1 |
|||||
|
301 |
9.846 |
TRQX |
16/04/2021 |
14:13:02 |
00262381099EXPA1 |
|||||
|
51 |
9.846 |
TRQX |
16/04/2021 |
14:13:02 |
00262381100EXPA1 |
|||||
|
118 |
9.844 |
TRQX |
16/04/2021 |
14:18:35 |
00262383277EXPA1 |
|||||
|
6 |
9.830 |
TRQX |
16/04/2021 |
14:28:02 |
00262386586EXPA1 |
|||||
|
818 |
9.830 |
TRQX |
16/04/2021 |
14:28:02 |
00262386589EXPA1 |
|||||
|
100 |
9.830 |
TRQX |
16/04/2021 |
14:28:02 |
00262386594EXPA1 |
|||||
|
11 |
9.820 |
TRQX |
16/04/2021 |
14:34:50 |
00262388844EXPA1 |
|||||
|
367 |
9.832 |
TRQX |
16/04/2021 |
14:41:30 |
00262391141EXPA1 |
|||||
|
1724 |
9.832 |
TRQX |
16/04/2021 |
14:42:31 |
00262391424EXPA1 |
|||||
|
71 |
9.836 |
TRQX |
16/04/2021 |
14:48:00 |
00262393513EXPA1 |
|||||
|
100 |
9.836 |
TRQX |
16/04/2021 |
14:48:00 |
00262393514EXPA1 |
|||||
|
384 |
9.836 |
TRQX |
16/04/2021 |
14:48:00 |
00262393515EXPA1 |
|||||
|
9 |
9.836 |
TRQX |
16/04/2021 |
14:48:00 |
00262393516EXPA1 |
|||||
|
11 |
9.840 |
TRQX |
16/04/2021 |
14:50:19 |
00262394392EXPA1 |
|||||
|
100 |
9.840 |
TRQX |
16/04/2021 |
14:50:19 |
00262394393EXPA1 |
|||||
|
428 |
9.840 |
TRQX |
16/04/2021 |
14:50:19 |
00262394394EXPA1 |
|||||
|
61 |
9.834 |
TRQX |
16/04/2021 |
14:53:17 |
00262395474EXPA1 |
|||||
|
192 |
9.834 |
TRQX |
16/04/2021 |
14:53:17 |
00262395476EXPA1 |
|||||
|
217 |
9.834 |
TRQX |
16/04/2021 |
14:53:17 |
00262395478EXPA1 |
|||||
|
254 |
9.834 |
TRQX |
16/04/2021 |
14:53:17 |
00262395479EXPA1 |
|||||
|
137 |
9.834 |
TRQX |
16/04/2021 |
14:54:23 |
00262395933EXPA1 |
|||||
|
456 |
9.834 |
TRQX |
16/04/2021 |
14:55:22 |
00262396246EXPA1 |
|||||
|
82 |
9.834 |
TRQX |
16/04/2021 |
14:55:22 |
00262396248EXPA1 |
|||||
|
314 |
9.824 |
TRQX |
16/04/2021 |
15:02:12 |
00262399385EXPA1 |
|||||
|
100 |
9.830 |
TRQX |
16/04/2021 |
15:04:48 |
00262400329EXPA1 |
|||||
|
100 |
9.824 |
TRQX |
16/04/2021 |
15:09:52 |
00262402500EXPA1 |
|||||
|
114 |
9.824 |
TRQX |
16/04/2021 |
15:09:52 |
00262402501EXPA1 |
|||||
|
190 |
9.824 |
TRQX |
16/04/2021 |
15:10:12 |
00262402686EXPA1 |
|||||
|
71 |
9.824 |
TRQX |
16/04/2021 |
15:10:12 |
00262402688EXPA1 |
|||||
|
214 |
9.824 |
TRQX |
16/04/2021 |
15:10:12 |
00262402690EXPA1 |
|||||
|
301 |
9.816 |
TRQX |
16/04/2021 |
15:12:27 |
00262403556EXPA1 |
|||||
|
287 |
9.812 |
TRQX |
16/04/2021 |
15:13:50 |
00262404124EXPA1 |
|||||
|
100 |
9.812 |
TRQX |
16/04/2021 |
15:13:50 |
00262404125EXPA1 |
|||||
|
285 |
9.812 |
TRQX |
16/04/2021 |
15:13:50 |
00262404126EXPA1 |
|||||
|
336 |
9.812 |
TRQX |
16/04/2021 |
15:13:50 |
00262404127EXPA1 |
|||||
|
779 |
9.812 |
TRQX |
16/04/2021 |
15:13:50 |
00262404128EXPA1 |
|||||
|
50 |
9.812 |
TRQX |
16/04/2021 |
15:13:50 |
00262404129EXPA1 |
|||||
|
31 |
9.796 |
TRQX |
16/04/2021 |
15:15:17 |
00262404996EXPA1 |
|||||
|
100 |
9.796 |
TRQX |
16/04/2021 |
15:15:17 |
00262404997EXPA1 |
|||||
|
100 |
9.796 |
TRQX |
16/04/2021 |
15:15:17 |
00262405002EXPA1 |
|||||
|
19 |
9.794 |
TRQX |
16/04/2021 |
15:15:41 |
00262405169EXPA1 |
|||||
|
12 |
9.786 |
TRQX |
16/04/2021 |
15:20:08 |
00262407688EXPA1 |
|||||
|
136 |
9.786 |
TRQX |
16/04/2021 |
15:20:08 |
00262407691EXPA1 |
|||||
|
69 |
9.790 |
TRQX |
16/04/2021 |
15:21:51 |
00262408508EXPA1 |
|||||
|
936 |
9.790 |
TRQX |
16/04/2021 |
15:22:21 |
00262408747EXPA1 |
|||||
|
213 |
9.794 |
TRQX |
16/04/2021 |
15:24:16 |
00262409952EXPA1 |
|||||
|
235 |
9.794 |
TRQX |
16/04/2021 |
15:24:16 |
00262409953EXPA1 |
|||||
|
206 |
9.794 |
TRQX |
16/04/2021 |
15:24:17 |
00262409963EXPA1 |
|||||
|
473 |
9.676 |
XLON |
16/04/2021 |
07:00:30 |
00262282895EXPA1 |
|||||
|
571 |
9.690 |
XLON |
16/04/2021 |
07:05:09 |
00262283938EXPA1 |
|||||
|
357 |
9.734 |
XLON |
16/04/2021 |
07:10:13 |
00262284868EXPA1 |
|||||
|
630 |
9.730 |
XLON |
16/04/2021 |
07:11:05 |
00262285033EXPA1 |
|||||
|
1871 |
9.750 |
XLON |
16/04/2021 |
07:12:52 |
00262285399EXPA1 |
|||||
|
196 |
9.724 |
XLON |
16/04/2021 |
07:16:39 |
00262286147EXPA1 |
|||||
|
370 |
9.724 |
XLON |
16/04/2021 |
07:16:39 |
00262286148EXPA1 |
|||||
|
49 |
9.724 |
XLON |
16/04/2021 |
07:16:39 |
00262286149EXPA1 |
|||||
|
250 |
9.722 |
XLON |
16/04/2021 |
07:16:58 |
00262286206EXPA1 |
|||||
|
116 |
9.722 |
XLON |
16/04/2021 |
07:16:58 |
00262286207EXPA1 |
|||||
|
250 |
9.722 |
XLON |
16/04/2021 |
07:17:29 |
00262286334EXPA1 |
|||||
|
190 |
9.722 |
XLON |
16/04/2021 |
07:17:29 |
00262286335EXPA1 |
|||||
|
114 |
9.710 |
XLON |
16/04/2021 |
07:20:08 |
00262287009EXPA1 |
|||||
|
215 |
9.710 |
XLON |
16/04/2021 |
07:20:08 |
00262287010EXPA1 |
|||||
|
943 |
9.710 |
XLON |
16/04/2021 |
07:20:08 |
00262287011EXPA1 |
|||||
|
250 |
9.726 |
XLON |
16/04/2021 |
07:24:55 |
00262288072EXPA1 |
|||||
|
250 |
9.726 |
XLON |
16/04/2021 |
07:25:31 |
00262288199EXPA1 |
|||||
|
140 |
9.726 |
XLON |
16/04/2021 |
07:25:31 |
00262288200EXPA1 |
|||||
|
14 |
9.726 |
XLON |
16/04/2021 |
07:26:07 |
00262288339EXPA1 |
|||||
|
9 |
9.726 |
XLON |
16/04/2021 |
07:26:07 |
00262288340EXPA1 |
|||||
|
633 |
9.728 |
XLON |
16/04/2021 |
07:27:14 |
00262288550EXPA1 |
|||||
|
8 |
9.728 |
XLON |
16/04/2021 |
07:27:19 |
00262288560EXPA1 |
|||||
|
270 |
9.728 |
XLON |
16/04/2021 |
07:27:19 |
00262288562EXPA1 |
|||||
|
193 |
9.728 |
XLON |
16/04/2021 |
07:27:19 |
00262288563EXPA1 |
|||||
|
346 |
9.728 |
XLON |
16/04/2021 |
07:27:19 |
00262288564EXPA1 |
|||||
|
162 |
9.728 |
XLON |
16/04/2021 |
07:27:22 |
00262288570EXPA1 |
|||||
|
266 |
9.728 |
XLON |
16/04/2021 |
07:27:22 |
00262288571EXPA1 |
|||||
|
150 |
9.732 |
XLON |
16/04/2021 |
07:28:04 |
00262288712EXPA1 |
|||||
|
270 |
9.732 |
XLON |
16/04/2021 |
07:28:04 |
00262288713EXPA1 |
|||||
|
155 |
9.732 |
XLON |
16/04/2021 |
07:28:04 |
00262288714EXPA1 |
|||||
|
917 |
9.732 |
XLON |
16/04/2021 |
07:28:34 |
00262288832EXPA1 |
|||||
|
250 |
9.722 |
XLON |
16/04/2021 |
07:29:52 |
00262289047EXPA1 |
|||||
|
280 |
9.722 |
XLON |
16/04/2021 |
07:29:52 |
00262289048EXPA1 |
|||||
|
150 |
9.722 |
XLON |
16/04/2021 |
07:29:52 |
00262289049EXPA1 |
|||||
|
45 |
9.722 |
XLON |
16/04/2021 |
07:29:52 |
00262289050EXPA1 |
|||||
|
558 |
9.716 |
XLON |
16/04/2021 |
07:31:50 |
00262289396EXPA1 |
|||||
|
300 |
9.714 |
XLON |
16/04/2021 |
07:32:18 |
00262289512EXPA1 |
|||||
|
219 |
9.714 |
XLON |
16/04/2021 |
07:32:18 |
00262289513EXPA1 |
|||||
|
275 |
9.706 |
XLON |
16/04/2021 |
07:33:36 |
00262289785EXPA1 |
|||||
|
7 |
9.728 |
XLON |
16/04/2021 |
07:34:19 |
00262289983EXPA1 |
|||||
|
1800 |
9.734 |
XLON |
16/04/2021 |
07:38:11 |
00262290793EXPA1 |
|||||
|
37 |
9.734 |
XLON |
16/04/2021 |
07:38:11 |
00262290794EXPA1 |
|||||
|
1239 |
9.742 |
XLON |
16/04/2021 |
07:42:52 |
00262291817EXPA1 |
|||||
|
698 |
9.728 |
XLON |
16/04/2021 |
07:46:50 |
00262292792EXPA1 |
|||||
|
725 |
9.728 |
XLON |
16/04/2021 |
07:48:41 |
00262293190EXPA1 |
|||||
|
8 |
9.726 |
XLON |
16/04/2021 |
07:58:38 |
00262295317EXPA1 |
|||||
|
250 |
9.728 |
XLON |
16/04/2021 |
07:58:38 |
00262295318EXPA1 |
|||||
|
168 |
9.728 |
XLON |
16/04/2021 |
07:58:38 |
00262295319EXPA1 |
|||||
|
194 |
9.728 |
XLON |
16/04/2021 |
07:58:38 |
00262295320EXPA1 |
|||||
|
132 |
9.728 |
XLON |
16/04/2021 |
07:58:38 |
00262295321EXPA1 |
|||||
|
188 |
9.728 |
XLON |
16/04/2021 |
07:58:38 |
00262295322EXPA1 |
|||||
|
546 |
9.724 |
XLON |
16/04/2021 |
07:58:43 |
00262295336EXPA1 |
|||||
|
246 |
9.724 |
XLON |
16/04/2021 |
08:00:34 |
00262295746EXPA1 |
|||||
|
86 |
9.726 |
XLON |
16/04/2021 |
08:00:37 |
00262295759EXPA1 |
|||||
|
1273 |
9.720 |
XLON |
16/04/2021 |
08:03:41 |
00262296276EXPA1 |
|||||
|
145 |
9.722 |
XLON |
16/04/2021 |
08:03:41 |
00262296277EXPA1 |
|||||
|
315 |
9.720 |
XLON |
16/04/2021 |
08:03:41 |
00262296278EXPA1 |
|||||
|
115 |
9.722 |
XLON |
16/04/2021 |
08:03:41 |
00262296279EXPA1 |
|||||
|
912 |
9.720 |
XLON |
16/04/2021 |
08:03:41 |
00262296280EXPA1 |
|||||
|
340 |
9.722 |
XLON |
16/04/2021 |
08:03:41 |
00262296281EXPA1 |
|||||
|
59 |
9.718 |
XLON |
16/04/2021 |
08:03:58 |
00262296353EXPA1 |
|||||
|
166 |
9.748 |
XLON |
16/04/2021 |
08:24:42 |
00262299804EXPA1 |
|||||
|
101 |
9.748 |
XLON |
16/04/2021 |
08:24:42 |
00262299805EXPA1 |
|||||
|
380 |
9.752 |
XLON |
16/04/2021 |
08:29:06 |
00262300686EXPA1 |
|||||
|
10 |
9.752 |
XLON |
16/04/2021 |
08:29:06 |
00262300687EXPA1 |
|||||
|
153 |
9.748 |
XLON |
16/04/2021 |
08:30:28 |
00262300889EXPA1 |
|||||
|
169 |
9.748 |
XLON |
16/04/2021 |
08:30:28 |
00262300890EXPA1 |
|||||
|
197 |
9.762 |
XLON |
16/04/2021 |
08:35:37 |
00262301651EXPA1 |
|||||
|
635 |
9.760 |
XLON |
16/04/2021 |
08:35:37 |
00262301652EXPA1 |
|||||
|
180 |
9.754 |
XLON |
16/04/2021 |
08:36:18 |
00262301776EXPA1 |
|||||
|
521 |
9.754 |
XLON |
16/04/2021 |
08:36:18 |
00262301777EXPA1 |
|||||
|
419 |
9.754 |
XLON |
16/04/2021 |
08:36:23 |
00262301791EXPA1 |
|||||
|
250 |
9.756 |
XLON |
16/04/2021 |
08:37:45 |
00262301992EXPA1 |
|||||
|
829 |
9.766 |
XLON |
16/04/2021 |
08:40:16 |
00262302468EXPA1 |
|||||
|
250 |
9.768 |
XLON |
16/04/2021 |
08:42:37 |
00262302900EXPA1 |
|||||
|
1107 |
9.768 |
XLON |
16/04/2021 |
08:43:02 |
00262302996EXPA1 |
|||||
|
608 |
9.756 |
XLON |
16/04/2021 |
08:47:05 |
00262303789EXPA1 |
|||||
|
24 |
9.756 |
XLON |
16/04/2021 |
08:48:44 |
00262304025EXPA1 |
|||||
|
150 |
9.756 |
XLON |
16/04/2021 |
08:48:44 |
00262304026EXPA1 |
|||||
|
222 |
9.756 |
XLON |
16/04/2021 |
08:48:44 |
00262304027EXPA1 |
|||||
|
174 |
9.756 |
XLON |
16/04/2021 |
08:48:44 |
00262304028EXPA1 |
|||||
|
1456 |
9.764 |
XLON |
16/04/2021 |
08:53:22 |
00262304715EXPA1 |
|||||
|
250 |
9.762 |
XLON |
16/04/2021 |
08:55:21 |
00262305010EXPA1 |
|||||
|
12 |
9.760 |
XLON |
16/04/2021 |
08:57:47 |
00262305363EXPA1 |
|||||
|
261 |
9.760 |
XLON |
16/04/2021 |
08:57:47 |
00262305364EXPA1 |
|||||
|
100 |
9.760 |
XLON |
16/04/2021 |
08:57:47 |
00262305365EXPA1 |
|||||
|
100 |
9.760 |
XLON |
16/04/2021 |
08:57:47 |
00262305366EXPA1 |
|||||
|
100 |
9.760 |
XLON |
16/04/2021 |
08:57:47 |
00262305367EXPA1 |
|||||
|
104 |
9.760 |
XLON |
16/04/2021 |
08:57:47 |
00262305368EXPA1 |
|||||
|
97 |
9.760 |
XLON |
16/04/2021 |
08:57:47 |
00262305369EXPA1 |
|||||
|
1110 |
9.760 |
XLON |
16/04/2021 |
09:00:26 |
00262305746EXPA1 |
|||||
|
250 |
9.758 |
XLON |
16/04/2021 |
09:02:13 |
00262306115EXPA1 |
|||||
|
22 |
9.758 |
XLON |
16/04/2021 |
09:02:13 |
00262306116EXPA1 |
|||||
|
644 |
9.754 |
XLON |
16/04/2021 |
09:02:23 |
00262306159EXPA1 |
|||||
|
250 |
9.754 |
XLON |
16/04/2021 |
09:03:43 |
00262306506EXPA1 |
|||||
|
1174 |
9.754 |
XLON |
16/04/2021 |
09:04:40 |
00262306817EXPA1 |
|||||
|
976 |
9.750 |
XLON |
16/04/2021 |
09:07:18 |
00262307407EXPA1 |
|||||
|
283 |
9.776 |
XLON |
16/04/2021 |
09:15:13 |
00262308941EXPA1 |
|||||
|
35 |
9.776 |
XLON |
16/04/2021 |
09:15:13 |
00262308942EXPA1 |
|||||
|
177 |
9.776 |
XLON |
16/04/2021 |
09:15:16 |
00262308952EXPA1 |
|||||
|
1185 |
9.786 |
XLON |
16/04/2021 |
09:16:42 |
00262309534EXPA1 |
|||||
|
266 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310560EXPA1 |
|||||
|
327 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310561EXPA1 |
|||||
|
250 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310562EXPA1 |
|||||
|
288 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310563EXPA1 |
|||||
|
250 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310564EXPA1 |
|||||
|
288 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310565EXPA1 |
|||||
|
250 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310566EXPA1 |
|||||
|
194 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310567EXPA1 |
|||||
|
104 |
9.778 |
XLON |
16/04/2021 |
09:20:42 |
00262310568EXPA1 |
|||||
|
250 |
9.798 |
XLON |
16/04/2021 |
09:24:44 |
00262311255EXPA1 |
|||||
|
370 |
9.798 |
XLON |
16/04/2021 |
09:24:44 |
00262311257EXPA1 |
|||||
|
1009 |
9.798 |
XLON |
16/04/2021 |
09:24:44 |
00262311258EXPA1 |
|||||
|
365 |
9.806 |
XLON |
16/04/2021 |
09:25:49 |
00262311764EXPA1 |
|||||
|
449 |
9.796 |
XLON |
16/04/2021 |
09:28:14 |
00262312483EXPA1 |
|||||
|
292 |
9.796 |
XLON |
16/04/2021 |
09:28:14 |
00262312484EXPA1 |
|||||
|
292 |
9.802 |
XLON |
16/04/2021 |
09:31:07 |
00262313213EXPA1 |
|||||
|
26 |
9.802 |
XLON |
16/04/2021 |
09:31:07 |
00262313214EXPA1 |
|||||
|
250 |
9.802 |
XLON |
16/04/2021 |
09:31:07 |
00262313215EXPA1 |
|||||
|
913 |
9.802 |
XLON |
16/04/2021 |
09:31:07 |
00262313216EXPA1 |
|||||
|
370 |
9.794 |
XLON |
16/04/2021 |
09:34:31 |
00262314096EXPA1 |
|||||
|
370 |
9.794 |
XLON |
16/04/2021 |
09:37:33 |
00262315174EXPA1 |
|||||
|
250 |
9.794 |
XLON |
16/04/2021 |
09:37:33 |
00262315175EXPA1 |
|||||
|
197 |
9.794 |
XLON |
16/04/2021 |
09:37:33 |
00262315176EXPA1 |
|||||
|
513 |
9.796 |
XLON |
16/04/2021 |
09:37:33 |
00262315177EXPA1 |
|||||
|
853 |
9.788 |
XLON |
16/04/2021 |
09:40:02 |
00262316124EXPA1 |
|||||
|
253 |
9.792 |
XLON |
16/04/2021 |
09:42:00 |
00262316652EXPA1 |
|||||
|
615 |
9.792 |
XLON |
16/04/2021 |
09:42:00 |
00262316654EXPA1 |
|||||
|
584 |
9.798 |
XLON |
16/04/2021 |
09:46:04 |
00262317771EXPA1 |
|||||
|
854 |
9.804 |
XLON |
16/04/2021 |
09:50:46 |
00262319490EXPA1 |
|||||
|
636 |
9.806 |
XLON |
16/04/2021 |
09:52:01 |
00262320475EXPA1 |
|||||
|
601 |
9.794 |
XLON |
16/04/2021 |
09:52:25 |
00262320657EXPA1 |
|||||
|
614 |
9.800 |
XLON |
16/04/2021 |
09:57:42 |
00262322546EXPA1 |
|||||
|
795 |
9.800 |
XLON |
16/04/2021 |
09:57:42 |
00262322547EXPA1 |
|||||
|
300 |
9.800 |
XLON |
16/04/2021 |
09:57:42 |
00262322548EXPA1 |
|||||
|
129 |
9.800 |
XLON |
16/04/2021 |
09:57:42 |
00262322549EXPA1 |
|||||
|
749 |
9.796 |
XLON |
16/04/2021 |
10:00:20 |
00262323725EXPA1 |
|||||
|
494 |
9.798 |
XLON |
16/04/2021 |
10:02:10 |
00262324090EXPA1 |
|||||
|
179 |
9.798 |
XLON |
16/04/2021 |
10:02:10 |
00262324091EXPA1 |
|||||
|
250 |
9.798 |
XLON |
16/04/2021 |
10:02:10 |
00262324092EXPA1 |
|||||
|
250 |
9.798 |
XLON |
16/04/2021 |
10:02:10 |
00262324093EXPA1 |
|||||
|
26 |
9.794 |
XLON |
16/04/2021 |
10:04:06 |
00262324367EXPA1 |
|||||
|
370 |
9.794 |
XLON |
16/04/2021 |
10:04:15 |
00262324405EXPA1 |
|||||
|
177 |
9.794 |
XLON |
16/04/2021 |
10:04:15 |
00262324406EXPA1 |
|||||
|
200 |
9.794 |
XLON |
16/04/2021 |
10:04:15 |
00262324407EXPA1 |
|||||
|
446 |
9.794 |
XLON |
16/04/2021 |
10:04:15 |
00262324408EXPA1 |
|||||
|
169 |
9.804 |
XLON |
16/04/2021 |
10:08:12 |
00262325207EXPA1 |
|||||
|
59 |
9.804 |
XLON |
16/04/2021 |
10:08:12 |
00262325208EXPA1 |
|||||
|
584 |
9.796 |
XLON |
16/04/2021 |
10:09:20 |
00262325433EXPA1 |
|||||
|
392 |
9.806 |
XLON |
16/04/2021 |
10:13:12 |
00262325856EXPA1 |
|||||
|
445 |
9.806 |
XLON |
16/04/2021 |
10:13:12 |
00262325857EXPA1 |
|||||
|
152 |
9.806 |
XLON |
16/04/2021 |
10:13:12 |
00262325858EXPA1 |
|||||
|
152 |
9.806 |
XLON |
16/04/2021 |
10:13:12 |
00262325859EXPA1 |
|||||
|
687 |
9.806 |
XLON |
16/04/2021 |
10:13:12 |
00262325860EXPA1 |
|||||
|
370 |
9.802 |
XLON |
16/04/2021 |
10:16:03 |
00262326297EXPA1 |
|||||
|
300 |
9.804 |
XLON |
16/04/2021 |
10:16:03 |
00262326298EXPA1 |
|||||
|
150 |
9.804 |
XLON |
16/04/2021 |
10:16:03 |
00262326299EXPA1 |
|||||
|
663 |
9.804 |
XLON |
16/04/2021 |
10:16:03 |
00262326300EXPA1 |
|||||
|
368 |
9.804 |
XLON |
16/04/2021 |
10:18:34 |
00262326737EXPA1 |
|||||
|
158 |
9.804 |
XLON |
16/04/2021 |
10:18:34 |
00262326738EXPA1 |
|||||
|
223 |
9.804 |
XLON |
16/04/2021 |
10:24:05 |
00262327587EXPA1 |
|||||
|
364 |
9.804 |
XLON |
16/04/2021 |
10:24:05 |
00262327588EXPA1 |
|||||
|
619 |
9.802 |
XLON |
16/04/2021 |
10:24:59 |
00262327702EXPA1 |
|||||
|
10 |
9.806 |
XLON |
16/04/2021 |
10:26:46 |
00262327945EXPA1 |
|||||
|
1728 |
9.806 |
XLON |
16/04/2021 |
10:26:46 |
00262327946EXPA1 |
|||||
|
304 |
9.802 |
XLON |
16/04/2021 |
10:32:45 |
00262328867EXPA1 |
|||||
|
96 |
9.802 |
XLON |
16/04/2021 |
10:32:45 |
00262328872EXPA1 |
|||||
|
100 |
9.802 |
XLON |
16/04/2021 |
10:32:45 |
00262328873EXPA1 |
|||||
|
250 |
9.802 |
XLON |
16/04/2021 |
10:34:13 |
00262329111EXPA1 |
|||||
|
214 |
9.802 |
XLON |
16/04/2021 |
10:34:13 |
00262329112EXPA1 |
|||||
|
530 |
9.800 |
XLON |
16/04/2021 |
10:37:03 |
00262329580EXPA1 |
|||||
|
600 |
9.796 |
XLON |
16/04/2021 |
10:39:05 |
00262329920EXPA1 |
|||||
|
388 |
9.796 |
XLON |
16/04/2021 |
10:39:05 |
00262329921EXPA1 |
|||||
|
100 |
9.800 |
XLON |
16/04/2021 |
10:42:27 |
00262330348EXPA1 |
|||||
|
100 |
9.800 |
XLON |
16/04/2021 |
10:42:27 |
00262330349EXPA1 |
|||||
|
95 |
9.800 |
XLON |
16/04/2021 |
10:42:27 |
00262330350EXPA1 |
|||||
|
1 |
9.800 |
XLON |
16/04/2021 |
10:42:27 |
00262330351EXPA1 |
|||||
|
635 |
9.800 |
XLON |
16/04/2021 |
10:42:27 |
00262330352EXPA1 |
|||||
|
549 |
9.798 |
XLON |
16/04/2021 |
10:43:30 |
00262330487EXPA1 |
|||||
|
99 |
9.792 |
XLON |
16/04/2021 |
10:44:44 |
00262330645EXPA1 |
|||||
|
404 |
9.792 |
XLON |
16/04/2021 |
10:44:44 |
00262330646EXPA1 |
|||||
|
672 |
9.788 |
XLON |
16/04/2021 |
10:45:57 |
00262330774EXPA1 |
|||||
|
626 |
9.786 |
XLON |
16/04/2021 |
10:46:38 |
00262330913EXPA1 |
|||||
|
283 |
9.780 |
XLON |
16/04/2021 |
10:49:24 |
00262331295EXPA1 |
|||||
|
670 |
9.780 |
XLON |
16/04/2021 |
10:49:24 |
00262331296EXPA1 |
|||||
|
728 |
9.776 |
XLON |
16/04/2021 |
10:49:26 |
00262331352EXPA1 |
|||||
|
311 |
9.776 |
XLON |
16/04/2021 |
10:55:41 |
00262332480EXPA1 |
|||||
|
301 |
9.776 |
XLON |
16/04/2021 |
10:55:41 |
00262332492EXPA1 |
|||||
|
611 |
9.776 |
XLON |
16/04/2021 |
10:56:13 |
00262332638EXPA1 |
|||||
|
250 |
9.774 |
XLON |
16/04/2021 |
10:58:30 |
00262332905EXPA1 |
|||||
|
290 |
9.774 |
XLON |
16/04/2021 |
10:58:30 |
00262332906EXPA1 |
|||||
|
161 |
9.774 |
XLON |
16/04/2021 |
10:58:30 |
00262332907EXPA1 |
|||||
|
250 |
9.772 |
XLON |
16/04/2021 |
11:01:31 |
00262333264EXPA1 |
|||||
|
706 |
9.772 |
XLON |
16/04/2021 |
11:01:31 |
00262333265EXPA1 |
|||||
|
393 |
9.786 |
XLON |
16/04/2021 |
11:04:04 |
00262333593EXPA1 |
|||||
|
121 |
9.786 |
XLON |
16/04/2021 |
11:04:04 |
00262333594EXPA1 |
|||||
|
507 |
9.788 |
XLON |
16/04/2021 |
11:05:00 |
00262333727EXPA1 |
|||||
|
722 |
9.788 |
XLON |
16/04/2021 |
11:05:00 |
00262333728EXPA1 |
|||||
|
1 |
9.788 |
XLON |
16/04/2021 |
11:05:00 |
00262333729EXPA1 |
|||||
|
547 |
9.784 |
XLON |
16/04/2021 |
11:05:48 |
00262333878EXPA1 |
|||||
|
115 |
9.784 |
XLON |
16/04/2021 |
11:05:48 |
00262333880EXPA1 |
|||||
|
250 |
9.780 |
XLON |
16/04/2021 |
11:08:35 |
00262334274EXPA1 |
|||||
|
250 |
9.786 |
XLON |
16/04/2021 |
11:12:22 |
00262334836EXPA1 |
|||||
|
80 |
9.786 |
XLON |
16/04/2021 |
11:12:22 |
00262334837EXPA1 |
|||||
|
152 |
9.786 |
XLON |
16/04/2021 |
11:12:22 |
00262334838EXPA1 |
|||||
|
749 |
9.786 |
XLON |
16/04/2021 |
11:12:22 |
00262334839EXPA1 |
|||||
|
183 |
9.786 |
XLON |
16/04/2021 |
11:12:22 |
00262334840EXPA1 |
|||||
|
182 |
9.786 |
XLON |
16/04/2021 |
11:12:22 |
00262334841EXPA1 |
|||||
|
105 |
9.786 |
XLON |
16/04/2021 |
11:12:22 |
00262334842EXPA1 |
|||||
|
250 |
9.786 |
XLON |
16/04/2021 |
11:19:45 |
00262335966EXPA1 |
|||||
|
1247 |
9.786 |
XLON |
16/04/2021 |
11:21:04 |
00262336115EXPA1 |
|||||
|
250 |
9.782 |
XLON |
16/04/2021 |
11:24:58 |
00262336663EXPA1 |
|||||
|
670 |
9.784 |
XLON |
16/04/2021 |
11:27:10 |
00262336991EXPA1 |
|||||
|
250 |
9.774 |
XLON |
16/04/2021 |
11:36:39 |
00262338480EXPA1 |
|||||
|
50 |
9.774 |
XLON |
16/04/2021 |
11:36:39 |
00262338481EXPA1 |
|||||
|
173 |
9.774 |
XLON |
16/04/2021 |
11:36:39 |
00262338482EXPA1 |
|||||
|
754 |
9.774 |
XLON |
16/04/2021 |
11:36:39 |
00262338483EXPA1 |
|||||
|
638 |
9.772 |
XLON |
16/04/2021 |
11:38:49 |
00262338798EXPA1 |
|||||
|
250 |
9.770 |
XLON |
16/04/2021 |
11:41:12 |
00262339203EXPA1 |
|||||
|
28 |
9.770 |
XLON |
16/04/2021 |
11:41:12 |
00262339205EXPA1 |
|||||
|
46 |
9.770 |
XLON |
16/04/2021 |
11:41:12 |
00262339206EXPA1 |
|||||
|
681 |
9.764 |
XLON |
16/04/2021 |
11:44:20 |
00262339865EXPA1 |
|||||
|
79 |
9.766 |
XLON |
16/04/2021 |
11:46:22 |
00262340097EXPA1 |
|||||
|
52 |
9.766 |
XLON |
16/04/2021 |
11:46:22 |
00262340099EXPA1 |
|||||
|
622 |
9.762 |
XLON |
16/04/2021 |
11:49:03 |
00262340633EXPA1 |
|||||
|
99 |
9.762 |
XLON |
16/04/2021 |
11:51:15 |
00262341078EXPA1 |
|||||
|
380 |
9.766 |
XLON |
16/04/2021 |
11:51:52 |
00262341146EXPA1 |
|||||
|
869 |
9.766 |
XLON |
16/04/2021 |
11:51:54 |
00262341148EXPA1 |
|||||
|
1451 |
9.770 |
XLON |
16/04/2021 |
11:58:20 |
00262342131EXPA1 |
|||||
|
250 |
9.774 |
XLON |
16/04/2021 |
12:00:59 |
00262342730EXPA1 |
|||||
|
250 |
9.774 |
XLON |
16/04/2021 |
12:00:59 |
00262342733EXPA1 |
|||||
|
666 |
9.774 |
XLON |
16/04/2021 |
12:00:59 |
00262342734EXPA1 |
|||||
|
99 |
9.774 |
XLON |
16/04/2021 |
12:00:59 |
00262342736EXPA1 |
|||||
|
548 |
9.760 |
XLON |
16/04/2021 |
12:04:13 |
00262343331EXPA1 |
|||||
|
603 |
9.760 |
XLON |
16/04/2021 |
12:04:13 |
00262343332EXPA1 |
|||||
|
1952 |
9.760 |
XLON |
16/04/2021 |
12:04:13 |
00262343333EXPA1 |
|||||
|
250 |
9.764 |
XLON |
16/04/2021 |
12:08:22 |
00262344160EXPA1 |
|||||
|
190 |
9.760 |
XLON |
16/04/2021 |
12:11:05 |
00262344755EXPA1 |
|||||
|
250 |
9.764 |
XLON |
16/04/2021 |
12:11:22 |
00262344830EXPA1 |
|||||
|
248 |
9.764 |
XLON |
16/04/2021 |
12:11:22 |
00262344831EXPA1 |
|||||
|
40 |
9.764 |
XLON |
16/04/2021 |
12:11:22 |
00262344832EXPA1 |
|||||
|
600 |
9.768 |
XLON |
16/04/2021 |
12:12:39 |
00262345118EXPA1 |
|||||
|
680 |
9.768 |
XLON |
16/04/2021 |
12:12:39 |
00262345119EXPA1 |
|||||
|
1389 |
9.756 |
XLON |
16/04/2021 |
12:15:07 |
00262345733EXPA1 |
|||||
|
563 |
9.756 |
XLON |
16/04/2021 |
12:15:07 |
00262345734EXPA1 |
|||||
|
111 |
9.756 |
XLON |
16/04/2021 |
12:15:07 |
00262345735EXPA1 |
|||||
|
191 |
9.758 |
XLON |
16/04/2021 |
12:17:20 |
00262346093EXPA1 |
|||||
|
3 |
9.758 |
XLON |
16/04/2021 |
12:17:20 |
00262346095EXPA1 |
|||||
|
287 |
9.758 |
XLON |
16/04/2021 |
12:17:20 |
00262346098EXPA1 |
|||||
|
5 |
9.758 |
XLON |
16/04/2021 |
12:17:20 |
00262346099EXPA1 |
|||||
|
150 |
9.758 |
XLON |
16/04/2021 |
12:17:20 |
00262346100EXPA1 |
|||||
|
163 |
9.758 |
XLON |
16/04/2021 |
12:17:20 |
00262346101EXPA1 |
|||||
|
225 |
9.758 |
XLON |
16/04/2021 |
12:17:20 |
00262346102EXPA1 |
|||||
|
250 |
9.768 |
XLON |
16/04/2021 |
12:22:28 |
00262347135EXPA1 |
|||||
|
310 |
9.774 |
XLON |
16/04/2021 |
12:24:03 |
00262347430EXPA1 |
|||||
|
276 |
9.774 |
XLON |
16/04/2021 |
12:24:03 |
00262347431EXPA1 |
|||||
|
574 |
9.778 |
XLON |
16/04/2021 |
12:31:04 |
00262349129EXPA1 |
|||||
|
250 |
9.778 |
XLON |
16/04/2021 |
12:31:09 |
00262349141EXPA1 |
|||||
|
217 |
9.778 |
XLON |
16/04/2021 |
12:31:09 |
00262349142EXPA1 |
|||||
|
227 |
9.778 |
XLON |
16/04/2021 |
12:31:09 |
00262349144EXPA1 |
|||||
|
250 |
9.806 |
XLON |
16/04/2021 |
12:41:41 |
00262351237EXPA1 |
|||||
|
44 |
9.808 |
XLON |
16/04/2021 |
12:42:01 |
00262351301EXPA1 |
|||||
|
37 |
9.808 |
XLON |
16/04/2021 |
12:42:01 |
00262351303EXPA1 |
|||||
|
678 |
9.808 |
XLON |
16/04/2021 |
12:42:02 |
00262351316EXPA1 |
|||||
|
643 |
9.812 |
XLON |
16/04/2021 |
12:44:18 |
00262351819EXPA1 |
|||||
|
562 |
9.800 |
XLON |
16/04/2021 |
12:51:13 |
00262353576EXPA1 |
|||||
|
250 |
9.816 |
XLON |
16/04/2021 |
12:53:38 |
00262354031EXPA1 |
|||||
|
36 |
9.816 |
XLON |
16/04/2021 |
12:53:38 |
00262354032EXPA1 |
|||||
|
1533 |
9.816 |
XLON |
16/04/2021 |
12:54:08 |
00262354094EXPA1 |
|||||
|
641 |
9.820 |
XLON |
16/04/2021 |
12:59:44 |
00262355434EXPA1 |
|||||
|
807 |
9.816 |
XLON |
16/04/2021 |
13:01:21 |
00262355723EXPA1 |
|||||
|
56 |
9.816 |
XLON |
16/04/2021 |
13:01:21 |
00262355724EXPA1 |
|||||
|
88 |
9.818 |
XLON |
16/04/2021 |
13:01:22 |
00262355726EXPA1 |
|||||
|
200 |
9.818 |
XLON |
16/04/2021 |
13:01:22 |
00262355727EXPA1 |
|||||
|
1047 |
9.818 |
XLON |
16/04/2021 |
13:01:22 |
00262355728EXPA1 |
|||||
|
250 |
9.820 |
XLON |
16/04/2021 |
13:04:02 |
00262356342EXPA1 |
|||||
|
52 |
9.820 |
XLON |
16/04/2021 |
13:04:02 |
00262356343EXPA1 |
|||||
|
180 |
9.820 |
XLON |
16/04/2021 |
13:04:02 |
00262356344EXPA1 |
|||||
|
86 |
9.820 |
XLON |
16/04/2021 |
13:04:02 |
00262356345EXPA1 |
|||||
|
40 |
9.820 |
XLON |
16/04/2021 |
13:04:25 |
00262356399EXPA1 |
|||||
|
200 |
9.820 |
XLON |
16/04/2021 |
13:04:25 |
00262356400EXPA1 |
|||||
|
125 |
9.820 |
XLON |
16/04/2021 |
13:04:25 |
00262356401EXPA1 |
|||||
|
233 |
9.820 |
XLON |
16/04/2021 |
13:04:25 |
00262356402EXPA1 |
|||||
|
250 |
9.820 |
XLON |
16/04/2021 |
13:07:09 |
00262357030EXPA1 |
|||||
|
52 |
9.820 |
XLON |
16/04/2021 |
13:07:31 |
00262357074EXPA1 |
|||||
|
1379 |
9.820 |
XLON |
16/04/2021 |
13:07:32 |
00262357076EXPA1 |
|||||
|
250 |
9.808 |
XLON |
16/04/2021 |
13:13:50 |
00262358528EXPA1 |
|||||
|
52 |
9.808 |
XLON |
16/04/2021 |
13:14:26 |
00262358698EXPA1 |
|||||
|
1 |
9.808 |
XLON |
16/04/2021 |
13:14:26 |
00262358699EXPA1 |
|||||
|
90 |
9.808 |
XLON |
16/04/2021 |
13:14:35 |
00262358733EXPA1 |
|||||
|
177 |
9.816 |
XLON |
16/04/2021 |
13:14:45 |
00262358765EXPA1 |
|||||
|
1036 |
9.816 |
XLON |
16/04/2021 |
13:16:39 |
00262359162EXPA1 |
|||||
|
250 |
9.816 |
XLON |
16/04/2021 |
13:16:39 |
00262359163EXPA1 |
|||||
|
370 |
9.816 |
XLON |
16/04/2021 |
13:16:39 |
00262359164EXPA1 |
|||||
|
250 |
9.816 |
XLON |
16/04/2021 |
13:16:39 |
00262359165EXPA1 |
|||||
|
34 |
9.816 |
XLON |
16/04/2021 |
13:16:39 |
00262359166EXPA1 |
|||||
|
1114 |
9.822 |
XLON |
16/04/2021 |
13:19:27 |
00262359663EXPA1 |
|||||
|
847 |
9.808 |
XLON |
16/04/2021 |
13:24:16 |
00262360800EXPA1 |
|||||
|
250 |
9.814 |
XLON |
16/04/2021 |
13:28:04 |
00262361606EXPA1 |
|||||
|
250 |
9.814 |
XLON |
16/04/2021 |
13:28:04 |
00262361608EXPA1 |
|||||
|
8 |
9.814 |
XLON |
16/04/2021 |
13:28:04 |
00262361609EXPA1 |
|||||
|
11 |
9.814 |
XLON |
16/04/2021 |
13:28:06 |
00262361626EXPA1 |
|||||
|
369 |
9.814 |
XLON |
16/04/2021 |
13:28:07 |
00262361627EXPA1 |
|||||
|
62 |
9.814 |
XLON |
16/04/2021 |
13:28:33 |
00262361736EXPA1 |
|||||
|
50 |
9.814 |
XLON |
16/04/2021 |
13:28:33 |
00262361737EXPA1 |
|||||
|
250 |
9.824 |
XLON |
16/04/2021 |
13:29:35 |
00262361924EXPA1 |
|||||
|
871 |
9.828 |
XLON |
16/04/2021 |
13:29:40 |
00262361935EXPA1 |
|||||
|
2047 |
9.838 |
XLON |
16/04/2021 |
13:32:32 |
00262363739EXPA1 |
|||||
|
760 |
9.836 |
XLON |
16/04/2021 |
13:33:20 |
00262364071EXPA1 |
|||||
|
25 |
9.840 |
XLON |
16/04/2021 |
13:34:24 |
00262364471EXPA1 |
|||||
|
56 |
9.840 |
XLON |
16/04/2021 |
13:34:24 |
00262364472EXPA1 |
|||||
|
235 |
9.840 |
XLON |
16/04/2021 |
13:34:24 |
00262364473EXPA1 |
|||||
|
37 |
9.840 |
XLON |
16/04/2021 |
13:34:24 |
00262364474EXPA1 |
|||||
|
150 |
9.840 |
XLON |
16/04/2021 |
13:34:24 |
00262364476EXPA1 |
|||||
|
967 |
9.840 |
XLON |
16/04/2021 |
13:34:46 |
00262364629EXPA1 |
|||||
|
1200 |
9.838 |
XLON |
16/04/2021 |
13:35:49 |
00262365042EXPA1 |
|||||
|
4 |
9.838 |
XLON |
16/04/2021 |
13:35:49 |
00262365043EXPA1 |
|||||
|
733 |
9.820 |
XLON |
16/04/2021 |
13:38:16 |
00262366040EXPA1 |
|||||
|
30 |
9.816 |
XLON |
16/04/2021 |
13:39:14 |
00262366494EXPA1 |
|||||
|
500 |
9.816 |
XLON |
16/04/2021 |
13:39:25 |
00262366534EXPA1 |
|||||
|
610 |
9.816 |
XLON |
16/04/2021 |
13:39:25 |
00262366535EXPA1 |
|||||
|
51 |
9.814 |
XLON |
16/04/2021 |
13:40:16 |
00262366827EXPA1 |
|||||
|
500 |
9.814 |
XLON |
16/04/2021 |
13:40:16 |
00262366828EXPA1 |
|||||
|
500 |
9.824 |
XLON |
16/04/2021 |
13:41:23 |
00262367264EXPA1 |
|||||
|
811 |
9.824 |
XLON |
16/04/2021 |
13:41:23 |
00262367265EXPA1 |
|||||
|
2671 |
9.828 |
XLON |
16/04/2021 |
13:44:00 |
00262368404EXPA1 |
|||||
|
22 |
9.830 |
XLON |
16/04/2021 |
13:45:38 |
00262369265EXPA1 |
|||||
|
20 |
9.832 |
XLON |
16/04/2021 |
13:45:40 |
00262369271EXPA1 |
|||||
|
1066 |
9.832 |
XLON |
16/04/2021 |
13:45:40 |
00262369272EXPA1 |
|||||
|
673 |
9.834 |
XLON |
16/04/2021 |
13:48:30 |
00262370459EXPA1 |
|||||
|
564 |
9.834 |
XLON |
16/04/2021 |
13:48:30 |
00262370460EXPA1 |
|||||
|
47 |
9.840 |
XLON |
16/04/2021 |
13:50:12 |
00262371101EXPA1 |
|||||
|
370 |
9.840 |
XLON |
16/04/2021 |
13:50:13 |
00262371111EXPA1 |
|||||
|
836 |
9.840 |
XLON |
16/04/2021 |
13:50:13 |
00262371113EXPA1 |
|||||
|
690 |
9.838 |
XLON |
16/04/2021 |
13:50:59 |
00262371443EXPA1 |
|||||
|
541 |
9.830 |
XLON |
16/04/2021 |
13:52:42 |
00262372071EXPA1 |
|||||
|
12 |
9.830 |
XLON |
16/04/2021 |
13:53:50 |
00262372571EXPA1 |
|||||
|
1315 |
9.832 |
XLON |
16/04/2021 |
13:54:03 |
00262372627EXPA1 |
|||||
|
814 |
9.826 |
XLON |
16/04/2021 |
13:55:01 |
00262372966EXPA1 |
|||||
|
718 |
9.826 |
XLON |
16/04/2021 |
13:55:42 |
00262373243EXPA1 |
|||||
|
1201 |
9.834 |
XLON |
16/04/2021 |
13:57:39 |
00262374103EXPA1 |
|||||
|
250 |
9.824 |
XLON |
16/04/2021 |
14:01:01 |
00262375240EXPA1 |
|||||
|
207 |
9.824 |
XLON |
16/04/2021 |
14:01:01 |
00262375241EXPA1 |
|||||
|
45 |
9.822 |
XLON |
16/04/2021 |
14:01:21 |
00262375352EXPA1 |
|||||
|
250 |
9.824 |
XLON |
16/04/2021 |
14:02:02 |
00262375580EXPA1 |
|||||
|
250 |
9.824 |
XLON |
16/04/2021 |
14:02:02 |
00262375585EXPA1 |
|||||
|
100 |
9.824 |
XLON |
16/04/2021 |
14:02:02 |
00262375586EXPA1 |
|||||
|
582 |
9.824 |
XLON |
16/04/2021 |
14:02:03 |
00262375587EXPA1 |
|||||
|
747 |
9.832 |
XLON |
16/04/2021 |
14:03:39 |
00262376215EXPA1 |
|||||
|
349 |
9.832 |
XLON |
16/04/2021 |
14:03:39 |
00262376217EXPA1 |
|||||
|
250 |
9.834 |
XLON |
16/04/2021 |
14:05:09 |
00262377269EXPA1 |
|||||
|
987 |
9.834 |
XLON |
16/04/2021 |
14:05:09 |
00262377270EXPA1 |
|||||
|
229 |
9.842 |
XLON |
16/04/2021 |
14:07:34 |
00262378670EXPA1 |
|||||
|
600 |
9.842 |
XLON |
16/04/2021 |
14:07:34 |
00262378673EXPA1 |
|||||
|
439 |
9.842 |
XLON |
16/04/2021 |
14:07:34 |
00262378674EXPA1 |
|||||
|
689 |
9.838 |
XLON |
16/04/2021 |
14:08:02 |
00262378952EXPA1 |
|||||
|
600 |
9.838 |
XLON |
16/04/2021 |
14:08:42 |
00262379260EXPA1 |
|||||
|
383 |
9.850 |
XLON |
16/04/2021 |
14:10:28 |
00262380050EXPA1 |
|||||
|
600 |
9.850 |
XLON |
16/04/2021 |
14:10:28 |
00262380051EXPA1 |
|||||
|
163 |
9.850 |
XLON |
16/04/2021 |
14:10:28 |
00262380052EXPA1 |
|||||
|
604 |
9.842 |
XLON |
16/04/2021 |
14:13:48 |
00262381400EXPA1 |
|||||
|
1026 |
9.838 |
XLON |
16/04/2021 |
14:15:15 |
00262382030EXPA1 |
|||||
|
808 |
9.836 |
XLON |
16/04/2021 |
14:15:59 |
00262382284EXPA1 |
|||||
|
1110 |
9.846 |
XLON |
16/04/2021 |
14:17:12 |
00262382771EXPA1 |
|||||
|
4 |
9.844 |
XLON |
16/04/2021 |
14:18:35 |
00262383282EXPA1 |
|||||
|
442 |
9.844 |
XLON |
16/04/2021 |
14:18:35 |
00262383283EXPA1 |
|||||
|
48 |
9.840 |
XLON |
16/04/2021 |
14:20:59 |
00262384013EXPA1 |
|||||
|
61 |
9.838 |
XLON |
16/04/2021 |
14:21:34 |
00262384276EXPA1 |
|||||
|
250 |
9.838 |
XLON |
16/04/2021 |
14:21:34 |
00262384277EXPA1 |
|||||
|
1094 |
9.838 |
XLON |
16/04/2021 |
14:21:52 |
00262384374EXPA1 |
|||||
|
488 |
9.840 |
XLON |
16/04/2021 |
14:22:43 |
00262384707EXPA1 |
|||||
|
511 |
9.836 |
XLON |
16/04/2021 |
14:23:37 |
00262385035EXPA1 |
|||||
|
189 |
9.834 |
XLON |
16/04/2021 |
14:24:26 |
00262385282EXPA1 |
|||||
|
182 |
9.834 |
XLON |
16/04/2021 |
14:24:26 |
00262385283EXPA1 |
|||||
|
857 |
9.834 |
XLON |
16/04/2021 |
14:24:32 |
00262385299EXPA1 |
|||||
|
181 |
9.836 |
XLON |
16/04/2021 |
14:26:06 |
00262386004EXPA1 |
|||||
|
13 |
9.836 |
XLON |
16/04/2021 |
14:26:06 |
00262386005EXPA1 |
|||||
|
271 |
9.836 |
XLON |
16/04/2021 |
14:26:06 |
00262386006EXPA1 |
|||||
|
23 |
9.834 |
XLON |
16/04/2021 |
14:26:06 |
00262386007EXPA1 |
|||||
|
86 |
9.836 |
XLON |
16/04/2021 |
14:26:06 |
00262386008EXPA1 |
|||||
|
250 |
9.836 |
XLON |
16/04/2021 |
14:26:46 |
00262386274EXPA1 |
|||||
|
600 |
9.836 |
XLON |
16/04/2021 |
14:26:52 |
00262386285EXPA1 |
|||||
|
1105 |
9.836 |
XLON |
16/04/2021 |
14:26:52 |
00262386286EXPA1 |
|||||
|
774 |
9.822 |
XLON |
16/04/2021 |
14:29:30 |
00262387041EXPA1 |
|||||
|
643 |
9.816 |
XLON |
16/04/2021 |
14:29:50 |
00262387280EXPA1 |
|||||
|
250 |
9.818 |
XLON |
16/04/2021 |
14:32:23 |
00262388154EXPA1 |
|||||
|
276 |
9.818 |
XLON |
16/04/2021 |
14:32:23 |
00262388155EXPA1 |
|||||
|
250 |
9.822 |
XLON |
16/04/2021 |
14:33:38 |
00262388426EXPA1 |
|||||
|
8 |
9.822 |
XLON |
16/04/2021 |
14:33:38 |
00262388427EXPA1 |
|||||
|
264 |
9.822 |
XLON |
16/04/2021 |
14:33:38 |
00262388428EXPA1 |
|||||
|
605 |
9.820 |
XLON |
16/04/2021 |
14:34:39 |
00262388790EXPA1 |
|||||
|
250 |
9.816 |
XLON |
16/04/2021 |
14:34:47 |
00262388825EXPA1 |
|||||
|
309 |
9.822 |
XLON |
16/04/2021 |
14:36:33 |
00262389308EXPA1 |
|||||
|
25 |
9.822 |
XLON |
16/04/2021 |
14:36:33 |
00262389309EXPA1 |
|||||
|
177 |
9.822 |
XLON |
16/04/2021 |
14:36:33 |
00262389310EXPA1 |
|||||
|
96 |
9.822 |
XLON |
16/04/2021 |
14:36:36 |
00262389326EXPA1 |
|||||
|
693 |
9.818 |
XLON |
16/04/2021 |
14:37:02 |
00262389456EXPA1 |
|||||
|
41 |
9.830 |
XLON |
16/04/2021 |
14:39:44 |
00262390547EXPA1 |
|||||
|
250 |
9.832 |
XLON |
16/04/2021 |
14:40:53 |
00262390959EXPA1 |
|||||
|
203 |
9.832 |
XLON |
16/04/2021 |
14:44:10 |
00262392093EXPA1 |
|||||
|
920 |
9.832 |
XLON |
16/04/2021 |
14:44:10 |
00262392095EXPA1 |
|||||
|
250 |
9.832 |
XLON |
16/04/2021 |
14:44:10 |
00262392097EXPA1 |
|||||
|
334 |
9.832 |
XLON |
16/04/2021 |
14:44:10 |
00262392098EXPA1 |
|||||
|
250 |
9.836 |
XLON |
16/04/2021 |
14:45:36 |
00262392711EXPA1 |
|||||
|
91 |
9.836 |
XLON |
16/04/2021 |
14:45:36 |
00262392714EXPA1 |
|||||
|
269 |
9.836 |
XLON |
16/04/2021 |
14:45:36 |
00262392716EXPA1 |
|||||
|
186 |
9.836 |
XLON |
16/04/2021 |
14:45:36 |
00262392718EXPA1 |
|||||
|
135 |
9.836 |
XLON |
16/04/2021 |
14:45:36 |
00262392719EXPA1 |
|||||
|
250 |
9.836 |
XLON |
16/04/2021 |
14:46:49 |
00262393169EXPA1 |
|||||
|
250 |
9.836 |
XLON |
16/04/2021 |
14:46:49 |
00262393172EXPA1 |
|||||
|
674 |
9.836 |
XLON |
16/04/2021 |
14:46:49 |
00262393173EXPA1 |
|||||
|
12 |
9.838 |
XLON |
16/04/2021 |
14:48:19 |
00262393600EXPA1 |
|||||
|
816 |
9.838 |
XLON |
16/04/2021 |
14:50:14 |
00262394344EXPA1 |
|||||
|
1267 |
9.836 |
XLON |
16/04/2021 |
14:50:36 |
00262394494EXPA1 |
|||||
|
244 |
9.838 |
XLON |
16/04/2021 |
14:51:41 |
00262394931EXPA1 |
|||||
|
336 |
9.838 |
XLON |
16/04/2021 |
14:51:41 |
00262394933EXPA1 |
|||||
|
187 |
9.838 |
XLON |
16/04/2021 |
14:51:41 |
00262394934EXPA1 |
|||||
|
521 |
9.838 |
XLON |
16/04/2021 |
14:51:43 |
00262394948EXPA1 |
|||||
|
70 |
9.838 |
XLON |
16/04/2021 |
14:52:46 |
00262395263EXPA1 |
|||||
|
250 |
9.834 |
XLON |
16/04/2021 |
14:53:03 |
00262395355EXPA1 |
|||||
|
45 |
9.834 |
XLON |
16/04/2021 |
14:53:03 |
00262395356EXPA1 |
|||||
|
399 |
9.834 |
XLON |
16/04/2021 |
14:53:03 |
00262395357EXPA1 |
|||||
|
309 |
9.834 |
XLON |
16/04/2021 |
14:53:17 |
00262395477EXPA1 |
|||||
|
242 |
9.834 |
XLON |
16/04/2021 |
14:53:17 |
00262395481EXPA1 |
|||||
|
169 |
9.834 |
XLON |
16/04/2021 |
14:54:23 |
00262395934EXPA1 |
|||||
|
217 |
9.834 |
XLON |
16/04/2021 |
14:54:23 |
00262395936EXPA1 |
|||||
|
250 |
9.834 |
XLON |
16/04/2021 |
14:55:19 |
00262396234EXPA1 |
|||||
|
250 |
9.834 |
XLON |
16/04/2021 |
14:55:22 |
00262396245EXPA1 |
|||||
|
178 |
9.834 |
XLON |
16/04/2021 |
14:55:22 |
00262396250EXPA1 |
|||||
|
38 |
9.830 |
XLON |
16/04/2021 |
14:56:16 |
00262396486EXPA1 |
|||||
|
250 |
9.830 |
XLON |
16/04/2021 |
14:56:19 |
00262396509EXPA1 |
|||||
|
309 |
9.830 |
XLON |
16/04/2021 |
14:56:28 |
00262396550EXPA1 |
|||||
|
54 |
9.830 |
XLON |
16/04/2021 |
14:56:28 |
00262396552EXPA1 |
|||||
|
269 |
9.830 |
XLON |
16/04/2021 |
14:56:28 |
00262396554EXPA1 |
|||||
|
5 |
9.830 |
XLON |
16/04/2021 |
14:56:28 |
00262396555EXPA1 |
|||||
|
490 |
9.828 |
XLON |
16/04/2021 |
14:57:26 |
00262396868EXPA1 |
|||||
|
65 |
9.828 |
XLON |
16/04/2021 |
14:57:26 |
00262396871EXPA1 |
|||||
|
55 |
9.828 |
XLON |
16/04/2021 |
14:58:28 |
00262397270EXPA1 |
|||||
|
987 |
9.828 |
XLON |
16/04/2021 |
14:58:28 |
00262397271EXPA1 |
|||||
|
229 |
9.826 |
XLON |
16/04/2021 |
14:59:04 |
00262397522EXPA1 |
|||||
|
214 |
9.826 |
XLON |
16/04/2021 |
14:59:04 |
00262397523EXPA1 |
|||||
|
431 |
9.826 |
XLON |
16/04/2021 |
14:59:04 |
00262397524EXPA1 |
|||||
|
271 |
9.826 |
XLON |
16/04/2021 |
14:59:04 |
00262397525EXPA1 |
|||||
|
19 |
9.826 |
XLON |
16/04/2021 |
14:59:04 |
00262397527EXPA1 |
|||||
|
539 |
9.822 |
XLON |
16/04/2021 |
14:59:17 |
00262397596EXPA1 |
|||||
|
443 |
9.820 |
XLON |
16/04/2021 |
15:00:08 |
00262398195EXPA1 |
|||||
|
393 |
9.820 |
XLON |
16/04/2021 |
15:00:08 |
00262398196EXPA1 |
|||||
|
15 |
9.820 |
XLON |
16/04/2021 |
15:00:08 |
00262398197EXPA1 |
|||||
|
43 |
9.820 |
XLON |
16/04/2021 |
15:00:42 |
00262398602EXPA1 |
|||||
|
461 |
9.820 |
XLON |
16/04/2021 |
15:00:42 |
00262398603EXPA1 |
|||||
|
250 |
9.820 |
XLON |
16/04/2021 |
15:01:05 |
00262398786EXPA1 |
|||||
|
1272 |
9.824 |
XLON |
16/04/2021 |
15:02:12 |
00262399387EXPA1 |
|||||
|
307 |
9.828 |
XLON |
16/04/2021 |
15:04:06 |
00262400081EXPA1 |
|||||
|
221 |
9.828 |
XLON |
16/04/2021 |
15:04:06 |
00262400082EXPA1 |
|||||
|
115 |
9.828 |
XLON |
16/04/2021 |
15:04:06 |
00262400083EXPA1 |
|||||
|
45 |
9.828 |
XLON |
16/04/2021 |
15:04:06 |
00262400084EXPA1 |
|||||
|
250 |
9.830 |
XLON |
16/04/2021 |
15:04:33 |
00262400250EXPA1 |
|||||
|
426 |
9.830 |
XLON |
16/04/2021 |
15:04:33 |
00262400251EXPA1 |
|||||
|
109 |
9.830 |
XLON |
16/04/2021 |
15:04:33 |
00262400252EXPA1 |
|||||
|
250 |
9.830 |
XLON |
16/04/2021 |
15:04:48 |
00262400327EXPA1 |
|||||
|
250 |
9.832 |
XLON |
16/04/2021 |
15:06:25 |
00262401002EXPA1 |
|||||
|
43 |
9.830 |
XLON |
16/04/2021 |
15:07:22 |
00262401394EXPA1 |
|||||
|
72 |
9.830 |
XLON |
16/04/2021 |
15:07:22 |
00262401395EXPA1 |
|||||
|
552 |
9.830 |
XLON |
16/04/2021 |
15:07:22 |
00262401396EXPA1 |
|||||
|
9 |
9.824 |
XLON |
16/04/2021 |
15:07:42 |
00262401550EXPA1 |
|||||
|
560 |
9.822 |
XLON |
16/04/2021 |
15:09:15 |
00262402242EXPA1 |
|||||
|
250 |
9.824 |
XLON |
16/04/2021 |
15:09:20 |
00262402276EXPA1 |
|||||
|
150 |
9.824 |
XLON |
16/04/2021 |
15:09:20 |
00262402277EXPA1 |
|||||
|
317 |
9.824 |
XLON |
16/04/2021 |
15:09:20 |
00262402278EXPA1 |
|||||
|
375 |
9.824 |
XLON |
16/04/2021 |
15:09:20 |
00262402279EXPA1 |
|||||
|
430 |
9.824 |
XLON |
16/04/2021 |
15:09:20 |
00262402281EXPA1 |
|||||
|
640 |
9.822 |
XLON |
16/04/2021 |
15:09:47 |
00262402470EXPA1 |
|||||
|
250 |
9.824 |
XLON |
16/04/2021 |
15:09:52 |
00262402502EXPA1 |
|||||
|
32 |
9.824 |
XLON |
16/04/2021 |
15:09:52 |
00262402503EXPA1 |
|||||
|
155 |
9.824 |
XLON |
16/04/2021 |
15:09:52 |
00262402504EXPA1 |
|||||
|
21 |
9.824 |
XLON |
16/04/2021 |
15:09:52 |
00262402505EXPA1 |
|||||
|
329 |
9.824 |
XLON |
16/04/2021 |
15:10:07 |
00262402642EXPA1 |
|||||
|
260 |
9.824 |
XLON |
16/04/2021 |
15:10:07 |
00262402643EXPA1 |
|||||
|
150 |
9.824 |
XLON |
16/04/2021 |
15:10:07 |
00262402644EXPA1 |
|||||
|
351 |
9.824 |
XLON |
16/04/2021 |
15:10:07 |
00262402645EXPA1 |
|||||
|
367 |
9.824 |
XLON |
16/04/2021 |
15:10:07 |
00262402646EXPA1 |
|||||
|
467 |
9.820 |
XLON |
16/04/2021 |
15:10:07 |
00262402647EXPA1 |
|||||
|
231 |
9.820 |
XLON |
16/04/2021 |
15:10:07 |
00262402648EXPA1 |
|||||
|
309 |
9.818 |
XLON |
16/04/2021 |
15:10:23 |
00262402756EXPA1 |
|||||
|
631 |
9.818 |
XLON |
16/04/2021 |
15:10:23 |
00262402757EXPA1 |
|||||
|
421 |
9.818 |
XLON |
16/04/2021 |
15:10:23 |
00262402758EXPA1 |
|||||
|
1184 |
9.816 |
XLON |
16/04/2021 |
15:12:27 |
00262403560EXPA1 |
|||||
|
1091 |
9.816 |
XLON |
16/04/2021 |
15:13:20 |
00262403865EXPA1 |
|||||
|
772 |
9.798 |
XLON |
16/04/2021 |
15:14:38 |
00262404444EXPA1 |
|||||
|
655 |
9.788 |
XLON |
16/04/2021 |
15:16:17 |
00262405500EXPA1 |
|||||
|
1107 |
9.786 |
XLON |
16/04/2021 |
15:19:21 |
00262407141EXPA1 |
|||||
|
109 |
9.786 |
XLON |
16/04/2021 |
15:20:08 |
00262407690EXPA1 |
|||||
|
626 |
9.786 |
XLON |
16/04/2021 |
15:20:08 |
00262407692EXPA1 |
|||||
|
250 |
9.790 |
XLON |
16/04/2021 |
15:20:41 |
00262407998EXPA1 |
|||||
|
40 |
9.790 |
XLON |
16/04/2021 |
15:20:42 |
00262408001EXPA1 |
|||||
|
576 |
9.790 |
XLON |
16/04/2021 |
15:21:20 |
00262408221EXPA1 |
|||||
|
3 |
9.790 |
XLON |
16/04/2021 |
15:21:28 |
00262408319EXPA1 |
|||||
|
138 |
9.790 |
XLON |
16/04/2021 |
15:21:28 |
00262408320EXPA1 |
|||||
|
136 |
9.790 |
XLON |
16/04/2021 |
15:21:37 |
00262408385EXPA1 |
|||||
|
250 |
9.790 |
XLON |
16/04/2021 |
15:21:51 |
00262408509EXPA1 |
|||||
|
771 |
9.792 |
XLON |
16/04/2021 |
15:23:55 |
00262409716EXPA1 |
|||||
|
21 |
9.792 |
XLON |
16/04/2021 |
15:24:13 |
00262409916EXPA1 |
|||||
|
150 |
9.792 |
XLON |
16/04/2021 |
15:24:13 |
00262409917EXPA1 |
|||||
|
3 |
9.790 |
XLON |
16/04/2021 |
15:24:29 |
00262410098EXPA1 |
|||||
|
250 |
9.792 |
XLON |
16/04/2021 |
15:24:47 |
00262410275EXPA1 |
|||||
|
75 |
9.794 |
XLON |
16/04/2021 |
15:24:53 |
00262410345EXPA1 |
|||||
|
739 |
9.794 |
XLON |
16/04/2021 |
15:24:53 |
00262410346EXPA1 |
|||||
|
250 |
9.794 |
XLON |
16/04/2021 |
15:24:53 |
00262410347EXPA1 |
|||||
|
109 |
9.794 |
XLON |
16/04/2021 |
15:24:53 |
00262410348EXPA1 |
|||||
|
250 |
9.794 |
XLON |
16/04/2021 |
15:24:53 |
00262410349EXPA1 |
|||||
|
109 |
9.794 |
XLON |
16/04/2021 |
15:24:53 |
00262410350EXPA1 |
|||||
|
220 |
9.794 |
XLON |
16/04/2021 |
15:24:53 |
00262410351EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 minutes ago Kier Group
- 25 minutes ago BAE Systems
- 36 minutes ago SSP Group
- 42 minutes ago BAE Systems
- 48 minutes ago Land Securities Group