Transaction in Own Shares
|
WPP plc |
|
|
|
|||||||
|
ISIN: JE00B8KF9B49 |
|
|
|
|||||||
|
19/05/2021 |
|
|
|
|||||||
|
|
|
|
|
|||||||
|
|
|
WPP plc (the "Company") |
|
|||||||
|
|
|
|
|
|||||||
|
The Company announces that on 19/05/2021 it has purchased a total of 370,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
||||||
|
Number of ordinary shares purchased |
272,008 |
23,518 |
50,660 |
24,314 |
||||||
|
Highest price paid (per ordinary share) |
9.688 |
9.660 |
9.678 |
9.662 |
||||||
|
Lowest price paid (per ordinary share) |
9.516 |
9.524 |
9.518 |
9.524 |
||||||
|
Volume weighted average price paid (per ordinary share) |
9.6050 |
9.5998 |
9.6096 |
9.5999 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 11th March 2021. |
||||||||||
|
|
||||||||||
|
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,277,227,613 ordinary shares. |
||||||||||
|
|
||||||||||
|
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,206,737,660 ordinary shares. |
||||||||||
|
|
||||||||||
|
|
||||||||||
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. |
||||||||||
|
|
||||||||||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
||||||||||
|
|
||||||||||
|
LEI number of WPP plc: 549300LSGBXPYHXGDT93 |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of Purchases - Individual Transactions |
||||||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Issuer Name |
WPP plc |
|
|
|
||||||
|
LEI |
549300LSGBXPYHXGDT93 |
|
|
|
||||||
|
ISIN |
JE00B8KF9B49 |
|
|
|
||||||
|
Intermediary Name |
EXANE BNP PARIBAS |
|
|
|
||||||
|
Intermediary Code |
969500UP76J52A9OXU27 |
|
|
|
||||||
|
Timezone |
GMT |
|
|
|
||||||
|
Currency |
GBP |
|
|
|
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Date of Transaction |
Time of transaction |
Transaction reference Number |
|||||
|
41 |
9.658 |
BATE |
19/05/2021 |
07:09:49 |
00266019673EXPA1 |
|||||
|
100 |
9.658 |
BATE |
19/05/2021 |
07:09:49 |
00266019674EXPA1 |
|||||
|
182 |
9.658 |
BATE |
19/05/2021 |
07:09:55 |
00266019704EXPA1 |
|||||
|
100 |
9.658 |
BATE |
19/05/2021 |
07:09:55 |
00266019705EXPA1 |
|||||
|
89 |
9.646 |
BATE |
19/05/2021 |
07:10:07 |
00266019792EXPA1 |
|||||
|
2 |
9.624 |
BATE |
19/05/2021 |
07:15:50 |
00266021386EXPA1 |
|||||
|
2 |
9.626 |
BATE |
19/05/2021 |
07:27:13 |
00266025437EXPA1 |
|||||
|
100 |
9.626 |
BATE |
19/05/2021 |
07:27:13 |
00266025439EXPA1 |
|||||
|
85 |
9.626 |
BATE |
19/05/2021 |
07:27:13 |
00266025440EXPA1 |
|||||
|
338 |
9.656 |
BATE |
19/05/2021 |
07:32:56 |
00266027511EXPA1 |
|||||
|
99 |
9.656 |
BATE |
19/05/2021 |
07:32:56 |
00266027513EXPA1 |
|||||
|
25 |
9.656 |
BATE |
19/05/2021 |
07:40:12 |
00266029911EXPA1 |
|||||
|
432 |
9.640 |
BATE |
19/05/2021 |
08:17:27 |
00266042225EXPA1 |
|||||
|
100 |
9.640 |
BATE |
19/05/2021 |
08:19:30 |
00266042800EXPA1 |
|||||
|
5 |
9.640 |
BATE |
19/05/2021 |
08:19:30 |
00266042802EXPA1 |
|||||
|
179 |
9.630 |
BATE |
19/05/2021 |
08:22:08 |
00266043635EXPA1 |
|||||
|
100 |
9.630 |
BATE |
19/05/2021 |
08:22:08 |
00266043637EXPA1 |
|||||
|
100 |
9.640 |
BATE |
19/05/2021 |
08:25:11 |
00266044521EXPA1 |
|||||
|
45 |
9.640 |
BATE |
19/05/2021 |
08:25:11 |
00266044522EXPA1 |
|||||
|
135 |
9.634 |
BATE |
19/05/2021 |
08:26:38 |
00266044857EXPA1 |
|||||
|
73 |
9.628 |
BATE |
19/05/2021 |
08:30:26 |
00266045949EXPA1 |
|||||
|
369 |
9.612 |
BATE |
19/05/2021 |
08:46:08 |
00266049955EXPA1 |
|||||
|
100 |
9.630 |
BATE |
19/05/2021 |
09:05:18 |
00266055541EXPA1 |
|||||
|
226 |
9.650 |
BATE |
19/05/2021 |
09:33:39 |
00266063010EXPA1 |
|||||
|
37 |
9.650 |
BATE |
19/05/2021 |
10:11:45 |
00266074645EXPA1 |
|||||
|
68 |
9.650 |
BATE |
19/05/2021 |
10:11:45 |
00266074646EXPA1 |
|||||
|
36 |
9.650 |
BATE |
19/05/2021 |
10:32:40 |
00266079613EXPA1 |
|||||
|
106 |
9.652 |
BATE |
19/05/2021 |
11:07:33 |
00266087936EXPA1 |
|||||
|
100 |
9.654 |
BATE |
19/05/2021 |
11:14:33 |
00266089285EXPA1 |
|||||
|
3 |
9.654 |
BATE |
19/05/2021 |
11:14:33 |
00266089288EXPA1 |
|||||
|
466 |
9.640 |
BATE |
19/05/2021 |
11:18:03 |
00266090201EXPA1 |
|||||
|
257 |
9.576 |
BATE |
19/05/2021 |
12:03:20 |
00266103478EXPA1 |
|||||
|
700 |
9.576 |
BATE |
19/05/2021 |
12:03:20 |
00266103479EXPA1 |
|||||
|
343 |
9.576 |
BATE |
19/05/2021 |
12:03:20 |
00266103480EXPA1 |
|||||
|
10 |
9.576 |
BATE |
19/05/2021 |
12:03:20 |
00266103481EXPA1 |
|||||
|
8 |
9.576 |
BATE |
19/05/2021 |
12:03:20 |
00266103482EXPA1 |
|||||
|
270 |
9.576 |
BATE |
19/05/2021 |
12:03:20 |
00266103483EXPA1 |
|||||
|
600 |
9.582 |
BATE |
19/05/2021 |
12:06:00 |
00266104210EXPA1 |
|||||
|
600 |
9.582 |
BATE |
19/05/2021 |
12:06:00 |
00266104211EXPA1 |
|||||
|
294 |
9.582 |
BATE |
19/05/2021 |
12:06:00 |
00266104212EXPA1 |
|||||
|
396 |
9.602 |
BATE |
19/05/2021 |
12:23:08 |
00266108633EXPA1 |
|||||
|
100 |
9.602 |
BATE |
19/05/2021 |
12:31:39 |
00266110889EXPA1 |
|||||
|
100 |
9.602 |
BATE |
19/05/2021 |
12:31:39 |
00266110891EXPA1 |
|||||
|
140 |
9.602 |
BATE |
19/05/2021 |
12:31:39 |
00266110892EXPA1 |
|||||
|
238 |
9.602 |
BATE |
19/05/2021 |
12:31:39 |
00266110893EXPA1 |
|||||
|
178 |
9.600 |
BATE |
19/05/2021 |
12:34:14 |
00266111855EXPA1 |
|||||
|
2 |
9.600 |
BATE |
19/05/2021 |
12:34:14 |
00266111856EXPA1 |
|||||
|
40 |
9.600 |
BATE |
19/05/2021 |
12:34:14 |
00266111857EXPA1 |
|||||
|
753 |
9.600 |
BATE |
19/05/2021 |
12:34:14 |
00266111858EXPA1 |
|||||
|
824 |
9.600 |
BATE |
19/05/2021 |
12:34:17 |
00266111883EXPA1 |
|||||
|
596 |
9.594 |
BATE |
19/05/2021 |
12:43:48 |
00266115030EXPA1 |
|||||
|
23 |
9.594 |
BATE |
19/05/2021 |
12:44:46 |
00266115353EXPA1 |
|||||
|
97 |
9.594 |
BATE |
19/05/2021 |
12:44:46 |
00266115354EXPA1 |
|||||
|
102 |
9.594 |
BATE |
19/05/2021 |
12:44:46 |
00266115355EXPA1 |
|||||
|
48 |
9.594 |
BATE |
19/05/2021 |
12:44:46 |
00266115356EXPA1 |
|||||
|
15 |
9.594 |
BATE |
19/05/2021 |
12:44:46 |
00266115357EXPA1 |
|||||
|
33 |
9.594 |
BATE |
19/05/2021 |
12:44:46 |
00266115358EXPA1 |
|||||
|
747 |
9.594 |
BATE |
19/05/2021 |
12:44:46 |
00266115359EXPA1 |
|||||
|
100 |
9.592 |
BATE |
19/05/2021 |
12:51:57 |
00266117882EXPA1 |
|||||
|
100 |
9.592 |
BATE |
19/05/2021 |
12:51:57 |
00266117884EXPA1 |
|||||
|
111 |
9.572 |
BATE |
19/05/2021 |
12:59:23 |
00266121193EXPA1 |
|||||
|
98 |
9.574 |
BATE |
19/05/2021 |
13:00:51 |
00266121749EXPA1 |
|||||
|
100 |
9.574 |
BATE |
19/05/2021 |
13:00:51 |
00266121750EXPA1 |
|||||
|
100 |
9.586 |
BATE |
19/05/2021 |
13:10:26 |
00266126366EXPA1 |
|||||
|
100 |
9.584 |
BATE |
19/05/2021 |
13:11:31 |
00266126858EXPA1 |
|||||
|
30 |
9.586 |
BATE |
19/05/2021 |
13:22:15 |
00266131739EXPA1 |
|||||
|
24 |
9.590 |
BATE |
19/05/2021 |
13:22:51 |
00266132072EXPA1 |
|||||
|
17 |
9.590 |
BATE |
19/05/2021 |
13:22:53 |
00266132077EXPA1 |
|||||
|
25 |
9.590 |
BATE |
19/05/2021 |
13:22:53 |
00266132078EXPA1 |
|||||
|
1061 |
9.590 |
BATE |
19/05/2021 |
13:22:56 |
00266132088EXPA1 |
|||||
|
433 |
9.590 |
BATE |
19/05/2021 |
13:22:56 |
00266132089EXPA1 |
|||||
|
12 |
9.588 |
BATE |
19/05/2021 |
13:30:30 |
00266136118EXPA1 |
|||||
|
108 |
9.588 |
BATE |
19/05/2021 |
13:30:30 |
00266136120EXPA1 |
|||||
|
226 |
9.588 |
BATE |
19/05/2021 |
13:30:30 |
00266136121EXPA1 |
|||||
|
539 |
9.590 |
BATE |
19/05/2021 |
13:32:00 |
00266137341EXPA1 |
|||||
|
153 |
9.598 |
BATE |
19/05/2021 |
13:32:34 |
00266138002EXPA1 |
|||||
|
170 |
9.598 |
BATE |
19/05/2021 |
13:32:34 |
00266138003EXPA1 |
|||||
|
22 |
9.598 |
BATE |
19/05/2021 |
13:32:34 |
00266138004EXPA1 |
|||||
|
54 |
9.594 |
BATE |
19/05/2021 |
13:33:38 |
00266138710EXPA1 |
|||||
|
3 |
9.594 |
BATE |
19/05/2021 |
13:33:38 |
00266138712EXPA1 |
|||||
|
2 |
9.572 |
BATE |
19/05/2021 |
13:40:18 |
00266143599EXPA1 |
|||||
|
60 |
9.572 |
BATE |
19/05/2021 |
13:40:21 |
00266143640EXPA1 |
|||||
|
153 |
9.558 |
BATE |
19/05/2021 |
13:41:28 |
00266144630EXPA1 |
|||||
|
600 |
9.558 |
BATE |
19/05/2021 |
13:41:28 |
00266144631EXPA1 |
|||||
|
151 |
9.558 |
BATE |
19/05/2021 |
13:41:28 |
00266144638EXPA1 |
|||||
|
100 |
9.558 |
BATE |
19/05/2021 |
13:42:55 |
00266145650EXPA1 |
|||||
|
9 |
9.558 |
BATE |
19/05/2021 |
13:42:55 |
00266145654EXPA1 |
|||||
|
112 |
9.560 |
BATE |
19/05/2021 |
13:44:43 |
00266147300EXPA1 |
|||||
|
69 |
9.560 |
BATE |
19/05/2021 |
13:44:43 |
00266147305EXPA1 |
|||||
|
19 |
9.558 |
BATE |
19/05/2021 |
13:50:19 |
00266150827EXPA1 |
|||||
|
100 |
9.566 |
BATE |
19/05/2021 |
13:54:58 |
00266154358EXPA1 |
|||||
|
69 |
9.542 |
BATE |
19/05/2021 |
14:02:59 |
00266160308EXPA1 |
|||||
|
13 |
9.542 |
BATE |
19/05/2021 |
14:02:59 |
00266160309EXPA1 |
|||||
|
12 |
9.542 |
BATE |
19/05/2021 |
14:02:59 |
00266160310EXPA1 |
|||||
|
11 |
9.542 |
BATE |
19/05/2021 |
14:03:00 |
00266160311EXPA1 |
|||||
|
10 |
9.542 |
BATE |
19/05/2021 |
14:03:00 |
00266160312EXPA1 |
|||||
|
9 |
9.542 |
BATE |
19/05/2021 |
14:03:00 |
00266160316EXPA1 |
|||||
|
9 |
9.542 |
BATE |
19/05/2021 |
14:03:00 |
00266160317EXPA1 |
|||||
|
56 |
9.542 |
BATE |
19/05/2021 |
14:03:00 |
00266160318EXPA1 |
|||||
|
276 |
9.542 |
BATE |
19/05/2021 |
14:03:00 |
00266160320EXPA1 |
|||||
|
72 |
9.542 |
BATE |
19/05/2021 |
14:03:01 |
00266160336EXPA1 |
|||||
|
67 |
9.542 |
BATE |
19/05/2021 |
14:03:01 |
00266160337EXPA1 |
|||||
|
604 |
9.542 |
BATE |
19/05/2021 |
14:03:01 |
00266160338EXPA1 |
|||||
|
230 |
9.534 |
BATE |
19/05/2021 |
14:04:14 |
00266161459EXPA1 |
|||||
|
100 |
9.534 |
BATE |
19/05/2021 |
14:04:14 |
00266161460EXPA1 |
|||||
|
73 |
9.536 |
BATE |
19/05/2021 |
14:08:08 |
00266164202EXPA1 |
|||||
|
42 |
9.530 |
BATE |
19/05/2021 |
14:08:20 |
00266164445EXPA1 |
|||||
|
80 |
9.530 |
BATE |
19/05/2021 |
14:08:20 |
00266164448EXPA1 |
|||||
|
10 |
9.530 |
BATE |
19/05/2021 |
14:08:20 |
00266164453EXPA1 |
|||||
|
39 |
9.524 |
BATE |
19/05/2021 |
14:15:17 |
00266170176EXPA1 |
|||||
|
25 |
9.524 |
BATE |
19/05/2021 |
14:15:17 |
00266170177EXPA1 |
|||||
|
36 |
9.524 |
BATE |
19/05/2021 |
14:15:17 |
00266170178EXPA1 |
|||||
|
11 |
9.524 |
BATE |
19/05/2021 |
14:15:17 |
00266170180EXPA1 |
|||||
|
20 |
9.546 |
BATE |
19/05/2021 |
14:21:24 |
00266174594EXPA1 |
|||||
|
86 |
9.558 |
BATE |
19/05/2021 |
14:24:10 |
00266176373EXPA1 |
|||||
|
74 |
9.558 |
BATE |
19/05/2021 |
14:24:10 |
00266176375EXPA1 |
|||||
|
100 |
9.558 |
BATE |
19/05/2021 |
14:24:10 |
00266176376EXPA1 |
|||||
|
41 |
9.562 |
BATE |
19/05/2021 |
14:30:43 |
00266182009EXPA1 |
|||||
|
100 |
9.562 |
BATE |
19/05/2021 |
14:30:43 |
00266182010EXPA1 |
|||||
|
1723 |
9.600 |
BATE |
19/05/2021 |
14:34:13 |
00266184741EXPA1 |
|||||
|
11 |
9.606 |
BATE |
19/05/2021 |
14:46:47 |
00266193540EXPA1 |
|||||
|
100 |
9.606 |
BATE |
19/05/2021 |
14:46:47 |
00266193542EXPA1 |
|||||
|
52 |
9.600 |
BATE |
19/05/2021 |
14:50:17 |
00266195580EXPA1 |
|||||
|
9 |
9.600 |
BATE |
19/05/2021 |
14:50:17 |
00266195581EXPA1 |
|||||
|
73 |
9.606 |
BATE |
19/05/2021 |
14:52:51 |
00266197559EXPA1 |
|||||
|
3 |
9.636 |
BATE |
19/05/2021 |
14:59:27 |
00266202220EXPA1 |
|||||
|
95 |
9.638 |
BATE |
19/05/2021 |
14:59:53 |
00266202765EXPA1 |
|||||
|
517 |
9.638 |
BATE |
19/05/2021 |
14:59:53 |
00266202766EXPA1 |
|||||
|
19 |
9.638 |
BATE |
19/05/2021 |
14:59:53 |
00266202767EXPA1 |
|||||
|
20 |
9.638 |
BATE |
19/05/2021 |
14:59:53 |
00266202768EXPA1 |
|||||
|
393 |
9.638 |
BATE |
19/05/2021 |
14:59:53 |
00266202769EXPA1 |
|||||
|
17 |
9.638 |
BATE |
19/05/2021 |
14:59:53 |
00266202770EXPA1 |
|||||
|
72 |
9.658 |
BATE |
19/05/2021 |
15:11:48 |
00266211663EXPA1 |
|||||
|
33 |
9.658 |
BATE |
19/05/2021 |
15:11:48 |
00266211665EXPA1 |
|||||
|
13 |
9.658 |
BATE |
19/05/2021 |
15:11:48 |
00266211666EXPA1 |
|||||
|
220 |
9.658 |
BATE |
19/05/2021 |
15:11:48 |
00266211667EXPA1 |
|||||
|
100 |
9.652 |
BATE |
19/05/2021 |
15:19:34 |
00266218502EXPA1 |
|||||
|
73 |
9.652 |
BATE |
19/05/2021 |
15:19:34 |
00266218505EXPA1 |
|||||
|
238 |
9.648 |
BATE |
19/05/2021 |
15:20:11 |
00266219101EXPA1 |
|||||
|
269 |
9.648 |
BATE |
19/05/2021 |
15:20:11 |
00266219107EXPA1 |
|||||
|
15 |
9.648 |
BATE |
19/05/2021 |
15:20:13 |
00266219121EXPA1 |
|||||
|
146 |
9.650 |
BATE |
19/05/2021 |
15:21:36 |
00266220421EXPA1 |
|||||
|
302 |
9.650 |
BATE |
19/05/2021 |
15:21:36 |
00266220424EXPA1 |
|||||
|
376 |
9.650 |
BATE |
19/05/2021 |
15:21:36 |
00266220425EXPA1 |
|||||
|
35 |
9.660 |
BATE |
19/05/2021 |
15:23:09 |
00266222047EXPA1 |
|||||
|
1 |
9.650 |
BATE |
19/05/2021 |
15:24:29 |
00266223843EXPA1 |
|||||
|
89 |
9.662 |
CHIX |
19/05/2021 |
07:06:03 |
00266018693EXPA1 |
|||||
|
700 |
9.662 |
CHIX |
19/05/2021 |
07:06:03 |
00266018696EXPA1 |
|||||
|
9 |
9.644 |
CHIX |
19/05/2021 |
07:10:22 |
00266019844EXPA1 |
|||||
|
500 |
9.644 |
CHIX |
19/05/2021 |
07:10:22 |
00266019845EXPA1 |
|||||
|
189 |
9.644 |
CHIX |
19/05/2021 |
07:10:22 |
00266019846EXPA1 |
|||||
|
136 |
9.652 |
CHIX |
19/05/2021 |
07:11:23 |
00266020125EXPA1 |
|||||
|
700 |
9.650 |
CHIX |
19/05/2021 |
07:12:11 |
00266020303EXPA1 |
|||||
|
246 |
9.650 |
CHIX |
19/05/2021 |
07:12:11 |
00266020304EXPA1 |
|||||
|
68 |
9.650 |
CHIX |
19/05/2021 |
07:12:11 |
00266020305EXPA1 |
|||||
|
360 |
9.624 |
CHIX |
19/05/2021 |
07:15:50 |
00266021384EXPA1 |
|||||
|
300 |
9.624 |
CHIX |
19/05/2021 |
07:15:50 |
00266021385EXPA1 |
|||||
|
400 |
9.624 |
CHIX |
19/05/2021 |
07:15:50 |
00266021387EXPA1 |
|||||
|
5 |
9.642 |
CHIX |
19/05/2021 |
07:18:33 |
00266022162EXPA1 |
|||||
|
56 |
9.650 |
CHIX |
19/05/2021 |
07:19:06 |
00266022368EXPA1 |
|||||
|
1230 |
9.656 |
CHIX |
19/05/2021 |
07:32:56 |
00266027512EXPA1 |
|||||
|
491 |
9.652 |
CHIX |
19/05/2021 |
07:36:31 |
00266028737EXPA1 |
|||||
|
5 |
9.656 |
CHIX |
19/05/2021 |
07:40:12 |
00266029915EXPA1 |
|||||
|
57 |
9.658 |
CHIX |
19/05/2021 |
07:40:12 |
00266029916EXPA1 |
|||||
|
60 |
9.658 |
CHIX |
19/05/2021 |
07:40:12 |
00266029917EXPA1 |
|||||
|
486 |
9.676 |
CHIX |
19/05/2021 |
07:41:38 |
00266030510EXPA1 |
|||||
|
465 |
9.668 |
CHIX |
19/05/2021 |
07:51:17 |
00266033411EXPA1 |
|||||
|
477 |
9.652 |
CHIX |
19/05/2021 |
08:00:39 |
00266036695EXPA1 |
|||||
|
82 |
9.652 |
CHIX |
19/05/2021 |
08:00:39 |
00266036697EXPA1 |
|||||
|
564 |
9.678 |
CHIX |
19/05/2021 |
08:07:42 |
00266038812EXPA1 |
|||||
|
463 |
9.640 |
CHIX |
19/05/2021 |
08:19:30 |
00266042801EXPA1 |
|||||
|
225 |
9.630 |
CHIX |
19/05/2021 |
08:22:08 |
00266043633EXPA1 |
|||||
|
315 |
9.640 |
CHIX |
19/05/2021 |
08:25:11 |
00266044520EXPA1 |
|||||
|
96 |
9.628 |
CHIX |
19/05/2021 |
08:30:26 |
00266045950EXPA1 |
|||||
|
152 |
9.628 |
CHIX |
19/05/2021 |
08:32:13 |
00266046474EXPA1 |
|||||
|
531 |
9.612 |
CHIX |
19/05/2021 |
08:38:08 |
00266048009EXPA1 |
|||||
|
24 |
9.612 |
CHIX |
19/05/2021 |
08:38:08 |
00266048011EXPA1 |
|||||
|
855 |
9.612 |
CHIX |
19/05/2021 |
08:46:08 |
00266049957EXPA1 |
|||||
|
23 |
9.636 |
CHIX |
19/05/2021 |
09:06:16 |
00266055787EXPA1 |
|||||
|
348 |
9.636 |
CHIX |
19/05/2021 |
09:06:16 |
00266055791EXPA1 |
|||||
|
68 |
9.636 |
CHIX |
19/05/2021 |
09:06:16 |
00266055792EXPA1 |
|||||
|
16 |
9.636 |
CHIX |
19/05/2021 |
09:06:16 |
00266055793EXPA1 |
|||||
|
237 |
9.640 |
CHIX |
19/05/2021 |
09:15:45 |
00266058213EXPA1 |
|||||
|
213 |
9.640 |
CHIX |
19/05/2021 |
09:15:45 |
00266058220EXPA1 |
|||||
|
89 |
9.640 |
CHIX |
19/05/2021 |
09:15:45 |
00266058221EXPA1 |
|||||
|
54 |
9.650 |
CHIX |
19/05/2021 |
09:33:39 |
00266063007EXPA1 |
|||||
|
100 |
9.650 |
CHIX |
19/05/2021 |
09:33:39 |
00266063009EXPA1 |
|||||
|
179 |
9.650 |
CHIX |
19/05/2021 |
10:14:54 |
00266075270EXPA1 |
|||||
|
600 |
9.650 |
CHIX |
19/05/2021 |
10:14:54 |
00266075272EXPA1 |
|||||
|
100 |
9.650 |
CHIX |
19/05/2021 |
10:14:54 |
00266075273EXPA1 |
|||||
|
66 |
9.650 |
CHIX |
19/05/2021 |
10:14:54 |
00266075274EXPA1 |
|||||
|
317 |
9.650 |
CHIX |
19/05/2021 |
10:14:54 |
00266075275EXPA1 |
|||||
|
151 |
9.650 |
CHIX |
19/05/2021 |
10:31:25 |
00266079354EXPA1 |
|||||
|
229 |
9.650 |
CHIX |
19/05/2021 |
10:33:51 |
00266079908EXPA1 |
|||||
|
200 |
9.650 |
CHIX |
19/05/2021 |
10:33:51 |
00266079911EXPA1 |
|||||
|
500 |
9.650 |
CHIX |
19/05/2021 |
10:33:51 |
00266079912EXPA1 |
|||||
|
16 |
9.650 |
CHIX |
19/05/2021 |
10:33:51 |
00266079913EXPA1 |
|||||
|
140 |
9.650 |
CHIX |
19/05/2021 |
10:33:51 |
00266079914EXPA1 |
|||||
|
52 |
9.650 |
CHIX |
19/05/2021 |
10:35:02 |
00266080156EXPA1 |
|||||
|
66 |
9.650 |
CHIX |
19/05/2021 |
10:35:02 |
00266080158EXPA1 |
|||||
|
85 |
9.650 |
CHIX |
19/05/2021 |
10:35:02 |
00266080159EXPA1 |
|||||
|
96 |
9.660 |
CHIX |
19/05/2021 |
10:57:34 |
00266085329EXPA1 |
|||||
|
55 |
9.658 |
CHIX |
19/05/2021 |
11:01:19 |
00266086207EXPA1 |
|||||
|
419 |
9.652 |
CHIX |
19/05/2021 |
11:08:12 |
00266088121EXPA1 |
|||||
|
28 |
9.656 |
CHIX |
19/05/2021 |
11:09:57 |
00266088537EXPA1 |
|||||
|
500 |
9.654 |
CHIX |
19/05/2021 |
11:14:33 |
00266089286EXPA1 |
|||||
|
24 |
9.644 |
CHIX |
19/05/2021 |
11:15:59 |
00266089634EXPA1 |
|||||
|
52 |
9.644 |
CHIX |
19/05/2021 |
11:15:59 |
00266089636EXPA1 |
|||||
|
626 |
9.644 |
CHIX |
19/05/2021 |
11:16:02 |
00266089642EXPA1 |
|||||
|
57 |
9.644 |
CHIX |
19/05/2021 |
11:16:02 |
00266089643EXPA1 |
|||||
|
35 |
9.624 |
CHIX |
19/05/2021 |
11:20:54 |
00266091186EXPA1 |
|||||
|
258 |
9.624 |
CHIX |
19/05/2021 |
11:20:54 |
00266091187EXPA1 |
|||||
|
377 |
9.610 |
CHIX |
19/05/2021 |
11:34:21 |
00266095147EXPA1 |
|||||
|
432 |
9.616 |
CHIX |
19/05/2021 |
11:38:10 |
00266096318EXPA1 |
|||||
|
19 |
9.584 |
CHIX |
19/05/2021 |
11:47:31 |
00266099094EXPA1 |
|||||
|
40 |
9.584 |
CHIX |
19/05/2021 |
11:47:31 |
00266099095EXPA1 |
|||||
|
102 |
9.584 |
CHIX |
19/05/2021 |
11:47:31 |
00266099096EXPA1 |
|||||
|
54 |
9.584 |
CHIX |
19/05/2021 |
11:47:31 |
00266099097EXPA1 |
|||||
|
232 |
9.584 |
CHIX |
19/05/2021 |
11:47:31 |
00266099098EXPA1 |
|||||
|
43 |
9.586 |
CHIX |
19/05/2021 |
11:49:34 |
00266099765EXPA1 |
|||||
|
436 |
9.586 |
CHIX |
19/05/2021 |
11:49:34 |
00266099767EXPA1 |
|||||
|
370 |
9.588 |
CHIX |
19/05/2021 |
11:52:25 |
00266100629EXPA1 |
|||||
|
82 |
9.578 |
CHIX |
19/05/2021 |
11:56:39 |
00266102031EXPA1 |
|||||
|
700 |
9.578 |
CHIX |
19/05/2021 |
11:56:39 |
00266102032EXPA1 |
|||||
|
143 |
9.578 |
CHIX |
19/05/2021 |
11:56:39 |
00266102033EXPA1 |
|||||
|
299 |
9.578 |
CHIX |
19/05/2021 |
11:56:39 |
00266102034EXPA1 |
|||||
|
27 |
9.572 |
CHIX |
19/05/2021 |
12:00:01 |
00266102693EXPA1 |
|||||
|
425 |
9.572 |
CHIX |
19/05/2021 |
12:00:01 |
00266102694EXPA1 |
|||||
|
123 |
9.592 |
CHIX |
19/05/2021 |
12:12:11 |
00266105744EXPA1 |
|||||
|
204 |
9.608 |
CHIX |
19/05/2021 |
12:20:53 |
00266107919EXPA1 |
|||||
|
177 |
9.608 |
CHIX |
19/05/2021 |
12:20:53 |
00266107921EXPA1 |
|||||
|
16 |
9.608 |
CHIX |
19/05/2021 |
12:20:53 |
00266107924EXPA1 |
|||||
|
121 |
9.608 |
CHIX |
19/05/2021 |
12:20:53 |
00266107926EXPA1 |
|||||
|
533 |
9.602 |
CHIX |
19/05/2021 |
12:25:19 |
00266109109EXPA1 |
|||||
|
400 |
9.602 |
CHIX |
19/05/2021 |
12:31:39 |
00266110894EXPA1 |
|||||
|
200 |
9.602 |
CHIX |
19/05/2021 |
12:31:39 |
00266110895EXPA1 |
|||||
|
220 |
9.602 |
CHIX |
19/05/2021 |
12:31:39 |
00266110896EXPA1 |
|||||
|
80 |
9.602 |
CHIX |
19/05/2021 |
12:31:39 |
00266110897EXPA1 |
|||||
|
460 |
9.598 |
CHIX |
19/05/2021 |
12:38:48 |
00266113387EXPA1 |
|||||
|
243 |
9.572 |
CHIX |
19/05/2021 |
12:59:23 |
00266121192EXPA1 |
|||||
|
76 |
9.572 |
CHIX |
19/05/2021 |
12:59:23 |
00266121194EXPA1 |
|||||
|
184 |
9.574 |
CHIX |
19/05/2021 |
13:00:51 |
00266121751EXPA1 |
|||||
|
141 |
9.574 |
CHIX |
19/05/2021 |
13:00:51 |
00266121752EXPA1 |
|||||
|
213 |
9.578 |
CHIX |
19/05/2021 |
13:02:08 |
00266122259EXPA1 |
|||||
|
312 |
9.578 |
CHIX |
19/05/2021 |
13:02:08 |
00266122260EXPA1 |
|||||
|
468 |
9.582 |
CHIX |
19/05/2021 |
13:04:04 |
00266123228EXPA1 |
|||||
|
21 |
9.586 |
CHIX |
19/05/2021 |
13:10:26 |
00266126363EXPA1 |
|||||
|
11 |
9.578 |
CHIX |
19/05/2021 |
13:15:23 |
00266128349EXPA1 |
|||||
|
129 |
9.578 |
CHIX |
19/05/2021 |
13:15:23 |
00266128350EXPA1 |
|||||
|
331 |
9.578 |
CHIX |
19/05/2021 |
13:15:23 |
00266128351EXPA1 |
|||||
|
20 |
9.578 |
CHIX |
19/05/2021 |
13:15:23 |
00266128352EXPA1 |
|||||
|
59 |
9.590 |
CHIX |
19/05/2021 |
13:19:14 |
00266130225EXPA1 |
|||||
|
100 |
9.590 |
CHIX |
19/05/2021 |
13:19:20 |
00266130277EXPA1 |
|||||
|
77 |
9.590 |
CHIX |
19/05/2021 |
13:19:20 |
00266130278EXPA1 |
|||||
|
164 |
9.590 |
CHIX |
19/05/2021 |
13:19:20 |
00266130279EXPA1 |
|||||
|
300 |
9.590 |
CHIX |
19/05/2021 |
13:19:20 |
00266130282EXPA1 |
|||||
|
48 |
9.590 |
CHIX |
19/05/2021 |
13:19:20 |
00266130283EXPA1 |
|||||
|
3 |
9.586 |
CHIX |
19/05/2021 |
13:22:15 |
00266131737EXPA1 |
|||||
|
171 |
9.586 |
CHIX |
19/05/2021 |
13:22:15 |
00266131740EXPA1 |
|||||
|
505 |
9.596 |
CHIX |
19/05/2021 |
13:26:33 |
00266134005EXPA1 |
|||||
|
63 |
9.596 |
CHIX |
19/05/2021 |
13:26:33 |
00266134009EXPA1 |
|||||
|
1048 |
9.590 |
CHIX |
19/05/2021 |
13:32:00 |
00266137340EXPA1 |
|||||
|
82 |
9.594 |
CHIX |
19/05/2021 |
13:33:38 |
00266138709EXPA1 |
|||||
|
198 |
9.594 |
CHIX |
19/05/2021 |
13:33:38 |
00266138711EXPA1 |
|||||
|
675 |
9.594 |
CHIX |
19/05/2021 |
13:33:39 |
00266138717EXPA1 |
|||||
|
12 |
9.600 |
CHIX |
19/05/2021 |
13:37:29 |
00266141703EXPA1 |
|||||
|
234 |
9.600 |
CHIX |
19/05/2021 |
13:37:35 |
00266141767EXPA1 |
|||||
|
170 |
9.588 |
CHIX |
19/05/2021 |
13:38:19 |
00266142535EXPA1 |
|||||
|
82 |
9.588 |
CHIX |
19/05/2021 |
13:38:22 |
00266142551EXPA1 |
|||||
|
400 |
9.588 |
CHIX |
19/05/2021 |
13:38:22 |
00266142553EXPA1 |
|||||
|
40 |
9.588 |
CHIX |
19/05/2021 |
13:38:47 |
00266142781EXPA1 |
|||||
|
30 |
9.588 |
CHIX |
19/05/2021 |
13:38:50 |
00266142838EXPA1 |
|||||
|
15 |
9.588 |
CHIX |
19/05/2021 |
13:38:50 |
00266142840EXPA1 |
|||||
|
300 |
9.588 |
CHIX |
19/05/2021 |
13:38:50 |
00266142841EXPA1 |
|||||
|
12 |
9.588 |
CHIX |
19/05/2021 |
13:38:54 |
00266142860EXPA1 |
|||||
|
97 |
9.588 |
CHIX |
19/05/2021 |
13:39:35 |
00266143258EXPA1 |
|||||
|
70 |
9.588 |
CHIX |
19/05/2021 |
13:39:35 |
00266143259EXPA1 |
|||||
|
200 |
9.572 |
CHIX |
19/05/2021 |
13:40:18 |
00266143596EXPA1 |
|||||
|
82 |
9.572 |
CHIX |
19/05/2021 |
13:40:21 |
00266143639EXPA1 |
|||||
|
741 |
9.572 |
CHIX |
19/05/2021 |
13:40:31 |
00266143789EXPA1 |
|||||
|
231 |
9.572 |
CHIX |
19/05/2021 |
13:40:31 |
00266143790EXPA1 |
|||||
|
55 |
9.566 |
CHIX |
19/05/2021 |
13:41:03 |
00266144241EXPA1 |
|||||
|
42 |
9.558 |
CHIX |
19/05/2021 |
13:41:22 |
00266144562EXPA1 |
|||||
|
25 |
9.558 |
CHIX |
19/05/2021 |
13:41:24 |
00266144604EXPA1 |
|||||
|
200 |
9.558 |
CHIX |
19/05/2021 |
13:41:24 |
00266144605EXPA1 |
|||||
|
41 |
9.558 |
CHIX |
19/05/2021 |
13:41:28 |
00266144628EXPA1 |
|||||
|
226 |
9.558 |
CHIX |
19/05/2021 |
13:42:39 |
00266145463EXPA1 |
|||||
|
114 |
9.558 |
CHIX |
19/05/2021 |
13:42:55 |
00266145643EXPA1 |
|||||
|
14 |
9.558 |
CHIX |
19/05/2021 |
13:42:55 |
00266145653EXPA1 |
|||||
|
30 |
9.562 |
CHIX |
19/05/2021 |
13:43:42 |
00266146370EXPA1 |
|||||
|
367 |
9.562 |
CHIX |
19/05/2021 |
13:43:42 |
00266146372EXPA1 |
|||||
|
530 |
9.566 |
CHIX |
19/05/2021 |
13:46:09 |
00266148162EXPA1 |
|||||
|
380 |
9.554 |
CHIX |
19/05/2021 |
13:47:22 |
00266149027EXPA1 |
|||||
|
222 |
9.560 |
CHIX |
19/05/2021 |
13:48:03 |
00266149442EXPA1 |
|||||
|
233 |
9.560 |
CHIX |
19/05/2021 |
13:48:03 |
00266149445EXPA1 |
|||||
|
47 |
9.558 |
CHIX |
19/05/2021 |
13:49:21 |
00266150251EXPA1 |
|||||
|
496 |
9.558 |
CHIX |
19/05/2021 |
13:49:36 |
00266150389EXPA1 |
|||||
|
284 |
9.558 |
CHIX |
19/05/2021 |
13:50:38 |
00266150992EXPA1 |
|||||
|
80 |
9.558 |
CHIX |
19/05/2021 |
13:50:38 |
00266150993EXPA1 |
|||||
|
516 |
9.566 |
CHIX |
19/05/2021 |
13:54:58 |
00266154353EXPA1 |
|||||
|
14 |
9.566 |
CHIX |
19/05/2021 |
13:54:58 |
00266154354EXPA1 |
|||||
|
200 |
9.566 |
CHIX |
19/05/2021 |
13:54:58 |
00266154356EXPA1 |
|||||
|
200 |
9.566 |
CHIX |
19/05/2021 |
13:54:58 |
00266154359EXPA1 |
|||||
|
334 |
9.570 |
CHIX |
19/05/2021 |
13:57:15 |
00266156098EXPA1 |
|||||
|
82 |
9.532 |
CHIX |
19/05/2021 |
14:05:53 |
00266162748EXPA1 |
|||||
|
96 |
9.536 |
CHIX |
19/05/2021 |
14:08:08 |
00266164200EXPA1 |
|||||
|
193 |
9.536 |
CHIX |
19/05/2021 |
14:08:14 |
00266164355EXPA1 |
|||||
|
100 |
9.536 |
CHIX |
19/05/2021 |
14:08:14 |
00266164356EXPA1 |
|||||
|
240 |
9.536 |
CHIX |
19/05/2021 |
14:08:14 |
00266164358EXPA1 |
|||||
|
83 |
9.530 |
CHIX |
19/05/2021 |
14:08:20 |
00266164449EXPA1 |
|||||
|
16 |
9.530 |
CHIX |
19/05/2021 |
14:08:20 |
00266164454EXPA1 |
|||||
|
3 |
9.518 |
CHIX |
19/05/2021 |
14:11:16 |
00266166706EXPA1 |
|||||
|
516 |
9.522 |
CHIX |
19/05/2021 |
14:12:14 |
00266167479EXPA1 |
|||||
|
1261 |
9.522 |
CHIX |
19/05/2021 |
14:12:14 |
00266167480EXPA1 |
|||||
|
82 |
9.522 |
CHIX |
19/05/2021 |
14:17:45 |
00266172113EXPA1 |
|||||
|
248 |
9.532 |
CHIX |
19/05/2021 |
14:18:20 |
00266172483EXPA1 |
|||||
|
223 |
9.546 |
CHIX |
19/05/2021 |
14:20:01 |
00266173704EXPA1 |
|||||
|
94 |
9.546 |
CHIX |
19/05/2021 |
14:20:01 |
00266173715EXPA1 |
|||||
|
118 |
9.546 |
CHIX |
19/05/2021 |
14:20:01 |
00266173724EXPA1 |
|||||
|
82 |
9.552 |
CHIX |
19/05/2021 |
14:22:21 |
00266175323EXPA1 |
|||||
|
93 |
9.554 |
CHIX |
19/05/2021 |
14:23:12 |
00266175891EXPA1 |
|||||
|
34 |
9.566 |
CHIX |
19/05/2021 |
14:26:55 |
00266179346EXPA1 |
|||||
|
442 |
9.560 |
CHIX |
19/05/2021 |
14:29:19 |
00266181057EXPA1 |
|||||
|
310 |
9.580 |
CHIX |
19/05/2021 |
14:32:57 |
00266183667EXPA1 |
|||||
|
37 |
9.586 |
CHIX |
19/05/2021 |
14:39:04 |
00266188248EXPA1 |
|||||
|
66 |
9.568 |
CHIX |
19/05/2021 |
14:40:06 |
00266189065EXPA1 |
|||||
|
453 |
9.578 |
CHIX |
19/05/2021 |
14:41:13 |
00266189770EXPA1 |
|||||
|
200 |
9.572 |
CHIX |
19/05/2021 |
14:42:13 |
00266190311EXPA1 |
|||||
|
200 |
9.572 |
CHIX |
19/05/2021 |
14:42:13 |
00266190314EXPA1 |
|||||
|
529 |
9.590 |
CHIX |
19/05/2021 |
14:44:00 |
00266191632EXPA1 |
|||||
|
20 |
9.590 |
CHIX |
19/05/2021 |
14:44:00 |
00266191633EXPA1 |
|||||
|
128 |
9.606 |
CHIX |
19/05/2021 |
14:46:47 |
00266193538EXPA1 |
|||||
|
100 |
9.606 |
CHIX |
19/05/2021 |
14:46:47 |
00266193541EXPA1 |
|||||
|
314 |
9.606 |
CHIX |
19/05/2021 |
14:47:02 |
00266193693EXPA1 |
|||||
|
786 |
9.604 |
CHIX |
19/05/2021 |
14:47:59 |
00266194199EXPA1 |
|||||
|
13 |
9.602 |
CHIX |
19/05/2021 |
14:48:57 |
00266194835EXPA1 |
|||||
|
14 |
9.600 |
CHIX |
19/05/2021 |
14:50:17 |
00266195578EXPA1 |
|||||
|
56 |
9.600 |
CHIX |
19/05/2021 |
14:50:17 |
00266195579EXPA1 |
|||||
|
10 |
9.600 |
CHIX |
19/05/2021 |
14:50:17 |
00266195582EXPA1 |
|||||
|
400 |
9.606 |
CHIX |
19/05/2021 |
14:51:16 |
00266196423EXPA1 |
|||||
|
85 |
9.606 |
CHIX |
19/05/2021 |
14:51:19 |
00266196445EXPA1 |
|||||
|
3 |
9.606 |
CHIX |
19/05/2021 |
14:51:52 |
00266196723EXPA1 |
|||||
|
96 |
9.606 |
CHIX |
19/05/2021 |
14:52:51 |
00266197560EXPA1 |
|||||
|
14 |
9.608 |
CHIX |
19/05/2021 |
14:55:04 |
00266199026EXPA1 |
|||||
|
60 |
9.608 |
CHIX |
19/05/2021 |
14:55:04 |
00266199027EXPA1 |
|||||
|
582 |
9.614 |
CHIX |
19/05/2021 |
14:56:18 |
00266199813EXPA1 |
|||||
|
12 |
9.636 |
CHIX |
19/05/2021 |
14:59:27 |
00266202219EXPA1 |
|||||
|
474 |
9.636 |
CHIX |
19/05/2021 |
14:59:53 |
00266202764EXPA1 |
|||||
|
82 |
9.632 |
CHIX |
19/05/2021 |
15:00:54 |
00266203449EXPA1 |
|||||
|
22 |
9.638 |
CHIX |
19/05/2021 |
15:01:35 |
00266203928EXPA1 |
|||||
|
562 |
9.646 |
CHIX |
19/05/2021 |
15:04:02 |
00266205554EXPA1 |
|||||
|
82 |
9.644 |
CHIX |
19/05/2021 |
15:05:00 |
00266206165EXPA1 |
|||||
|
138 |
9.644 |
CHIX |
19/05/2021 |
15:05:00 |
00266206167EXPA1 |
|||||
|
474 |
9.660 |
CHIX |
19/05/2021 |
15:13:09 |
00266212848EXPA1 |
|||||
|
200 |
9.660 |
CHIX |
19/05/2021 |
15:13:09 |
00266212852EXPA1 |
|||||
|
100 |
9.662 |
CHIX |
19/05/2021 |
15:14:17 |
00266213537EXPA1 |
|||||
|
64 |
9.664 |
CHIX |
19/05/2021 |
15:14:44 |
00266213868EXPA1 |
|||||
|
310 |
9.664 |
CHIX |
19/05/2021 |
15:14:44 |
00266213870EXPA1 |
|||||
|
250 |
9.664 |
CHIX |
19/05/2021 |
15:14:44 |
00266213873EXPA1 |
|||||
|
12 |
9.660 |
CHIX |
19/05/2021 |
15:15:37 |
00266214761EXPA1 |
|||||
|
225 |
9.660 |
CHIX |
19/05/2021 |
15:15:37 |
00266214765EXPA1 |
|||||
|
126 |
9.652 |
CHIX |
19/05/2021 |
15:17:52 |
00266216972EXPA1 |
|||||
|
345 |
9.652 |
CHIX |
19/05/2021 |
15:18:09 |
00266217232EXPA1 |
|||||
|
100 |
9.648 |
CHIX |
19/05/2021 |
15:20:11 |
00266219109EXPA1 |
|||||
|
242 |
9.646 |
CHIX |
19/05/2021 |
15:20:47 |
00266219616EXPA1 |
|||||
|
112 |
9.660 |
CHIX |
19/05/2021 |
15:23:03 |
00266221945EXPA1 |
|||||
|
451 |
9.660 |
CHIX |
19/05/2021 |
15:23:03 |
00266221946EXPA1 |
|||||
|
359 |
9.660 |
CHIX |
19/05/2021 |
15:23:09 |
00266222044EXPA1 |
|||||
|
104 |
9.662 |
CHIX |
19/05/2021 |
15:23:55 |
00266222926EXPA1 |
|||||
|
604 |
9.662 |
CHIX |
19/05/2021 |
15:23:55 |
00266222935EXPA1 |
|||||
|
604 |
9.662 |
CHIX |
19/05/2021 |
15:23:55 |
00266222937EXPA1 |
|||||
|
466 |
9.662 |
CHIX |
19/05/2021 |
15:23:55 |
00266222938EXPA1 |
|||||
|
10 |
9.626 |
TRQX |
19/05/2021 |
07:27:13 |
00266025436EXPA1 |
|||||
|
500 |
9.626 |
TRQX |
19/05/2021 |
07:27:13 |
00266025438EXPA1 |
|||||
|
214 |
9.662 |
TRQX |
19/05/2021 |
08:04:21 |
00266037782EXPA1 |
|||||
|
121 |
9.626 |
TRQX |
19/05/2021 |
08:34:02 |
00266046874EXPA1 |
|||||
|
500 |
9.626 |
TRQX |
19/05/2021 |
08:34:02 |
00266046875EXPA1 |
|||||
|
332 |
9.612 |
TRQX |
19/05/2021 |
08:46:08 |
00266049956EXPA1 |
|||||
|
100 |
9.616 |
TRQX |
19/05/2021 |
08:51:26 |
00266051592EXPA1 |
|||||
|
1495 |
9.616 |
TRQX |
19/05/2021 |
08:51:26 |
00266051593EXPA1 |
|||||
|
100 |
9.630 |
TRQX |
19/05/2021 |
09:05:18 |
00266055542EXPA1 |
|||||
|
100 |
9.650 |
TRQX |
19/05/2021 |
09:33:10 |
00266062909EXPA1 |
|||||
|
81 |
9.650 |
TRQX |
19/05/2021 |
09:33:14 |
00266062926EXPA1 |
|||||
|
100 |
9.650 |
TRQX |
19/05/2021 |
09:33:14 |
00266062927EXPA1 |
|||||
|
19 |
9.650 |
TRQX |
19/05/2021 |
09:33:14 |
00266062928EXPA1 |
|||||
|
190 |
9.650 |
TRQX |
19/05/2021 |
10:31:25 |
00266079351EXPA1 |
|||||
|
100 |
9.650 |
TRQX |
19/05/2021 |
10:31:25 |
00266079355EXPA1 |
|||||
|
30 |
9.660 |
TRQX |
19/05/2021 |
10:58:21 |
00266085492EXPA1 |
|||||
|
248 |
9.660 |
TRQX |
19/05/2021 |
11:01:35 |
00266086248EXPA1 |
|||||
|
3 |
9.656 |
TRQX |
19/05/2021 |
11:04:42 |
00266087199EXPA1 |
|||||
|
100 |
9.656 |
TRQX |
19/05/2021 |
11:04:42 |
00266087200EXPA1 |
|||||
|
3 |
9.656 |
TRQX |
19/05/2021 |
11:05:54 |
00266087515EXPA1 |
|||||
|
100 |
9.656 |
TRQX |
19/05/2021 |
11:05:54 |
00266087516EXPA1 |
|||||
|
224 |
9.654 |
TRQX |
19/05/2021 |
11:08:24 |
00266088156EXPA1 |
|||||
|
100 |
9.654 |
TRQX |
19/05/2021 |
11:14:33 |
00266089283EXPA1 |
|||||
|
27 |
9.654 |
TRQX |
19/05/2021 |
11:14:33 |
00266089287EXPA1 |
|||||
|
95 |
9.644 |
TRQX |
19/05/2021 |
11:17:26 |
00266089958EXPA1 |
|||||
|
100 |
9.644 |
TRQX |
19/05/2021 |
11:17:26 |
00266089959EXPA1 |
|||||
|
3 |
9.640 |
TRQX |
19/05/2021 |
11:18:03 |
00266090200EXPA1 |
|||||
|
100 |
9.640 |
TRQX |
19/05/2021 |
11:18:03 |
00266090203EXPA1 |
|||||
|
120 |
9.622 |
TRQX |
19/05/2021 |
11:27:49 |
00266093155EXPA1 |
|||||
|
3 |
9.622 |
TRQX |
19/05/2021 |
11:27:49 |
00266093156EXPA1 |
|||||
|
12 |
9.622 |
TRQX |
19/05/2021 |
11:27:49 |
00266093157EXPA1 |
|||||
|
96 |
9.598 |
TRQX |
19/05/2021 |
11:43:01 |
00266097763EXPA1 |
|||||
|
1666 |
9.598 |
TRQX |
19/05/2021 |
11:43:01 |
00266097764EXPA1 |
|||||
|
310 |
9.574 |
TRQX |
19/05/2021 |
12:02:15 |
00266103236EXPA1 |
|||||
|
100 |
9.574 |
TRQX |
19/05/2021 |
12:02:15 |
00266103237EXPA1 |
|||||
|
190 |
9.592 |
TRQX |
19/05/2021 |
12:12:11 |
00266105739EXPA1 |
|||||
|
100 |
9.592 |
TRQX |
19/05/2021 |
12:12:11 |
00266105742EXPA1 |
|||||
|
351 |
9.606 |
TRQX |
19/05/2021 |
12:18:11 |
00266107155EXPA1 |
|||||
|
2079 |
9.606 |
TRQX |
19/05/2021 |
12:18:11 |
00266107156EXPA1 |
|||||
|
73 |
9.602 |
TRQX |
19/05/2021 |
12:31:39 |
00266110888EXPA1 |
|||||
|
100 |
9.602 |
TRQX |
19/05/2021 |
12:31:39 |
00266110890EXPA1 |
|||||
|
340 |
9.600 |
TRQX |
19/05/2021 |
12:40:19 |
00266113896EXPA1 |
|||||
|
190 |
9.590 |
TRQX |
19/05/2021 |
13:07:42 |
00266125291EXPA1 |
|||||
|
337 |
9.584 |
TRQX |
19/05/2021 |
13:10:58 |
00266126628EXPA1 |
|||||
|
1612 |
9.586 |
TRQX |
19/05/2021 |
13:11:32 |
00266126859EXPA1 |
|||||
|
305 |
9.594 |
TRQX |
19/05/2021 |
13:33:39 |
00266138718EXPA1 |
|||||
|
40 |
9.608 |
TRQX |
19/05/2021 |
13:36:09 |
00266140913EXPA1 |
|||||
|
66 |
9.608 |
TRQX |
19/05/2021 |
13:36:21 |
00266141033EXPA1 |
|||||
|
13 |
9.608 |
TRQX |
19/05/2021 |
13:36:24 |
00266141051EXPA1 |
|||||
|
43 |
9.602 |
TRQX |
19/05/2021 |
13:36:53 |
00266141321EXPA1 |
|||||
|
46 |
9.600 |
TRQX |
19/05/2021 |
13:37:02 |
00266141435EXPA1 |
|||||
|
100 |
9.600 |
TRQX |
19/05/2021 |
13:37:02 |
00266141436EXPA1 |
|||||
|
30 |
9.600 |
TRQX |
19/05/2021 |
13:37:11 |
00266141575EXPA1 |
|||||
|
40 |
9.600 |
TRQX |
19/05/2021 |
13:37:11 |
00266141576EXPA1 |
|||||
|
40 |
9.600 |
TRQX |
19/05/2021 |
13:37:26 |
00266141692EXPA1 |
|||||
|
100 |
9.590 |
TRQX |
19/05/2021 |
13:38:01 |
00266142171EXPA1 |
|||||
|
26 |
9.588 |
TRQX |
19/05/2021 |
13:38:50 |
00266142839EXPA1 |
|||||
|
9 |
9.588 |
TRQX |
19/05/2021 |
13:38:50 |
00266142842EXPA1 |
|||||
|
100 |
9.588 |
TRQX |
19/05/2021 |
13:38:50 |
00266142843EXPA1 |
|||||
|
753 |
9.558 |
TRQX |
19/05/2021 |
13:41:28 |
00266144629EXPA1 |
|||||
|
98 |
9.558 |
TRQX |
19/05/2021 |
13:42:55 |
00266145651EXPA1 |
|||||
|
9 |
9.558 |
TRQX |
19/05/2021 |
13:42:55 |
00266145652EXPA1 |
|||||
|
59 |
9.560 |
TRQX |
19/05/2021 |
13:44:43 |
00266147301EXPA1 |
|||||
|
100 |
9.560 |
TRQX |
19/05/2021 |
13:44:43 |
00266147302EXPA1 |
|||||
|
100 |
9.558 |
TRQX |
19/05/2021 |
13:50:19 |
00266150828EXPA1 |
|||||
|
3 |
9.562 |
TRQX |
19/05/2021 |
13:51:56 |
00266152021EXPA1 |
|||||
|
21 |
9.568 |
TRQX |
19/05/2021 |
13:52:16 |
00266152143EXPA1 |
|||||
|
100 |
9.568 |
TRQX |
19/05/2021 |
13:52:16 |
00266152144EXPA1 |
|||||
|
600 |
9.568 |
TRQX |
19/05/2021 |
13:52:16 |
00266152145EXPA1 |
|||||
|
1004 |
9.568 |
TRQX |
19/05/2021 |
13:52:16 |
00266152146EXPA1 |
|||||
|
88 |
9.562 |
TRQX |
19/05/2021 |
13:53:54 |
00266153404EXPA1 |
|||||
|
21 |
9.562 |
TRQX |
19/05/2021 |
13:53:54 |
00266153405EXPA1 |
|||||
|
473 |
9.578 |
TRQX |
19/05/2021 |
13:58:32 |
00266156809EXPA1 |
|||||
|
94 |
9.566 |
TRQX |
19/05/2021 |
14:01:32 |
00266158816EXPA1 |
|||||
|
772 |
9.566 |
TRQX |
19/05/2021 |
14:01:38 |
00266158882EXPA1 |
|||||
|
50 |
9.566 |
TRQX |
19/05/2021 |
14:01:38 |
00266158886EXPA1 |
|||||
|
62 |
9.566 |
TRQX |
19/05/2021 |
14:01:42 |
00266158925EXPA1 |
|||||
|
100 |
9.566 |
TRQX |
19/05/2021 |
14:01:42 |
00266158926EXPA1 |
|||||
|
846 |
9.566 |
TRQX |
19/05/2021 |
14:01:42 |
00266158932EXPA1 |
|||||
|
780 |
9.566 |
TRQX |
19/05/2021 |
14:01:42 |
00266158934EXPA1 |
|||||
|
44 |
9.534 |
TRQX |
19/05/2021 |
14:04:14 |
00266161458EXPA1 |
|||||
|
100 |
9.536 |
TRQX |
19/05/2021 |
14:08:14 |
00266164354EXPA1 |
|||||
|
73 |
9.530 |
TRQX |
19/05/2021 |
14:08:20 |
00266164451EXPA1 |
|||||
|
34 |
9.532 |
TRQX |
19/05/2021 |
14:09:03 |
00266164927EXPA1 |
|||||
|
29 |
9.532 |
TRQX |
19/05/2021 |
14:09:03 |
00266164928EXPA1 |
|||||
|
3 |
9.532 |
TRQX |
19/05/2021 |
14:09:03 |
00266164929EXPA1 |
|||||
|
75 |
9.532 |
TRQX |
19/05/2021 |
14:09:03 |
00266164930EXPA1 |
|||||
|
383 |
9.532 |
TRQX |
19/05/2021 |
14:09:13 |
00266165032EXPA1 |
|||||
|
100 |
9.524 |
TRQX |
19/05/2021 |
14:18:02 |
00266172225EXPA1 |
|||||
|
30 |
9.526 |
TRQX |
19/05/2021 |
14:18:05 |
00266172293EXPA1 |
|||||
|
100 |
9.580 |
TRQX |
19/05/2021 |
14:32:57 |
00266183666EXPA1 |
|||||
|
100 |
9.572 |
TRQX |
19/05/2021 |
14:42:13 |
00266190308EXPA1 |
|||||
|
41 |
9.600 |
TRQX |
19/05/2021 |
14:50:17 |
00266195577EXPA1 |
|||||
|
94 |
9.610 |
TRQX |
19/05/2021 |
14:55:04 |
00266199025EXPA1 |
|||||
|
2 |
9.610 |
TRQX |
19/05/2021 |
14:55:04 |
00266199028EXPA1 |
|||||
|
3 |
9.614 |
TRQX |
19/05/2021 |
14:55:35 |
00266199348EXPA1 |
|||||
|
675 |
9.640 |
TRQX |
19/05/2021 |
14:57:58 |
00266201285EXPA1 |
|||||
|
1813 |
9.640 |
TRQX |
19/05/2021 |
14:57:58 |
00266201286EXPA1 |
|||||
|
108 |
9.642 |
TRQX |
19/05/2021 |
15:06:44 |
00266207348EXPA1 |
|||||
|
75 |
9.662 |
TRQX |
19/05/2021 |
15:14:17 |
00266213536EXPA1 |
|||||
|
10 |
9.652 |
TRQX |
19/05/2021 |
15:19:34 |
00266218503EXPA1 |
|||||
|
280 |
9.652 |
TRQX |
19/05/2021 |
15:19:34 |
00266218506EXPA1 |
|||||
|
2 |
9.660 |
TRQX |
19/05/2021 |
15:23:09 |
00266222042EXPA1 |
|||||
|
275 |
9.650 |
TRQX |
19/05/2021 |
15:24:29 |
00266223844EXPA1 |
|||||
|
643 |
9.688 |
XLON |
19/05/2021 |
07:03:34 |
00266017976EXPA1 |
|||||
|
115 |
9.662 |
XLON |
19/05/2021 |
07:06:03 |
00266018694EXPA1 |
|||||
|
100 |
9.662 |
XLON |
19/05/2021 |
07:06:03 |
00266018695EXPA1 |
|||||
|
111 |
9.658 |
XLON |
19/05/2021 |
07:09:58 |
00266019719EXPA1 |
|||||
|
200 |
9.658 |
XLON |
19/05/2021 |
07:10:01 |
00266019727EXPA1 |
|||||
|
1048 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019742EXPA1 |
|||||
|
595 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019743EXPA1 |
|||||
|
1452 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019744EXPA1 |
|||||
|
987 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019745EXPA1 |
|||||
|
2726 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019746EXPA1 |
|||||
|
308 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019747EXPA1 |
|||||
|
478 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019748EXPA1 |
|||||
|
600 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019749EXPA1 |
|||||
|
1588 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019751EXPA1 |
|||||
|
813 |
9.650 |
XLON |
19/05/2021 |
07:10:02 |
00266019753EXPA1 |
|||||
|
200 |
9.638 |
XLON |
19/05/2021 |
07:10:16 |
00266019821EXPA1 |
|||||
|
182 |
9.644 |
XLON |
19/05/2021 |
07:10:22 |
00266019843EXPA1 |
|||||
|
200 |
9.652 |
XLON |
19/05/2021 |
07:11:29 |
00266020142EXPA1 |
|||||
|
459 |
9.658 |
XLON |
19/05/2021 |
07:13:59 |
00266020794EXPA1 |
|||||
|
152 |
9.658 |
XLON |
19/05/2021 |
07:13:59 |
00266020795EXPA1 |
|||||
|
476 |
9.640 |
XLON |
19/05/2021 |
07:14:43 |
00266021073EXPA1 |
|||||
|
2000 |
9.610 |
XLON |
19/05/2021 |
07:16:10 |
00266021530EXPA1 |
|||||
|
200 |
9.642 |
XLON |
19/05/2021 |
07:17:57 |
00266022024EXPA1 |
|||||
|
200 |
9.642 |
XLON |
19/05/2021 |
07:18:21 |
00266022118EXPA1 |
|||||
|
200 |
9.642 |
XLON |
19/05/2021 |
07:18:33 |
00266022163EXPA1 |
|||||
|
90 |
9.650 |
XLON |
19/05/2021 |
07:19:06 |
00266022363EXPA1 |
|||||
|
88 |
9.650 |
XLON |
19/05/2021 |
07:19:06 |
00266022364EXPA1 |
|||||
|
97 |
9.650 |
XLON |
19/05/2021 |
07:19:06 |
00266022365EXPA1 |
|||||
|
51 |
9.650 |
XLON |
19/05/2021 |
07:19:06 |
00266022366EXPA1 |
|||||
|
112 |
9.650 |
XLON |
19/05/2021 |
07:19:06 |
00266022367EXPA1 |
|||||
|
85 |
9.654 |
XLON |
19/05/2021 |
07:19:43 |
00266022546EXPA1 |
|||||
|
84 |
9.654 |
XLON |
19/05/2021 |
07:19:43 |
00266022547EXPA1 |
|||||
|
81 |
9.654 |
XLON |
19/05/2021 |
07:19:43 |
00266022548EXPA1 |
|||||
|
74 |
9.654 |
XLON |
19/05/2021 |
07:19:43 |
00266022549EXPA1 |
|||||
|
23 |
9.654 |
XLON |
19/05/2021 |
07:19:49 |
00266022579EXPA1 |
|||||
|
52 |
9.648 |
XLON |
19/05/2021 |
07:22:02 |
00266023357EXPA1 |
|||||
|
106 |
9.648 |
XLON |
19/05/2021 |
07:22:02 |
00266023358EXPA1 |
|||||
|
310 |
9.648 |
XLON |
19/05/2021 |
07:22:02 |
00266023359EXPA1 |
|||||
|
1485 |
9.650 |
XLON |
19/05/2021 |
07:22:37 |
00266023536EXPA1 |
|||||
|
100 |
9.642 |
XLON |
19/05/2021 |
07:25:13 |
00266024616EXPA1 |
|||||
|
515 |
9.642 |
XLON |
19/05/2021 |
07:25:13 |
00266024617EXPA1 |
|||||
|
612 |
9.644 |
XLON |
19/05/2021 |
07:28:30 |
00266025982EXPA1 |
|||||
|
513 |
9.642 |
XLON |
19/05/2021 |
07:30:00 |
00266026489EXPA1 |
|||||
|
700 |
9.642 |
XLON |
19/05/2021 |
07:31:12 |
00266026945EXPA1 |
|||||
|
542 |
9.652 |
XLON |
19/05/2021 |
07:36:31 |
00266028738EXPA1 |
|||||
|
423 |
9.652 |
XLON |
19/05/2021 |
07:36:31 |
00266028739EXPA1 |
|||||
|
200 |
9.656 |
XLON |
19/05/2021 |
07:40:12 |
00266029914EXPA1 |
|||||
|
489 |
9.676 |
XLON |
19/05/2021 |
07:41:38 |
00266030508EXPA1 |
|||||
|
443 |
9.676 |
XLON |
19/05/2021 |
07:41:38 |
00266030509EXPA1 |
|||||
|
501 |
9.676 |
XLON |
19/05/2021 |
07:45:11 |
00266031486EXPA1 |
|||||
|
15 |
9.676 |
XLON |
19/05/2021 |
07:45:11 |
00266031488EXPA1 |
|||||
|
498 |
9.670 |
XLON |
19/05/2021 |
07:46:58 |
00266032067EXPA1 |
|||||
|
562 |
9.668 |
XLON |
19/05/2021 |
07:47:23 |
00266032287EXPA1 |
|||||
|
447 |
9.666 |
XLON |
19/05/2021 |
07:48:41 |
00266032597EXPA1 |
|||||
|
200 |
9.668 |
XLON |
19/05/2021 |
07:51:17 |
00266033408EXPA1 |
|||||
|
184 |
9.668 |
XLON |
19/05/2021 |
07:51:17 |
00266033409EXPA1 |
|||||
|
727 |
9.668 |
XLON |
19/05/2021 |
07:51:17 |
00266033410EXPA1 |
|||||
|
100 |
9.638 |
XLON |
19/05/2021 |
07:53:38 |
00266034329EXPA1 |
|||||
|
441 |
9.638 |
XLON |
19/05/2021 |
07:53:38 |
00266034330EXPA1 |
|||||
|
365 |
9.666 |
XLON |
19/05/2021 |
07:56:01 |
00266035010EXPA1 |
|||||
|
1248 |
9.666 |
XLON |
19/05/2021 |
07:56:01 |
00266035011EXPA1 |
|||||
|
138 |
9.652 |
XLON |
19/05/2021 |
08:00:39 |
00266036694EXPA1 |
|||||
|
247 |
9.652 |
XLON |
19/05/2021 |
08:00:39 |
00266036696EXPA1 |
|||||
|
571 |
9.658 |
XLON |
19/05/2021 |
08:02:05 |
00266037111EXPA1 |
|||||
|
1161 |
9.678 |
XLON |
19/05/2021 |
08:07:42 |
00266038813EXPA1 |
|||||
|
424 |
9.660 |
XLON |
19/05/2021 |
08:11:26 |
00266039859EXPA1 |
|||||
|
547 |
9.660 |
XLON |
19/05/2021 |
08:12:19 |
00266040209EXPA1 |
|||||
|
491 |
9.652 |
XLON |
19/05/2021 |
08:14:28 |
00266041172EXPA1 |
|||||
|
283 |
9.652 |
XLON |
19/05/2021 |
08:14:28 |
00266041173EXPA1 |
|||||
|
200 |
9.640 |
XLON |
19/05/2021 |
08:18:58 |
00266042672EXPA1 |
|||||
|
310 |
9.640 |
XLON |
19/05/2021 |
08:18:58 |
00266042675EXPA1 |
|||||
|
1288 |
9.630 |
XLON |
19/05/2021 |
08:20:03 |
00266043003EXPA1 |
|||||
|
114 |
9.630 |
XLON |
19/05/2021 |
08:20:03 |
00266043008EXPA1 |
|||||
|
1098 |
9.630 |
XLON |
19/05/2021 |
08:20:03 |
00266043010EXPA1 |
|||||
|
114 |
9.630 |
XLON |
19/05/2021 |
08:20:03 |
00266043012EXPA1 |
|||||
|
888 |
9.630 |
XLON |
19/05/2021 |
08:20:03 |
00266043013EXPA1 |
|||||
|
400 |
9.630 |
XLON |
19/05/2021 |
08:20:03 |
00266043014EXPA1 |
|||||
|
1067 |
9.630 |
XLON |
19/05/2021 |
08:20:03 |
00266043015EXPA1 |
|||||
|
31 |
9.630 |
XLON |
19/05/2021 |
08:20:03 |
00266043016EXPA1 |
|||||
|
593 |
9.632 |
XLON |
19/05/2021 |
08:20:31 |
00266043192EXPA1 |
|||||
|
200 |
9.630 |
XLON |
19/05/2021 |
08:22:08 |
00266043634EXPA1 |
|||||
|
539 |
9.630 |
XLON |
19/05/2021 |
08:22:08 |
00266043636EXPA1 |
|||||
|
200 |
9.634 |
XLON |
19/05/2021 |
08:26:38 |
00266044858EXPA1 |
|||||
|
37 |
9.634 |
XLON |
19/05/2021 |
08:26:38 |
00266044859EXPA1 |
|||||
|
188 |
9.628 |
XLON |
19/05/2021 |
08:30:26 |
00266045948EXPA1 |
|||||
|
64 |
9.630 |
XLON |
19/05/2021 |
08:31:07 |
00266046111EXPA1 |
|||||
|
200 |
9.628 |
XLON |
19/05/2021 |
08:32:13 |
00266046475EXPA1 |
|||||
|
376 |
9.624 |
XLON |
19/05/2021 |
08:32:27 |
00266046544EXPA1 |
|||||
|
2500 |
9.620 |
XLON |
19/05/2021 |
08:34:03 |
00266046907EXPA1 |
|||||
|
402 |
9.620 |
XLON |
19/05/2021 |
08:34:03 |
00266046909EXPA1 |
|||||
|
2087 |
9.620 |
XLON |
19/05/2021 |
08:34:03 |
00266046918EXPA1 |
|||||
|
11 |
9.620 |
XLON |
19/05/2021 |
08:34:03 |
00266046924EXPA1 |
|||||
|
841 |
9.610 |
XLON |
19/05/2021 |
08:35:03 |
00266047144EXPA1 |
|||||
|
493 |
9.610 |
XLON |
19/05/2021 |
08:35:03 |
00266047145EXPA1 |
|||||
|
1538 |
9.610 |
XLON |
19/05/2021 |
08:35:03 |
00266047146EXPA1 |
|||||
|
621 |
9.610 |
XLON |
19/05/2021 |
08:35:03 |
00266047147EXPA1 |
|||||
|
742 |
9.600 |
XLON |
19/05/2021 |
08:35:17 |
00266047222EXPA1 |
|||||
|
1758 |
9.600 |
XLON |
19/05/2021 |
08:35:17 |
00266047223EXPA1 |
|||||
|
120 |
9.600 |
XLON |
19/05/2021 |
08:35:17 |
00266047224EXPA1 |
|||||
|
398 |
9.600 |
XLON |
19/05/2021 |
08:35:22 |
00266047241EXPA1 |
|||||
|
1084 |
9.600 |
XLON |
19/05/2021 |
08:35:22 |
00266047242EXPA1 |
|||||
|
736 |
9.600 |
XLON |
19/05/2021 |
08:35:27 |
00266047255EXPA1 |
|||||
|
285 |
9.600 |
XLON |
19/05/2021 |
08:35:27 |
00266047256EXPA1 |
|||||
|
222 |
9.600 |
XLON |
19/05/2021 |
08:35:27 |
00266047257EXPA1 |
|||||
|
914 |
9.600 |
XLON |
19/05/2021 |
08:35:31 |
00266047264EXPA1 |
|||||
|
1619 |
9.600 |
XLON |
19/05/2021 |
08:35:31 |
00266047265EXPA1 |
|||||
|
912 |
9.600 |
XLON |
19/05/2021 |
08:35:31 |
00266047266EXPA1 |
|||||
|
100 |
9.600 |
XLON |
19/05/2021 |
08:35:31 |
00266047267EXPA1 |
|||||
|
374 |
9.600 |
XLON |
19/05/2021 |
08:35:31 |
00266047268EXPA1 |
|||||
|
42 |
9.600 |
XLON |
19/05/2021 |
08:35:31 |
00266047269EXPA1 |
|||||
|
694 |
9.600 |
XLON |
19/05/2021 |
08:35:31 |
00266047270EXPA1 |
|||||
|
1163 |
9.612 |
XLON |
19/05/2021 |
08:38:08 |
00266048012EXPA1 |
|||||
|
569 |
9.610 |
XLON |
19/05/2021 |
08:40:55 |
00266048800EXPA1 |
|||||
|
337 |
9.600 |
XLON |
19/05/2021 |
08:43:52 |
00266049465EXPA1 |
|||||
|
195 |
9.610 |
XLON |
19/05/2021 |
08:45:36 |
00266049793EXPA1 |
|||||
|
387 |
9.600 |
XLON |
19/05/2021 |
08:52:50 |
00266052020EXPA1 |
|||||
|
363 |
9.600 |
XLON |
19/05/2021 |
08:53:50 |
00266052360EXPA1 |
|||||
|
540 |
9.602 |
XLON |
19/05/2021 |
08:55:23 |
00266052865EXPA1 |
|||||
|
7 |
9.602 |
XLON |
19/05/2021 |
08:55:23 |
00266052866EXPA1 |
|||||
|
199 |
9.600 |
XLON |
19/05/2021 |
08:55:54 |
00266053005EXPA1 |
|||||
|
100 |
9.600 |
XLON |
19/05/2021 |
08:55:54 |
00266053006EXPA1 |
|||||
|
124 |
9.604 |
XLON |
19/05/2021 |
08:57:41 |
00266053418EXPA1 |
|||||
|
100 |
9.604 |
XLON |
19/05/2021 |
08:57:41 |
00266053419EXPA1 |
|||||
|
100 |
9.604 |
XLON |
19/05/2021 |
08:57:41 |
00266053420EXPA1 |
|||||
|
66 |
9.604 |
XLON |
19/05/2021 |
08:57:41 |
00266053421EXPA1 |
|||||
|
405 |
9.604 |
XLON |
19/05/2021 |
08:57:41 |
00266053422EXPA1 |
|||||
|
321 |
9.606 |
XLON |
19/05/2021 |
08:59:00 |
00266053723EXPA1 |
|||||
|
156 |
9.606 |
XLON |
19/05/2021 |
08:59:47 |
00266053886EXPA1 |
|||||
|
333 |
9.620 |
XLON |
19/05/2021 |
09:02:21 |
00266054634EXPA1 |
|||||
|
92 |
9.620 |
XLON |
19/05/2021 |
09:02:21 |
00266054636EXPA1 |
|||||
|
200 |
9.628 |
XLON |
19/05/2021 |
09:03:37 |
00266054989EXPA1 |
|||||
|
380 |
9.630 |
XLON |
19/05/2021 |
09:03:37 |
00266054990EXPA1 |
|||||
|
909 |
9.636 |
XLON |
19/05/2021 |
09:06:16 |
00266055789EXPA1 |
|||||
|
435 |
9.630 |
XLON |
19/05/2021 |
09:08:24 |
00266056385EXPA1 |
|||||
|
589 |
9.628 |
XLON |
19/05/2021 |
09:10:08 |
00266056751EXPA1 |
|||||
|
596 |
9.636 |
XLON |
19/05/2021 |
09:12:22 |
00266057321EXPA1 |
|||||
|
100 |
9.640 |
XLON |
19/05/2021 |
09:15:45 |
00266058214EXPA1 |
|||||
|
138 |
9.640 |
XLON |
19/05/2021 |
09:15:45 |
00266058216EXPA1 |
|||||
|
200 |
9.640 |
XLON |
19/05/2021 |
09:15:45 |
00266058218EXPA1 |
|||||
|
257 |
9.640 |
XLON |
19/05/2021 |
09:15:45 |
00266058219EXPA1 |
|||||
|
200 |
9.640 |
XLON |
19/05/2021 |
09:15:45 |
00266058222EXPA1 |
|||||
|
391 |
9.640 |
XLON |
19/05/2021 |
09:15:45 |
00266058223EXPA1 |
|||||
|
290 |
9.644 |
XLON |
19/05/2021 |
09:30:05 |
00266062235EXPA1 |
|||||
|
405 |
9.650 |
XLON |
19/05/2021 |
09:33:44 |
00266063027EXPA1 |
|||||
|
200 |
9.650 |
XLON |
19/05/2021 |
09:34:31 |
00266063221EXPA1 |
|||||
|
554 |
9.650 |
XLON |
19/05/2021 |
09:58:49 |
00266070748EXPA1 |
|||||
|
191 |
9.644 |
XLON |
19/05/2021 |
10:06:18 |
00266073332EXPA1 |
|||||
|
179 |
9.644 |
XLON |
19/05/2021 |
10:06:18 |
00266073333EXPA1 |
|||||
|
200 |
9.644 |
XLON |
19/05/2021 |
10:06:18 |
00266073334EXPA1 |
|||||
|
82 |
9.644 |
XLON |
19/05/2021 |
10:06:18 |
00266073335EXPA1 |
|||||
|
200 |
9.644 |
XLON |
19/05/2021 |
10:06:18 |
00266073336EXPA1 |
|||||
|
200 |
9.644 |
XLON |
19/05/2021 |
10:06:18 |
00266073337EXPA1 |
|||||
|
312 |
9.642 |
XLON |
19/05/2021 |
10:06:58 |
00266073552EXPA1 |
|||||
|
11 |
9.648 |
XLON |
19/05/2021 |
10:09:21 |
00266074047EXPA1 |
|||||
|
699 |
9.646 |
XLON |
19/05/2021 |
10:10:07 |
00266074366EXPA1 |
|||||
|
200 |
9.648 |
XLON |
19/05/2021 |
10:14:54 |
00266075271EXPA1 |
|||||
|
380 |
9.648 |
XLON |
19/05/2021 |
10:16:30 |
00266075689EXPA1 |
|||||
|
200 |
9.648 |
XLON |
19/05/2021 |
10:16:44 |
00266075742EXPA1 |
|||||
|
69 |
9.648 |
XLON |
19/05/2021 |
10:16:44 |
00266075743EXPA1 |
|||||
|
200 |
9.648 |
XLON |
19/05/2021 |
10:17:19 |
00266075880EXPA1 |
|||||
|
52 |
9.644 |
XLON |
19/05/2021 |
10:23:23 |
00266077497EXPA1 |
|||||
|
200 |
9.650 |
XLON |
19/05/2021 |
10:26:39 |
00266078362EXPA1 |
|||||
|
376 |
9.650 |
XLON |
19/05/2021 |
10:26:39 |
00266078363EXPA1 |
|||||
|
200 |
9.650 |
XLON |
19/05/2021 |
10:31:25 |
00266079352EXPA1 |
|||||
|
480 |
9.650 |
XLON |
19/05/2021 |
10:31:25 |
00266079353EXPA1 |
|||||
|
175 |
9.650 |
XLON |
19/05/2021 |
10:31:25 |
00266079356EXPA1 |
|||||
|
200 |
9.650 |
XLON |
19/05/2021 |
10:32:40 |
00266079614EXPA1 |
|||||
|
199 |
9.650 |
XLON |
19/05/2021 |
10:33:15 |
00266079772EXPA1 |
|||||
|
200 |
9.650 |
XLON |
19/05/2021 |
10:33:51 |
00266079909EXPA1 |
|||||
|
177 |
9.650 |
XLON |
19/05/2021 |
10:33:51 |
00266079910EXPA1 |
|||||
|
126 |
9.650 |
XLON |
19/05/2021 |
10:35:02 |
00266080157EXPA1 |
|||||
|
245 |
9.650 |
XLON |
19/05/2021 |
10:35:02 |
00266080160EXPA1 |
|||||
|
42 |
9.660 |
XLON |
19/05/2021 |
10:52:25 |
00266084053EXPA1 |
|||||
|
339 |
9.660 |
XLON |
19/05/2021 |
10:52:25 |
00266084054EXPA1 |
|||||
|
516 |
9.654 |
XLON |
19/05/2021 |
10:54:37 |
00266084561EXPA1 |
|||||
|
113 |
9.654 |
XLON |
19/05/2021 |
10:54:37 |
00266084562EXPA1 |
|||||
|
248 |
9.660 |
XLON |
19/05/2021 |
10:57:34 |
00266085330EXPA1 |
|||||
|
59 |
9.660 |
XLON |
19/05/2021 |
10:57:34 |
00266085331EXPA1 |
|||||
|
87 |
9.660 |
XLON |
19/05/2021 |
10:58:21 |
00266085491EXPA1 |
|||||
|
200 |
9.658 |
XLON |
19/05/2021 |
10:59:08 |
00266085657EXPA1 |
|||||
|
57 |
9.658 |
XLON |
19/05/2021 |
10:59:08 |
00266085658EXPA1 |
|||||
|
118 |
9.658 |
XLON |
19/05/2021 |
10:59:08 |
00266085659EXPA1 |
|||||
|
295 |
9.656 |
XLON |
19/05/2021 |
11:00:04 |
00266085943EXPA1 |
|||||
|
331 |
9.656 |
XLON |
19/05/2021 |
11:00:04 |
00266085945EXPA1 |
|||||
|
20 |
9.656 |
XLON |
19/05/2021 |
11:00:21 |
00266086055EXPA1 |
|||||
|
262 |
9.654 |
XLON |
19/05/2021 |
11:00:45 |
00266086134EXPA1 |
|||||
|
200 |
9.658 |
XLON |
19/05/2021 |
11:01:35 |
00266086247EXPA1 |
|||||
|
429 |
9.654 |
XLON |
19/05/2021 |
11:04:09 |
00266087064EXPA1 |
|||||
|
200 |
9.654 |
XLON |
19/05/2021 |
11:04:23 |
00266087134EXPA1 |
|||||
|
200 |
9.654 |
XLON |
19/05/2021 |
11:04:57 |
00266087311EXPA1 |
|||||
|
106 |
9.654 |
XLON |
19/05/2021 |
11:04:57 |
00266087312EXPA1 |
|||||
|
829 |
9.652 |
XLON |
19/05/2021 |
11:07:25 |
00266087884EXPA1 |
|||||
|
11 |
9.652 |
XLON |
19/05/2021 |
11:07:33 |
00266087929EXPA1 |
|||||
|
20 |
9.652 |
XLON |
19/05/2021 |
11:07:33 |
00266087930EXPA1 |
|||||
|
200 |
9.654 |
XLON |
19/05/2021 |
11:14:33 |
00266089284EXPA1 |
|||||
|
213 |
9.656 |
XLON |
19/05/2021 |
11:14:36 |
00266089294EXPA1 |
|||||
|
156 |
9.656 |
XLON |
19/05/2021 |
11:14:36 |
00266089295EXPA1 |
|||||
|
200 |
9.654 |
XLON |
19/05/2021 |
11:14:54 |
00266089361EXPA1 |
|||||
|
19 |
9.654 |
XLON |
19/05/2021 |
11:14:54 |
00266089362EXPA1 |
|||||
|
200 |
9.654 |
XLON |
19/05/2021 |
11:15:18 |
00266089539EXPA1 |
|||||
|
678 |
9.650 |
XLON |
19/05/2021 |
11:15:48 |
00266089613EXPA1 |
|||||
|
39 |
9.644 |
XLON |
19/05/2021 |
11:15:59 |
00266089635EXPA1 |
|||||
|
200 |
9.644 |
XLON |
19/05/2021 |
11:16:02 |
00266089641EXPA1 |
|||||
|
245 |
9.644 |
XLON |
19/05/2021 |
11:17:14 |
00266089902EXPA1 |
|||||
|
200 |
9.646 |
XLON |
19/05/2021 |
11:17:17 |
00266089923EXPA1 |
|||||
|
654 |
9.646 |
XLON |
19/05/2021 |
11:17:17 |
00266089925EXPA1 |
|||||
|
41 |
9.646 |
XLON |
19/05/2021 |
11:17:17 |
00266089926EXPA1 |
|||||
|
138 |
9.646 |
XLON |
19/05/2021 |
11:17:17 |
00266089927EXPA1 |
|||||
|
146 |
9.646 |
XLON |
19/05/2021 |
11:17:17 |
00266089928EXPA1 |
|||||
|
230 |
9.646 |
XLON |
19/05/2021 |
11:17:17 |
00266089929EXPA1 |
|||||
|
55 |
9.646 |
XLON |
19/05/2021 |
11:17:17 |
00266089930EXPA1 |
|||||
|
3 |
9.644 |
XLON |
19/05/2021 |
11:17:23 |
00266089944EXPA1 |
|||||
|
200 |
9.644 |
XLON |
19/05/2021 |
11:17:23 |
00266089945EXPA1 |
|||||
|
245 |
9.644 |
XLON |
19/05/2021 |
11:17:26 |
00266089960EXPA1 |
|||||
|
106 |
9.644 |
XLON |
19/05/2021 |
11:17:26 |
00266089961EXPA1 |
|||||
|
32 |
9.644 |
XLON |
19/05/2021 |
11:17:26 |
00266089962EXPA1 |
|||||
|
213 |
9.644 |
XLON |
19/05/2021 |
11:17:38 |
00266089996EXPA1 |
|||||
|
138 |
9.644 |
XLON |
19/05/2021 |
11:17:47 |
00266090039EXPA1 |
|||||
|
540 |
9.640 |
XLON |
19/05/2021 |
11:17:55 |
00266090138EXPA1 |
|||||
|
200 |
9.638 |
XLON |
19/05/2021 |
11:18:00 |
00266090181EXPA1 |
|||||
|
329 |
9.632 |
XLON |
19/05/2021 |
11:18:58 |
00266090480EXPA1 |
|||||
|
422 |
9.632 |
XLON |
19/05/2021 |
11:18:58 |
00266090481EXPA1 |
|||||
|
694 |
9.630 |
XLON |
19/05/2021 |
11:19:33 |
00266090697EXPA1 |
|||||
|
1806 |
9.630 |
XLON |
19/05/2021 |
11:19:33 |
00266090698EXPA1 |
|||||
|
200 |
9.624 |
XLON |
19/05/2021 |
11:20:54 |
00266091185EXPA1 |
|||||
|
200 |
9.632 |
XLON |
19/05/2021 |
11:22:01 |
00266091524EXPA1 |
|||||
|
200 |
9.632 |
XLON |
19/05/2021 |
11:22:10 |
00266091575EXPA1 |
|||||
|
200 |
9.632 |
XLON |
19/05/2021 |
11:22:33 |
00266091670EXPA1 |
|||||
|
1674 |
9.632 |
XLON |
19/05/2021 |
11:23:11 |
00266091862EXPA1 |
|||||
|
2500 |
9.620 |
XLON |
19/05/2021 |
11:25:34 |
00266092571EXPA1 |
|||||
|
695 |
9.616 |
XLON |
19/05/2021 |
11:25:58 |
00266092678EXPA1 |
|||||
|
82 |
9.622 |
XLON |
19/05/2021 |
11:27:49 |
00266093159EXPA1 |
|||||
|
261 |
9.622 |
XLON |
19/05/2021 |
11:27:49 |
00266093160EXPA1 |
|||||
|
200 |
9.620 |
XLON |
19/05/2021 |
11:27:49 |
00266093161EXPA1 |
|||||
|
94 |
9.622 |
XLON |
19/05/2021 |
11:27:49 |
00266093162EXPA1 |
|||||
|
185 |
9.620 |
XLON |
19/05/2021 |
11:27:49 |
00266093163EXPA1 |
|||||
|
767 |
9.610 |
XLON |
19/05/2021 |
11:29:09 |
00266093567EXPA1 |
|||||
|
1733 |
9.610 |
XLON |
19/05/2021 |
11:29:09 |
00266093571EXPA1 |
|||||
|
200 |
9.616 |
XLON |
19/05/2021 |
11:30:04 |
00266093892EXPA1 |
|||||
|
33 |
9.616 |
XLON |
19/05/2021 |
11:30:27 |
00266093948EXPA1 |
|||||
|
159 |
9.616 |
XLON |
19/05/2021 |
11:30:27 |
00266093949EXPA1 |
|||||
|
38 |
9.616 |
XLON |
19/05/2021 |
11:30:27 |
00266093950EXPA1 |
|||||
|
200 |
9.616 |
XLON |
19/05/2021 |
11:30:49 |
00266094087EXPA1 |
|||||
|
200 |
9.616 |
XLON |
19/05/2021 |
11:30:49 |
00266094088EXPA1 |
|||||
|
200 |
9.616 |
XLON |
19/05/2021 |
11:30:49 |
00266094089EXPA1 |
|||||
|
200 |
9.616 |
XLON |
19/05/2021 |
11:30:49 |
00266094090EXPA1 |
|||||
|
47 |
9.616 |
XLON |
19/05/2021 |
11:30:49 |
00266094091EXPA1 |
|||||
|
200 |
9.612 |
XLON |
19/05/2021 |
11:32:17 |
00266094579EXPA1 |
|||||
|
100 |
9.612 |
XLON |
19/05/2021 |
11:32:17 |
00266094580EXPA1 |
|||||
|
32 |
9.612 |
XLON |
19/05/2021 |
11:32:17 |
00266094581EXPA1 |
|||||
|
47 |
9.612 |
XLON |
19/05/2021 |
11:32:17 |
00266094582EXPA1 |
|||||
|
179 |
9.612 |
XLON |
19/05/2021 |
11:32:17 |
00266094583EXPA1 |
|||||
|
348 |
9.612 |
XLON |
19/05/2021 |
11:32:17 |
00266094584EXPA1 |
|||||
|
200 |
9.610 |
XLON |
19/05/2021 |
11:34:06 |
00266095096EXPA1 |
|||||
|
223 |
9.610 |
XLON |
19/05/2021 |
11:34:21 |
00266095148EXPA1 |
|||||
|
600 |
9.610 |
XLON |
19/05/2021 |
11:34:21 |
00266095149EXPA1 |
|||||
|
114 |
9.610 |
XLON |
19/05/2021 |
11:34:21 |
00266095150EXPA1 |
|||||
|
110 |
9.616 |
XLON |
19/05/2021 |
11:38:10 |
00266096319EXPA1 |
|||||
|
925 |
9.616 |
XLON |
19/05/2021 |
11:38:10 |
00266096320EXPA1 |
|||||
|
592 |
9.606 |
XLON |
19/05/2021 |
11:40:07 |
00266096862EXPA1 |
|||||
|
1451 |
9.600 |
XLON |
19/05/2021 |
11:40:10 |
00266096963EXPA1 |
|||||
|
541 |
9.594 |
XLON |
19/05/2021 |
11:40:55 |
00266097159EXPA1 |
|||||
|
51 |
9.590 |
XLON |
19/05/2021 |
11:45:04 |
00266098444EXPA1 |
|||||
|
2449 |
9.590 |
XLON |
19/05/2021 |
11:45:04 |
00266098445EXPA1 |
|||||
|
665 |
9.584 |
XLON |
19/05/2021 |
11:46:13 |
00266098784EXPA1 |
|||||
|
365 |
9.580 |
XLON |
19/05/2021 |
11:47:10 |
00266098973EXPA1 |
|||||
|
206 |
9.584 |
XLON |
19/05/2021 |
11:47:31 |
00266099091EXPA1 |
|||||
|
127 |
9.584 |
XLON |
19/05/2021 |
11:47:31 |
00266099093EXPA1 |
|||||
|
1040 |
9.586 |
XLON |
19/05/2021 |
11:49:34 |
00266099766EXPA1 |
|||||
|
895 |
9.588 |
XLON |
19/05/2021 |
11:52:25 |
00266100634EXPA1 |
|||||
|
678 |
9.580 |
XLON |
19/05/2021 |
11:54:14 |
00266101196EXPA1 |
|||||
|
2135 |
9.580 |
XLON |
19/05/2021 |
11:54:14 |
00266101211EXPA1 |
|||||
|
200 |
9.578 |
XLON |
19/05/2021 |
11:55:37 |
00266101711EXPA1 |
|||||
|
404 |
9.578 |
XLON |
19/05/2021 |
11:55:37 |
00266101712EXPA1 |
|||||
|
1092 |
9.572 |
XLON |
19/05/2021 |
12:00:01 |
00266102695EXPA1 |
|||||
|
1076 |
9.570 |
XLON |
19/05/2021 |
12:00:03 |
00266102714EXPA1 |
|||||
|
1424 |
9.570 |
XLON |
19/05/2021 |
12:00:03 |
00266102715EXPA1 |
|||||
|
200 |
9.574 |
XLON |
19/05/2021 |
12:03:20 |
00266103477EXPA1 |
|||||
|
617 |
9.590 |
XLON |
19/05/2021 |
12:08:36 |
00266104893EXPA1 |
|||||
|
418 |
9.590 |
XLON |
19/05/2021 |
12:10:07 |
00266105333EXPA1 |
|||||
|
394 |
9.590 |
XLON |
19/05/2021 |
12:10:07 |
00266105334EXPA1 |
|||||
|
370 |
9.592 |
XLON |
19/05/2021 |
12:12:11 |
00266105740EXPA1 |
|||||
|
126 |
9.592 |
XLON |
19/05/2021 |
12:12:11 |
00266105741EXPA1 |
|||||
|
218 |
9.592 |
XLON |
19/05/2021 |
12:12:11 |
00266105743EXPA1 |
|||||
|
250 |
9.592 |
XLON |
19/05/2021 |
12:12:11 |
00266105745EXPA1 |
|||||
|
669 |
9.590 |
XLON |
19/05/2021 |
12:14:11 |
00266106207EXPA1 |
|||||
|
98 |
9.608 |
XLON |
19/05/2021 |
12:20:16 |
00266107761EXPA1 |
|||||
|
400 |
9.608 |
XLON |
19/05/2021 |
12:20:53 |
00266107917EXPA1 |
|||||
|
759 |
9.608 |
XLON |
19/05/2021 |
12:20:53 |
00266107920EXPA1 |
|||||
|
440 |
9.602 |
XLON |
19/05/2021 |
12:23:08 |
00266108632EXPA1 |
|||||
|
131 |
9.602 |
XLON |
19/05/2021 |
12:25:19 |
00266109110EXPA1 |
|||||
|
1058 |
9.602 |
XLON |
19/05/2021 |
12:25:19 |
00266109111EXPA1 |
|||||
|
43 |
9.612 |
XLON |
19/05/2021 |
12:28:52 |
00266110005EXPA1 |
|||||
|
100 |
9.614 |
XLON |
19/05/2021 |
12:28:55 |
00266110015EXPA1 |
|||||
|
438 |
9.612 |
XLON |
19/05/2021 |
12:28:55 |
00266110016EXPA1 |
|||||
|
51 |
9.612 |
XLON |
19/05/2021 |
12:28:55 |
00266110017EXPA1 |
|||||
|
1219 |
9.612 |
XLON |
19/05/2021 |
12:28:55 |
00266110018EXPA1 |
|||||
|
370 |
9.612 |
XLON |
19/05/2021 |
12:28:55 |
00266110019EXPA1 |
|||||
|
152 |
9.612 |
XLON |
19/05/2021 |
12:28:55 |
00266110020EXPA1 |
|||||
|
15 |
9.612 |
XLON |
19/05/2021 |
12:28:55 |
00266110021EXPA1 |
|||||
|
91 |
9.600 |
XLON |
19/05/2021 |
12:34:17 |
00266111884EXPA1 |
|||||
|
129 |
9.598 |
XLON |
19/05/2021 |
12:36:57 |
00266112806EXPA1 |
|||||
|
151 |
9.598 |
XLON |
19/05/2021 |
12:38:48 |
00266113393EXPA1 |
|||||
|
798 |
9.598 |
XLON |
19/05/2021 |
12:38:48 |
00266113402EXPA1 |
|||||
|
42 |
9.600 |
XLON |
19/05/2021 |
12:40:07 |
00266113856EXPA1 |
|||||
|
2 |
9.600 |
XLON |
19/05/2021 |
12:40:07 |
00266113857EXPA1 |
|||||
|
200 |
9.600 |
XLON |
19/05/2021 |
12:40:10 |
00266113872EXPA1 |
|||||
|
133 |
9.600 |
XLON |
19/05/2021 |
12:40:10 |
00266113873EXPA1 |
|||||
|
580 |
9.600 |
XLON |
19/05/2021 |
12:40:19 |
00266113897EXPA1 |
|||||
|
759 |
9.600 |
XLON |
19/05/2021 |
12:40:19 |
00266113898EXPA1 |
|||||
|
64 |
9.594 |
XLON |
19/05/2021 |
12:41:43 |
00266114319EXPA1 |
|||||
|
615 |
9.594 |
XLON |
19/05/2021 |
12:41:43 |
00266114321EXPA1 |
|||||
|
1712 |
9.594 |
XLON |
19/05/2021 |
12:46:14 |
00266115840EXPA1 |
|||||
|
299 |
9.594 |
XLON |
19/05/2021 |
12:48:05 |
00266116402EXPA1 |
|||||
|
190 |
9.594 |
XLON |
19/05/2021 |
12:50:47 |
00266117451EXPA1 |
|||||
|
44 |
9.594 |
XLON |
19/05/2021 |
12:50:47 |
00266117462EXPA1 |
|||||
|
637 |
9.592 |
XLON |
19/05/2021 |
12:51:52 |
00266117846EXPA1 |
|||||
|
200 |
9.592 |
XLON |
19/05/2021 |
12:51:57 |
00266117881EXPA1 |
|||||
|
107 |
9.592 |
XLON |
19/05/2021 |
12:51:57 |
00266117883EXPA1 |
|||||
|
200 |
9.592 |
XLON |
19/05/2021 |
12:51:57 |
00266117885EXPA1 |
|||||
|
200 |
9.592 |
XLON |
19/05/2021 |
12:52:00 |
00266117969EXPA1 |
|||||
|
200 |
9.592 |
XLON |
19/05/2021 |
12:52:00 |
00266117970EXPA1 |
|||||
|
104 |
9.592 |
XLON |
19/05/2021 |
12:52:00 |
00266117971EXPA1 |
|||||
|
258 |
9.592 |
XLON |
19/05/2021 |
12:52:00 |
00266117972EXPA1 |
|||||
|
400 |
9.592 |
XLON |
19/05/2021 |
12:52:00 |
00266117973EXPA1 |
|||||
|
200 |
9.592 |
XLON |
19/05/2021 |
12:52:00 |
00266117974EXPA1 |
|||||
|
38 |
9.592 |
XLON |
19/05/2021 |
12:52:00 |
00266117975EXPA1 |
|||||
|
523 |
9.588 |
XLON |
19/05/2021 |
12:52:56 |
00266118283EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
12:54:05 |
00266118809EXPA1 |
|||||
|
400 |
9.588 |
XLON |
19/05/2021 |
12:54:05 |
00266118810EXPA1 |
|||||
|
241 |
9.588 |
XLON |
19/05/2021 |
12:54:05 |
00266118811EXPA1 |
|||||
|
109 |
9.588 |
XLON |
19/05/2021 |
12:54:05 |
00266118816EXPA1 |
|||||
|
200 |
9.580 |
XLON |
19/05/2021 |
12:55:35 |
00266119560EXPA1 |
|||||
|
259 |
9.580 |
XLON |
19/05/2021 |
12:55:35 |
00266119561EXPA1 |
|||||
|
218 |
9.580 |
XLON |
19/05/2021 |
12:55:35 |
00266119562EXPA1 |
|||||
|
500 |
9.580 |
XLON |
19/05/2021 |
12:55:35 |
00266119563EXPA1 |
|||||
|
267 |
9.580 |
XLON |
19/05/2021 |
12:55:35 |
00266119564EXPA1 |
|||||
|
581 |
9.576 |
XLON |
19/05/2021 |
12:57:15 |
00266120198EXPA1 |
|||||
|
612 |
9.570 |
XLON |
19/05/2021 |
12:58:20 |
00266120829EXPA1 |
|||||
|
71 |
9.574 |
XLON |
19/05/2021 |
13:00:31 |
00266121602EXPA1 |
|||||
|
95 |
9.576 |
XLON |
19/05/2021 |
13:00:34 |
00266121614EXPA1 |
|||||
|
413 |
9.576 |
XLON |
19/05/2021 |
13:00:39 |
00266121686EXPA1 |
|||||
|
79 |
9.578 |
XLON |
19/05/2021 |
13:02:08 |
00266122261EXPA1 |
|||||
|
462 |
9.578 |
XLON |
19/05/2021 |
13:02:14 |
00266122374EXPA1 |
|||||
|
600 |
9.578 |
XLON |
19/05/2021 |
13:02:14 |
00266122375EXPA1 |
|||||
|
1 |
9.578 |
XLON |
19/05/2021 |
13:02:14 |
00266122376EXPA1 |
|||||
|
994 |
9.582 |
XLON |
19/05/2021 |
13:04:04 |
00266123229EXPA1 |
|||||
|
200 |
9.592 |
XLON |
19/05/2021 |
13:07:36 |
00266125236EXPA1 |
|||||
|
680 |
9.590 |
XLON |
19/05/2021 |
13:07:37 |
00266125257EXPA1 |
|||||
|
370 |
9.590 |
XLON |
19/05/2021 |
13:07:42 |
00266125292EXPA1 |
|||||
|
109 |
9.590 |
XLON |
19/05/2021 |
13:07:42 |
00266125293EXPA1 |
|||||
|
494 |
9.590 |
XLON |
19/05/2021 |
13:07:42 |
00266125294EXPA1 |
|||||
|
301 |
9.590 |
XLON |
19/05/2021 |
13:07:42 |
00266125295EXPA1 |
|||||
|
275 |
9.588 |
XLON |
19/05/2021 |
13:09:29 |
00266126072EXPA1 |
|||||
|
286 |
9.588 |
XLON |
19/05/2021 |
13:09:29 |
00266126073EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
13:09:52 |
00266126177EXPA1 |
|||||
|
215 |
9.588 |
XLON |
19/05/2021 |
13:09:52 |
00266126178EXPA1 |
|||||
|
245 |
9.586 |
XLON |
19/05/2021 |
13:10:25 |
00266126356EXPA1 |
|||||
|
579 |
9.582 |
XLON |
19/05/2021 |
13:13:33 |
00266127510EXPA1 |
|||||
|
200 |
9.576 |
XLON |
19/05/2021 |
13:14:50 |
00266128140EXPA1 |
|||||
|
554 |
9.578 |
XLON |
19/05/2021 |
13:15:23 |
00266128347EXPA1 |
|||||
|
538 |
9.578 |
XLON |
19/05/2021 |
13:15:23 |
00266128348EXPA1 |
|||||
|
246 |
9.590 |
XLON |
19/05/2021 |
13:17:40 |
00266129459EXPA1 |
|||||
|
1159 |
9.590 |
XLON |
19/05/2021 |
13:17:40 |
00266129460EXPA1 |
|||||
|
67 |
9.590 |
XLON |
19/05/2021 |
13:19:14 |
00266130226EXPA1 |
|||||
|
245 |
9.590 |
XLON |
19/05/2021 |
13:19:14 |
00266130227EXPA1 |
|||||
|
115 |
9.590 |
XLON |
19/05/2021 |
13:19:14 |
00266130228EXPA1 |
|||||
|
37 |
9.590 |
XLON |
19/05/2021 |
13:19:20 |
00266130280EXPA1 |
|||||
|
335 |
9.590 |
XLON |
19/05/2021 |
13:19:20 |
00266130281EXPA1 |
|||||
|
511 |
9.588 |
XLON |
19/05/2021 |
13:21:02 |
00266131237EXPA1 |
|||||
|
200 |
9.586 |
XLON |
19/05/2021 |
13:22:15 |
00266131736EXPA1 |
|||||
|
108 |
9.586 |
XLON |
19/05/2021 |
13:22:15 |
00266131738EXPA1 |
|||||
|
202 |
9.588 |
XLON |
19/05/2021 |
13:23:52 |
00266132531EXPA1 |
|||||
|
173 |
9.588 |
XLON |
19/05/2021 |
13:23:52 |
00266132532EXPA1 |
|||||
|
87 |
9.590 |
XLON |
19/05/2021 |
13:25:01 |
00266133213EXPA1 |
|||||
|
50 |
9.590 |
XLON |
19/05/2021 |
13:25:01 |
00266133214EXPA1 |
|||||
|
98 |
9.590 |
XLON |
19/05/2021 |
13:25:01 |
00266133215EXPA1 |
|||||
|
361 |
9.590 |
XLON |
19/05/2021 |
13:25:28 |
00266133462EXPA1 |
|||||
|
956 |
9.596 |
XLON |
19/05/2021 |
13:26:33 |
00266133998EXPA1 |
|||||
|
270 |
9.596 |
XLON |
19/05/2021 |
13:26:33 |
00266134002EXPA1 |
|||||
|
119 |
9.594 |
XLON |
19/05/2021 |
13:28:24 |
00266134801EXPA1 |
|||||
|
195 |
9.594 |
XLON |
19/05/2021 |
13:28:24 |
00266134802EXPA1 |
|||||
|
1198 |
9.594 |
XLON |
19/05/2021 |
13:28:24 |
00266134804EXPA1 |
|||||
|
270 |
9.594 |
XLON |
19/05/2021 |
13:28:24 |
00266134805EXPA1 |
|||||
|
559 |
9.590 |
XLON |
19/05/2021 |
13:30:01 |
00266135568EXPA1 |
|||||
|
415 |
9.588 |
XLON |
19/05/2021 |
13:30:30 |
00266136123EXPA1 |
|||||
|
40 |
9.588 |
XLON |
19/05/2021 |
13:30:30 |
00266136125EXPA1 |
|||||
|
51 |
9.588 |
XLON |
19/05/2021 |
13:30:30 |
00266136128EXPA1 |
|||||
|
775 |
9.588 |
XLON |
19/05/2021 |
13:30:30 |
00266136130EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
13:31:37 |
00266137091EXPA1 |
|||||
|
1203 |
9.598 |
XLON |
19/05/2021 |
13:32:34 |
00266138001EXPA1 |
|||||
|
342 |
9.594 |
XLON |
19/05/2021 |
13:33:50 |
00266138811EXPA1 |
|||||
|
200 |
9.606 |
XLON |
19/05/2021 |
13:36:09 |
00266140914EXPA1 |
|||||
|
3 |
9.606 |
XLON |
19/05/2021 |
13:36:09 |
00266140915EXPA1 |
|||||
|
244 |
9.604 |
XLON |
19/05/2021 |
13:36:26 |
00266141092EXPA1 |
|||||
|
222 |
9.604 |
XLON |
19/05/2021 |
13:36:26 |
00266141093EXPA1 |
|||||
|
200 |
9.602 |
XLON |
19/05/2021 |
13:36:37 |
00266141191EXPA1 |
|||||
|
212 |
9.602 |
XLON |
19/05/2021 |
13:36:37 |
00266141192EXPA1 |
|||||
|
98 |
9.602 |
XLON |
19/05/2021 |
13:36:37 |
00266141193EXPA1 |
|||||
|
440 |
9.596 |
XLON |
19/05/2021 |
13:37:50 |
00266142047EXPA1 |
|||||
|
17 |
9.596 |
XLON |
19/05/2021 |
13:37:50 |
00266142049EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
13:38:19 |
00266142534EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
13:38:22 |
00266142550EXPA1 |
|||||
|
184 |
9.588 |
XLON |
19/05/2021 |
13:38:22 |
00266142552EXPA1 |
|||||
|
246 |
9.588 |
XLON |
19/05/2021 |
13:38:22 |
00266142554EXPA1 |
|||||
|
96 |
9.588 |
XLON |
19/05/2021 |
13:38:22 |
00266142555EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
13:38:26 |
00266142600EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
13:39:05 |
00266142939EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
13:39:08 |
00266142968EXPA1 |
|||||
|
258 |
9.588 |
XLON |
19/05/2021 |
13:39:08 |
00266142971EXPA1 |
|||||
|
99 |
9.588 |
XLON |
19/05/2021 |
13:39:08 |
00266142975EXPA1 |
|||||
|
200 |
9.588 |
XLON |
19/05/2021 |
13:39:08 |
00266142980EXPA1 |
|||||
|
258 |
9.588 |
XLON |
19/05/2021 |
13:39:08 |
00266142981EXPA1 |
|||||
|
522 |
9.582 |
XLON |
19/05/2021 |
13:40:10 |
00266143517EXPA1 |
|||||
|
200 |
9.572 |
XLON |
19/05/2021 |
13:40:18 |
00266143595EXPA1 |
|||||
|
320 |
9.572 |
XLON |
19/05/2021 |
13:40:18 |
00266143597EXPA1 |
|||||
|
156 |
9.572 |
XLON |
19/05/2021 |
13:40:21 |
00266143638EXPA1 |
|||||
|
200 |
9.572 |
XLON |
19/05/2021 |
13:40:21 |
00266143641EXPA1 |
|||||
|
635 |
9.560 |
XLON |
19/05/2021 |
13:40:53 |
00266144081EXPA1 |
|||||
|
510 |
9.560 |
XLON |
19/05/2021 |
13:40:53 |
00266144086EXPA1 |
|||||
|
770 |
9.560 |
XLON |
19/05/2021 |
13:40:53 |
00266144087EXPA1 |
|||||
|
585 |
9.560 |
XLON |
19/05/2021 |
13:41:07 |
00266144298EXPA1 |
|||||
|
234 |
9.562 |
XLON |
19/05/2021 |
13:43:42 |
00266146365EXPA1 |
|||||
|
749 |
9.562 |
XLON |
19/05/2021 |
13:43:42 |
00266146369EXPA1 |
|||||
|
469 |
9.562 |
XLON |
19/05/2021 |
13:43:58 |
00266146604EXPA1 |
|||||
|
200 |
9.560 |
XLON |
19/05/2021 |
13:44:43 |
00266147298EXPA1 |
|||||
|
245 |
9.560 |
XLON |
19/05/2021 |
13:44:43 |
00266147299EXPA1 |
|||||
|
200 |
9.560 |
XLON |
19/05/2021 |
13:44:43 |
00266147303EXPA1 |
|||||
|
122 |
9.560 |
XLON |
19/05/2021 |
13:44:43 |
00266147304EXPA1 |
|||||
|
200 |
9.560 |
XLON |
19/05/2021 |
13:44:43 |
00266147306EXPA1 |
|||||
|
212 |
9.560 |
XLON |
19/05/2021 |
13:44:43 |
00266147308EXPA1 |
|||||
|
61 |
9.566 |
XLON |
19/05/2021 |
13:46:08 |
00266148146EXPA1 |
|||||
|
1057 |
9.566 |
XLON |
19/05/2021 |
13:46:08 |
00266148147EXPA1 |
|||||
|
61 |
9.566 |
XLON |
19/05/2021 |
13:46:09 |
00266148163EXPA1 |
|||||
|
200 |
9.554 |
XLON |
19/05/2021 |
13:47:22 |
00266149026EXPA1 |
|||||
|
395 |
9.560 |
XLON |
19/05/2021 |
13:48:03 |
00266149440EXPA1 |
|||||
|
319 |
9.560 |
XLON |
19/05/2021 |
13:48:03 |
00266149444EXPA1 |
|||||
|
391 |
9.560 |
XLON |
19/05/2021 |
13:48:03 |
00266149446EXPA1 |
|||||
|
3806 |
9.554 |
XLON |
19/05/2021 |
13:49:09 |
00266150121EXPA1 |
|||||
|
458 |
9.554 |
XLON |
19/05/2021 |
13:49:09 |
00266150122EXPA1 |
|||||
|
450 |
9.554 |
XLON |
19/05/2021 |
13:49:09 |
00266150123EXPA1 |
|||||
|
286 |
9.554 |
XLON |
19/05/2021 |
13:49:09 |
00266150124EXPA1 |
|||||
|
303 |
9.554 |
XLON |
19/05/2021 |
13:49:09 |
00266150125EXPA1 |
|||||
|
463 |
9.558 |
XLON |
19/05/2021 |
13:49:29 |
00266150323EXPA1 |
|||||
|
780 |
9.558 |
XLON |
19/05/2021 |
13:49:29 |
00266150324EXPA1 |
|||||
|
570 |
9.558 |
XLON |
19/05/2021 |
13:50:19 |
00266150826EXPA1 |
|||||
|
231 |
9.562 |
XLON |
19/05/2021 |
13:51:56 |
00266152020EXPA1 |
|||||
|
34 |
9.562 |
XLON |
19/05/2021 |
13:54:13 |
00266153620EXPA1 |
|||||
|
78 |
9.562 |
XLON |
19/05/2021 |
13:54:13 |
00266153621EXPA1 |
|||||
|
703 |
9.562 |
XLON |
19/05/2021 |
13:54:13 |
00266153622EXPA1 |
|||||
|
734 |
9.568 |
XLON |
19/05/2021 |
13:55:01 |
00266154403EXPA1 |
|||||
|
22 |
9.566 |
XLON |
19/05/2021 |
13:56:54 |
00266155763EXPA1 |
|||||
|
200 |
9.574 |
XLON |
19/05/2021 |
13:58:21 |
00266156730EXPA1 |
|||||
|
200 |
9.578 |
XLON |
19/05/2021 |
13:58:32 |
00266156804EXPA1 |
|||||
|
107 |
9.578 |
XLON |
19/05/2021 |
13:58:32 |
00266156805EXPA1 |
|||||
|
113 |
9.578 |
XLON |
19/05/2021 |
13:58:32 |
00266156806EXPA1 |
|||||
|
350 |
9.578 |
XLON |
19/05/2021 |
13:58:32 |
00266156807EXPA1 |
|||||
|
263 |
9.578 |
XLON |
19/05/2021 |
13:58:32 |
00266156808EXPA1 |
|||||
|
359 |
9.572 |
XLON |
19/05/2021 |
13:59:37 |
00266157404EXPA1 |
|||||
|
200 |
9.570 |
XLON |
19/05/2021 |
14:00:42 |
00266158262EXPA1 |
|||||
|
767 |
9.554 |
XLON |
19/05/2021 |
14:02:06 |
00266159382EXPA1 |
|||||
|
1145 |
9.554 |
XLON |
19/05/2021 |
14:02:06 |
00266159383EXPA1 |
|||||
|
1255 |
9.554 |
XLON |
19/05/2021 |
14:02:06 |
00266159386EXPA1 |
|||||
|
200 |
9.554 |
XLON |
19/05/2021 |
14:02:06 |
00266159387EXPA1 |
|||||
|
3 |
9.554 |
XLON |
19/05/2021 |
14:02:08 |
00266159418EXPA1 |
|||||
|
1874 |
9.554 |
XLON |
19/05/2021 |
14:02:08 |
00266159454EXPA1 |
|||||
|
1874 |
9.554 |
XLON |
19/05/2021 |
14:02:08 |
00266159455EXPA1 |
|||||
|
775 |
9.554 |
XLON |
19/05/2021 |
14:02:08 |
00266159457EXPA1 |
|||||
|
1874 |
9.554 |
XLON |
19/05/2021 |
14:02:08 |
00266159458EXPA1 |
|||||
|
1389 |
9.554 |
XLON |
19/05/2021 |
14:02:08 |
00266159459EXPA1 |
|||||
|
4523 |
9.554 |
XLON |
19/05/2021 |
14:02:08 |
00266159460EXPA1 |
|||||
|
1144 |
9.554 |
XLON |
19/05/2021 |
14:02:08 |
00266159462EXPA1 |
|||||
|
2874 |
9.554 |
XLON |
19/05/2021 |
14:02:17 |
00266159552EXPA1 |
|||||
|
506 |
9.548 |
XLON |
19/05/2021 |
14:02:43 |
00266159936EXPA1 |
|||||
|
370 |
9.542 |
XLON |
19/05/2021 |
14:03:01 |
00266160340EXPA1 |
|||||
|
67 |
9.542 |
XLON |
19/05/2021 |
14:03:01 |
00266160341EXPA1 |
|||||
|
515 |
9.532 |
XLON |
19/05/2021 |
14:04:10 |
00266161427EXPA1 |
|||||
|
200 |
9.532 |
XLON |
19/05/2021 |
14:05:50 |
00266162718EXPA1 |
|||||
|
200 |
9.532 |
XLON |
19/05/2021 |
14:05:50 |
00266162719EXPA1 |
|||||
|
224 |
9.532 |
XLON |
19/05/2021 |
14:05:53 |
00266162749EXPA1 |
|||||
|
109 |
9.532 |
XLON |
19/05/2021 |
14:05:53 |
00266162750EXPA1 |
|||||
|
497 |
9.528 |
XLON |
19/05/2021 |
14:05:59 |
00266162812EXPA1 |
|||||
|
200 |
9.536 |
XLON |
19/05/2021 |
14:08:08 |
00266164198EXPA1 |
|||||
|
174 |
9.536 |
XLON |
19/05/2021 |
14:08:08 |
00266164199EXPA1 |
|||||
|
4 |
9.536 |
XLON |
19/05/2021 |
14:08:08 |
00266164201EXPA1 |
|||||
|
112 |
9.530 |
XLON |
19/05/2021 |
14:08:20 |
00266164444EXPA1 |
|||||
|
92 |
9.530 |
XLON |
19/05/2021 |
14:08:20 |
00266164447EXPA1 |
|||||
|
366 |
9.530 |
XLON |
19/05/2021 |
14:08:20 |
00266164450EXPA1 |
|||||
|
220 |
9.530 |
XLON |
19/05/2021 |
14:08:20 |
00266164452EXPA1 |
|||||
|
362 |
9.532 |
XLON |
19/05/2021 |
14:09:30 |
00266165277EXPA1 |
|||||
|
200 |
9.516 |
XLON |
19/05/2021 |
14:10:40 |
00266166100EXPA1 |
|||||
|
447 |
9.516 |
XLON |
19/05/2021 |
14:10:40 |
00266166101EXPA1 |
|||||
|
83 |
9.516 |
XLON |
19/05/2021 |
14:10:40 |
00266166103EXPA1 |
|||||
|
15 |
9.518 |
XLON |
19/05/2021 |
14:11:16 |
00266166707EXPA1 |
|||||
|
245 |
9.518 |
XLON |
19/05/2021 |
14:11:25 |
00266166844EXPA1 |
|||||
|
444 |
9.518 |
XLON |
19/05/2021 |
14:11:25 |
00266166846EXPA1 |
|||||
|
200 |
9.528 |
XLON |
19/05/2021 |
14:13:45 |
00266168957EXPA1 |
|||||
|
242 |
9.528 |
XLON |
19/05/2021 |
14:13:45 |
00266168960EXPA1 |
|||||
|
88 |
9.528 |
XLON |
19/05/2021 |
14:13:45 |
00266168963EXPA1 |
|||||
|
124 |
9.528 |
XLON |
19/05/2021 |
14:13:45 |
00266168964EXPA1 |
|||||
|
554 |
9.524 |
XLON |
19/05/2021 |
14:13:49 |
00266169010EXPA1 |
|||||
|
498 |
9.528 |
XLON |
19/05/2021 |
14:14:42 |
00266169569EXPA1 |
|||||
|
285 |
9.522 |
XLON |
19/05/2021 |
14:15:17 |
00266170164EXPA1 |
|||||
|
370 |
9.524 |
XLON |
19/05/2021 |
14:15:17 |
00266170170EXPA1 |
|||||
|
185 |
9.524 |
XLON |
19/05/2021 |
14:15:17 |
00266170172EXPA1 |
|||||
|
93 |
9.524 |
XLON |
19/05/2021 |
14:15:17 |
00266170174EXPA1 |
|||||
|
370 |
9.530 |
XLON |
19/05/2021 |
14:16:27 |
00266171265EXPA1 |
|||||
|
84 |
9.530 |
XLON |
19/05/2021 |
14:16:27 |
00266171266EXPA1 |
|||||
|
590 |
9.530 |
XLON |
19/05/2021 |
14:16:41 |
00266171357EXPA1 |
|||||
|
564 |
9.526 |
XLON |
19/05/2021 |
14:17:05 |
00266171617EXPA1 |
|||||
|
11 |
9.526 |
XLON |
19/05/2021 |
14:18:05 |
00266172294EXPA1 |
|||||
|
138 |
9.526 |
XLON |
19/05/2021 |
14:18:05 |
00266172295EXPA1 |
|||||
|
200 |
9.532 |
XLON |
19/05/2021 |
14:18:20 |
00266172484EXPA1 |
|||||
|
200 |
9.532 |
XLON |
19/05/2021 |
14:18:20 |
00266172485EXPA1 |
|||||
|
746 |
9.532 |
XLON |
19/05/2021 |
14:18:20 |
00266172486EXPA1 |
|||||
|
632 |
9.546 |
XLON |
19/05/2021 |
14:20:01 |
00266173711EXPA1 |
|||||
|
130 |
9.546 |
XLON |
19/05/2021 |
14:20:01 |
00266173719EXPA1 |
|||||
|
287 |
9.546 |
XLON |
19/05/2021 |
14:20:01 |
00266173721EXPA1 |
|||||
|
200 |
9.552 |
XLON |
19/05/2021 |
14:22:18 |
00266175308EXPA1 |
|||||
|
197 |
9.552 |
XLON |
19/05/2021 |
14:22:21 |
00266175322EXPA1 |
|||||
|
557 |
9.550 |
XLON |
19/05/2021 |
14:22:39 |
00266175429EXPA1 |
|||||
|
35 |
9.554 |
XLON |
19/05/2021 |
14:22:59 |
00266175783EXPA1 |
|||||
|
245 |
9.554 |
XLON |
19/05/2021 |
14:23:12 |
00266175892EXPA1 |
|||||
|
32 |
9.552 |
XLON |
19/05/2021 |
14:23:37 |
00266176082EXPA1 |
|||||
|
54 |
9.552 |
XLON |
19/05/2021 |
14:23:37 |
00266176083EXPA1 |
|||||
|
73 |
9.552 |
XLON |
19/05/2021 |
14:23:37 |
00266176085EXPA1 |
|||||
|
200 |
9.556 |
XLON |
19/05/2021 |
14:24:01 |
00266176322EXPA1 |
|||||
|
182 |
9.556 |
XLON |
19/05/2021 |
14:24:01 |
00266176323EXPA1 |
|||||
|
82 |
9.556 |
XLON |
19/05/2021 |
14:24:01 |
00266176324EXPA1 |
|||||
|
200 |
9.556 |
XLON |
19/05/2021 |
14:24:07 |
00266176352EXPA1 |
|||||
|
200 |
9.556 |
XLON |
19/05/2021 |
14:24:07 |
00266176353EXPA1 |
|||||
|
200 |
9.556 |
XLON |
19/05/2021 |
14:24:07 |
00266176354EXPA1 |
|||||
|
200 |
9.556 |
XLON |
19/05/2021 |
14:24:07 |
00266176355EXPA1 |
|||||
|
200 |
9.556 |
XLON |
19/05/2021 |
14:24:07 |
00266176356EXPA1 |
|||||
|
200 |
9.556 |
XLON |
19/05/2021 |
14:24:10 |
00266176372EXPA1 |
|||||
|
92 |
9.556 |
XLON |
19/05/2021 |
14:24:10 |
00266176374EXPA1 |
|||||
|
845 |
9.550 |
XLON |
19/05/2021 |
14:24:17 |
00266176503EXPA1 |
|||||
|
585 |
9.550 |
XLON |
19/05/2021 |
14:24:17 |
00266176504EXPA1 |
|||||
|
961 |
9.550 |
XLON |
19/05/2021 |
14:25:51 |
00266178051EXPA1 |
|||||
|
235 |
9.562 |
XLON |
19/05/2021 |
14:27:04 |
00266179424EXPA1 |
|||||
|
393 |
9.562 |
XLON |
19/05/2021 |
14:27:04 |
00266179425EXPA1 |
|||||
|
322 |
9.568 |
XLON |
19/05/2021 |
14:27:36 |
00266179940EXPA1 |
|||||
|
200 |
9.568 |
XLON |
19/05/2021 |
14:27:36 |
00266179941EXPA1 |
|||||
|
334 |
9.568 |
XLON |
19/05/2021 |
14:27:36 |
00266179942EXPA1 |
|||||
|
101 |
9.568 |
XLON |
19/05/2021 |
14:27:36 |
00266179943EXPA1 |
|||||
|
200 |
9.572 |
XLON |
19/05/2021 |
14:28:20 |
00266180430EXPA1 |
|||||
|
4 |
9.572 |
XLON |
19/05/2021 |
14:28:20 |
00266180431EXPA1 |
|||||
|
200 |
9.572 |
XLON |
19/05/2021 |
14:29:05 |
00266180914EXPA1 |
|||||
|
342 |
9.572 |
XLON |
19/05/2021 |
14:29:05 |
00266180915EXPA1 |
|||||
|
9 |
9.572 |
XLON |
19/05/2021 |
14:29:05 |
00266180916EXPA1 |
|||||
|
447 |
9.570 |
XLON |
19/05/2021 |
14:29:14 |
00266181014EXPA1 |
|||||
|
1018 |
9.560 |
XLON |
19/05/2021 |
14:29:19 |
00266181056EXPA1 |
|||||
|
250 |
9.574 |
XLON |
19/05/2021 |
14:30:56 |
00266182165EXPA1 |
|||||
|
1180 |
9.574 |
XLON |
19/05/2021 |
14:30:56 |
00266182166EXPA1 |
|||||
|
484 |
9.568 |
XLON |
19/05/2021 |
14:31:57 |
00266182950EXPA1 |
|||||
|
541 |
9.582 |
XLON |
19/05/2021 |
14:32:51 |
00266183544EXPA1 |
|||||
|
370 |
9.578 |
XLON |
19/05/2021 |
14:32:57 |
00266183652EXPA1 |
|||||
|
284 |
9.578 |
XLON |
19/05/2021 |
14:32:57 |
00266183654EXPA1 |
|||||
|
148 |
9.578 |
XLON |
19/05/2021 |
14:32:57 |
00266183656EXPA1 |
|||||
|
72 |
9.596 |
XLON |
19/05/2021 |
14:38:42 |
00266187958EXPA1 |
|||||
|
488 |
9.596 |
XLON |
19/05/2021 |
14:38:42 |
00266187959EXPA1 |
|||||
|
200 |
9.586 |
XLON |
19/05/2021 |
14:39:04 |
00266188247EXPA1 |
|||||
|
126 |
9.586 |
XLON |
19/05/2021 |
14:39:04 |
00266188249EXPA1 |
|||||
|
443 |
9.568 |
XLON |
19/05/2021 |
14:40:06 |
00266189069EXPA1 |
|||||
|
126 |
9.568 |
XLON |
19/05/2021 |
14:40:06 |
00266189070EXPA1 |
|||||
|
546 |
9.574 |
XLON |
19/05/2021 |
14:40:26 |
00266189357EXPA1 |
|||||
|
1009 |
9.578 |
XLON |
19/05/2021 |
14:41:13 |
00266189771EXPA1 |
|||||
|
200 |
9.572 |
XLON |
19/05/2021 |
14:42:13 |
00266190309EXPA1 |
|||||
|
330 |
9.572 |
XLON |
19/05/2021 |
14:42:13 |
00266190310EXPA1 |
|||||
|
19 |
9.574 |
XLON |
19/05/2021 |
14:42:13 |
00266190312EXPA1 |
|||||
|
74 |
9.574 |
XLON |
19/05/2021 |
14:42:13 |
00266190313EXPA1 |
|||||
|
299 |
9.590 |
XLON |
19/05/2021 |
14:44:00 |
00266191634EXPA1 |
|||||
|
842 |
9.590 |
XLON |
19/05/2021 |
14:44:00 |
00266191635EXPA1 |
|||||
|
160 |
9.616 |
XLON |
19/05/2021 |
14:45:01 |
00266192541EXPA1 |
|||||
|
82 |
9.616 |
XLON |
19/05/2021 |
14:45:01 |
00266192542EXPA1 |
|||||
|
1600 |
9.616 |
XLON |
19/05/2021 |
14:45:02 |
00266192545EXPA1 |
|||||
|
27 |
9.616 |
XLON |
19/05/2021 |
14:45:02 |
00266192546EXPA1 |
|||||
|
200 |
9.606 |
XLON |
19/05/2021 |
14:46:12 |
00266193257EXPA1 |
|||||
|
272 |
9.606 |
XLON |
19/05/2021 |
14:46:12 |
00266193258EXPA1 |
|||||
|
290 |
9.606 |
XLON |
19/05/2021 |
14:46:47 |
00266193537EXPA1 |
|||||
|
760 |
9.606 |
XLON |
19/05/2021 |
14:47:02 |
00266193696EXPA1 |
|||||
|
159 |
9.602 |
XLON |
19/05/2021 |
14:48:57 |
00266194833EXPA1 |
|||||
|
571 |
9.602 |
XLON |
19/05/2021 |
14:48:57 |
00266194834EXPA1 |
|||||
|
15 |
9.602 |
XLON |
19/05/2021 |
14:48:57 |
00266194836EXPA1 |
|||||
|
200 |
9.602 |
XLON |
19/05/2021 |
14:48:57 |
00266194838EXPA1 |
|||||
|
200 |
9.602 |
XLON |
19/05/2021 |
14:48:57 |
00266194839EXPA1 |
|||||
|
200 |
9.602 |
XLON |
19/05/2021 |
14:48:57 |
00266194840EXPA1 |
|||||
|
319 |
9.602 |
XLON |
19/05/2021 |
14:48:57 |
00266194841EXPA1 |
|||||
|
180 |
9.600 |
XLON |
19/05/2021 |
14:50:17 |
00266195575EXPA1 |
|||||
|
310 |
9.600 |
XLON |
19/05/2021 |
14:50:17 |
00266195576EXPA1 |
|||||
|
200 |
9.606 |
XLON |
19/05/2021 |
14:50:49 |
00266196139EXPA1 |
|||||
|
200 |
9.612 |
XLON |
19/05/2021 |
14:52:44 |
00266197456EXPA1 |
|||||
|
112 |
9.610 |
XLON |
19/05/2021 |
14:52:46 |
00266197474EXPA1 |
|||||
|
528 |
9.610 |
XLON |
19/05/2021 |
14:52:46 |
00266197475EXPA1 |
|||||
|
861 |
9.606 |
XLON |
19/05/2021 |
14:52:51 |
00266197556EXPA1 |
|||||
|
228 |
9.606 |
XLON |
19/05/2021 |
14:52:51 |
00266197557EXPA1 |
|||||
|
3 |
9.606 |
XLON |
19/05/2021 |
14:52:51 |
00266197558EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:53:51 |
00266198194EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:53:54 |
00266198227EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:53:57 |
00266198271EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:53:57 |
00266198272EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:53:57 |
00266198273EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:53:57 |
00266198274EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:53:57 |
00266198275EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:54:00 |
00266198312EXPA1 |
|||||
|
200 |
9.608 |
XLON |
19/05/2021 |
14:54:00 |
00266198313EXPA1 |
|||||
|
806 |
9.608 |
XLON |
19/05/2021 |
14:54:00 |
00266198314EXPA1 |
|||||
|
345 |
9.610 |
XLON |
19/05/2021 |
14:54:03 |
00266198365EXPA1 |
|||||
|
66 |
9.614 |
XLON |
19/05/2021 |
14:56:18 |
00266199814EXPA1 |
|||||
|
269 |
9.614 |
XLON |
19/05/2021 |
14:56:18 |
00266199815EXPA1 |
|||||
|
1083 |
9.614 |
XLON |
19/05/2021 |
14:56:18 |
00266199819EXPA1 |
|||||
|
466 |
9.614 |
XLON |
19/05/2021 |
14:56:43 |
00266200209EXPA1 |
|||||
|
90 |
9.614 |
XLON |
19/05/2021 |
14:56:43 |
00266200210EXPA1 |
|||||
|
541 |
9.638 |
XLON |
19/05/2021 |
14:58:56 |
00266201977EXPA1 |
|||||
|
4 |
9.636 |
XLON |
19/05/2021 |
14:59:27 |
00266202218EXPA1 |
|||||
|
329 |
9.636 |
XLON |
19/05/2021 |
14:59:36 |
00266202432EXPA1 |
|||||
|
39 |
9.632 |
XLON |
19/05/2021 |
15:00:54 |
00266203450EXPA1 |
|||||
|
376 |
9.632 |
XLON |
19/05/2021 |
15:00:54 |
00266203451EXPA1 |
|||||
|
169 |
9.632 |
XLON |
19/05/2021 |
15:00:54 |
00266203452EXPA1 |
|||||
|
173 |
9.642 |
XLON |
19/05/2021 |
15:01:38 |
00266204017EXPA1 |
|||||
|
212 |
9.642 |
XLON |
19/05/2021 |
15:01:38 |
00266204019EXPA1 |
|||||
|
200 |
9.642 |
XLON |
19/05/2021 |
15:01:38 |
00266204022EXPA1 |
|||||
|
329 |
9.642 |
XLON |
19/05/2021 |
15:01:38 |
00266204025EXPA1 |
|||||
|
82 |
9.642 |
XLON |
19/05/2021 |
15:01:38 |
00266204027EXPA1 |
|||||
|
24 |
9.642 |
XLON |
19/05/2021 |
15:01:38 |
00266204030EXPA1 |
|||||
|
500 |
9.642 |
XLON |
19/05/2021 |
15:01:38 |
00266204031EXPA1 |
|||||
|
515 |
9.642 |
XLON |
19/05/2021 |
15:01:39 |
00266204040EXPA1 |
|||||
|
842 |
9.648 |
XLON |
19/05/2021 |
15:02:39 |
00266204786EXPA1 |
|||||
|
257 |
9.648 |
XLON |
19/05/2021 |
15:02:39 |
00266204787EXPA1 |
|||||
|
541 |
9.644 |
XLON |
19/05/2021 |
15:03:19 |
00266205097EXPA1 |
|||||
|
1276 |
9.646 |
XLON |
19/05/2021 |
15:04:02 |
00266205556EXPA1 |
|||||
|
591 |
9.642 |
XLON |
19/05/2021 |
15:05:00 |
00266206162EXPA1 |
|||||
|
194 |
9.644 |
XLON |
19/05/2021 |
15:05:00 |
00266206166EXPA1 |
|||||
|
3 |
9.644 |
XLON |
19/05/2021 |
15:05:00 |
00266206168EXPA1 |
|||||
|
100 |
9.644 |
XLON |
19/05/2021 |
15:05:00 |
00266206169EXPA1 |
|||||
|
769 |
9.646 |
XLON |
19/05/2021 |
15:05:44 |
00266206694EXPA1 |
|||||
|
45 |
9.646 |
XLON |
19/05/2021 |
15:05:44 |
00266206696EXPA1 |
|||||
|
456 |
9.642 |
XLON |
19/05/2021 |
15:06:15 |
00266207027EXPA1 |
|||||
|
50 |
9.642 |
XLON |
19/05/2021 |
15:06:15 |
00266207028EXPA1 |
|||||
|
664 |
9.642 |
XLON |
19/05/2021 |
15:06:44 |
00266207343EXPA1 |
|||||
|
131 |
9.642 |
XLON |
19/05/2021 |
15:06:44 |
00266207344EXPA1 |
|||||
|
801 |
9.642 |
XLON |
19/05/2021 |
15:06:45 |
00266207368EXPA1 |
|||||
|
168 |
9.654 |
XLON |
19/05/2021 |
15:08:00 |
00266208423EXPA1 |
|||||
|
356 |
9.654 |
XLON |
19/05/2021 |
15:08:00 |
00266208428EXPA1 |
|||||
|
200 |
9.654 |
XLON |
19/05/2021 |
15:08:00 |
00266208429EXPA1 |
|||||
|
360 |
9.654 |
XLON |
19/05/2021 |
15:08:00 |
00266208431EXPA1 |
|||||
|
17 |
9.660 |
XLON |
19/05/2021 |
15:08:40 |
00266209177EXPA1 |
|||||
|
245 |
9.660 |
XLON |
19/05/2021 |
15:08:40 |
00266209178EXPA1 |
|||||
|
73 |
9.660 |
XLON |
19/05/2021 |
15:08:40 |
00266209180EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:08:40 |
00266209181EXPA1 |
|||||
|
363 |
9.660 |
XLON |
19/05/2021 |
15:08:40 |
00266209182EXPA1 |
|||||
|
700 |
9.660 |
XLON |
19/05/2021 |
15:08:40 |
00266209183EXPA1 |
|||||
|
670 |
9.658 |
XLON |
19/05/2021 |
15:09:53 |
00266210268EXPA1 |
|||||
|
167 |
9.658 |
XLON |
19/05/2021 |
15:09:53 |
00266210269EXPA1 |
|||||
|
129 |
9.658 |
XLON |
19/05/2021 |
15:09:54 |
00266210277EXPA1 |
|||||
|
562 |
9.658 |
XLON |
19/05/2021 |
15:09:54 |
00266210278EXPA1 |
|||||
|
233 |
9.650 |
XLON |
19/05/2021 |
15:11:37 |
00266211548EXPA1 |
|||||
|
3 |
9.654 |
XLON |
19/05/2021 |
15:11:43 |
00266211622EXPA1 |
|||||
|
269 |
9.654 |
XLON |
19/05/2021 |
15:11:43 |
00266211626EXPA1 |
|||||
|
9 |
9.656 |
XLON |
19/05/2021 |
15:11:45 |
00266211629EXPA1 |
|||||
|
200 |
9.656 |
XLON |
19/05/2021 |
15:11:45 |
00266211630EXPA1 |
|||||
|
240 |
9.658 |
XLON |
19/05/2021 |
15:11:48 |
00266211664EXPA1 |
|||||
|
153 |
9.660 |
XLON |
19/05/2021 |
15:11:59 |
00266211821EXPA1 |
|||||
|
416 |
9.660 |
XLON |
19/05/2021 |
15:11:59 |
00266211822EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:11:59 |
00266211823EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:11:59 |
00266211824EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:11:59 |
00266211827EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:11:59 |
00266211828EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:11:59 |
00266211829EXPA1 |
|||||
|
60 |
9.660 |
XLON |
19/05/2021 |
15:11:59 |
00266211830EXPA1 |
|||||
|
240 |
9.660 |
XLON |
19/05/2021 |
15:13:09 |
00266212849EXPA1 |
|||||
|
300 |
9.660 |
XLON |
19/05/2021 |
15:13:09 |
00266212850EXPA1 |
|||||
|
433 |
9.660 |
XLON |
19/05/2021 |
15:13:09 |
00266212851EXPA1 |
|||||
|
200 |
9.662 |
XLON |
19/05/2021 |
15:14:17 |
00266213535EXPA1 |
|||||
|
229 |
9.662 |
XLON |
19/05/2021 |
15:14:17 |
00266213538EXPA1 |
|||||
|
77 |
9.664 |
XLON |
19/05/2021 |
15:14:44 |
00266213869EXPA1 |
|||||
|
73 |
9.664 |
XLON |
19/05/2021 |
15:14:44 |
00266213871EXPA1 |
|||||
|
233 |
9.664 |
XLON |
19/05/2021 |
15:14:44 |
00266213872EXPA1 |
|||||
|
208 |
9.664 |
XLON |
19/05/2021 |
15:14:44 |
00266213876EXPA1 |
|||||
|
88 |
9.660 |
XLON |
19/05/2021 |
15:14:49 |
00266213929EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:15:37 |
00266214762EXPA1 |
|||||
|
342 |
9.660 |
XLON |
19/05/2021 |
15:15:37 |
00266214763EXPA1 |
|||||
|
747 |
9.660 |
XLON |
19/05/2021 |
15:15:37 |
00266214764EXPA1 |
|||||
|
87 |
9.660 |
XLON |
19/05/2021 |
15:15:37 |
00266214766EXPA1 |
|||||
|
528 |
9.660 |
XLON |
19/05/2021 |
15:16:44 |
00266215783EXPA1 |
|||||
|
86 |
9.660 |
XLON |
19/05/2021 |
15:16:44 |
00266215785EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:16:52 |
00266215896EXPA1 |
|||||
|
152 |
9.660 |
XLON |
19/05/2021 |
15:16:52 |
00266215897EXPA1 |
|||||
|
1171 |
9.652 |
XLON |
19/05/2021 |
15:18:09 |
00266217231EXPA1 |
|||||
|
200 |
9.652 |
XLON |
19/05/2021 |
15:18:09 |
00266217233EXPA1 |
|||||
|
354 |
9.652 |
XLON |
19/05/2021 |
15:18:10 |
00266217234EXPA1 |
|||||
|
275 |
9.652 |
XLON |
19/05/2021 |
15:19:12 |
00266218004EXPA1 |
|||||
|
103 |
9.652 |
XLON |
19/05/2021 |
15:19:12 |
00266218005EXPA1 |
|||||
|
296 |
9.652 |
XLON |
19/05/2021 |
15:19:12 |
00266218006EXPA1 |
|||||
|
42 |
9.648 |
XLON |
19/05/2021 |
15:19:55 |
00266218844EXPA1 |
|||||
|
369 |
9.648 |
XLON |
19/05/2021 |
15:19:55 |
00266218845EXPA1 |
|||||
|
102 |
9.648 |
XLON |
19/05/2021 |
15:19:55 |
00266218846EXPA1 |
|||||
|
120 |
9.648 |
XLON |
19/05/2021 |
15:19:55 |
00266218847EXPA1 |
|||||
|
310 |
9.648 |
XLON |
19/05/2021 |
15:20:11 |
00266219100EXPA1 |
|||||
|
855 |
9.646 |
XLON |
19/05/2021 |
15:20:47 |
00266219617EXPA1 |
|||||
|
352 |
9.646 |
XLON |
19/05/2021 |
15:20:47 |
00266219618EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:23:03 |
00266221944EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:23:06 |
00266221997EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:23:09 |
00266222041EXPA1 |
|||||
|
200 |
9.660 |
XLON |
19/05/2021 |
15:23:13 |
00266222094EXPA1 |
|||||
|
38 |
9.662 |
XLON |
19/05/2021 |
15:23:55 |
00266222925EXPA1 |
|||||
|
200 |
9.662 |
XLON |
19/05/2021 |
15:23:55 |
00266222936EXPA1 |
|||||
|
200 |
9.658 |
XLON |
19/05/2021 |
15:24:00 |
00266223058EXPA1 |
|||||
|
379 |
9.658 |
XLON |
19/05/2021 |
15:24:04 |
00266223174EXPA1 |
|||||
|
441 |
9.658 |
XLON |
19/05/2021 |
15:24:04 |
00266223176EXPA1 |
|||||
|
3 |
9.650 |
XLON |
19/05/2021 |
15:24:18 |
00266223516EXPA1 |
|||||
|
17 |
9.650 |
XLON |
19/05/2021 |
15:24:18 |
00266223517EXPA1 |
|||||
|
9 |
9.650 |
XLON |
19/05/2021 |
15:24:18 |
00266223518EXPA1 |
|||||
|
227 |
9.650 |
XLON |
19/05/2021 |
15:24:18 |
00266223519EXPA1 |
|||||
|
401 |
9.650 |
XLON |
19/05/2021 |
15:24:18 |
00266223520EXPA1 |
|||||
|
58 |
9.650 |
XLON |
19/05/2021 |
15:24:57 |
00266224322EXPA1 |
|||||
|
119 |
9.650 |
XLON |
19/05/2021 |
15:24:57 |
00266224324EXPA1 |
|||||
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Sage Group
- 5 minutes ago NATWEST GROUP
- 18 minutes ago Kier Group
- 40 minutes ago BAE Systems
- 50 minutes ago SSP Group