Transactions in Own Shares

RNS Number : 5530W

Whitbread PLC

17 April 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		17-Apr-19
Number of ordinary shares purchased:		116,966
Price per share:		GBp 4,851.3579
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 7,023,504 shares at a cost (including dealing and associated costs) of £345,013,156.87.
Following the above transaction, the Company holds 16,155,010 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,851.8155	93,353
BATS	4,849.2677	11,186
CHIX	4,849.8016	12,427
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
87	4848.0000	08:06:24	LONX
32	4846.0000	08:06:26	CHIX
16	4846.0000	08:06:26	CHIX
13	4846.0000	08:06:26	CHIX
30	4846.0000	08:06:26	LONX
49	4846.0000	08:06:26	LONX
28	4844.0000	08:06:32	CHIX
21	4844.0000	08:06:32	CHIX
7	4844.0000	08:06:32	CHIX
57	4847.0000	08:07:29	LONX
58	4847.0000	08:07:29	LONX
77	4844.0000	08:07:29	LONX
110	4847.0000	08:08:38	LONX
40	4846.0000	08:08:38	LONX
43	4846.0000	08:08:38	LONX
93	4850.0000	08:08:55	LONX
77	4849.0000	08:08:55	LONX
97	4848.0000	08:08:55	LONX
2	4846.0000	08:09:18	BTSC
63	4846.0000	08:09:18	BTSC
32	4846.0000	08:09:18	BTSC
14	4846.0000	08:09:18	BTSC
74	4847.0000	08:09:18	LONX
27	4847.0000	08:09:18	LONX
106	4844.0000	08:09:42	BTSC
68	4844.0000	08:09:42	LONX
30	4844.0000	08:09:42	LONX
82	4844.0000	08:09:42	LONX
121	4842.0000	08:10:00	BTSC
7	4842.0000	08:10:00	CHIX
7	4842.0000	08:10:00	CHIX
91	4842.0000	08:10:00	CHIX
88	4844.0000	08:10:43	LONX
120	4842.0000	08:10:45	LONX
93	4842.0000	08:10:45	LONX
125	4846.0000	08:11:03	LONX
100	4850.0000	08:11:09	LONX
150	4850.0000	08:11:09	LONX
161	4850.0000	08:11:09	LONX
8	4850.0000	08:11:10	LONX
122	4850.0000	08:11:19	LONX
145	4850.0000	08:11:33	LONX
15	4849.0000	08:11:33	LONX
190	4849.0000	08:11:33	LONX
75	4849.0000	08:11:33	LONX
90	4850.0000	08:11:33	LONX
45	4850.0000	08:11:33	LONX
75	4849.0000	08:11:33	LONX
19	4849.0000	08:11:33	LONX
4	4849.0000	08:11:33	LONX
140	4850.0000	08:11:33	LONX
18	4850.0000	08:11:33	LONX
100	4850.0000	08:11:33	LONX
82	4850.0000	08:11:33	LONX
100	4850.0000	08:11:34	LONX
8	4850.0000	08:11:34	LONX
12	4850.0000	08:11:34	LONX
21	4850.0000	08:11:34	LONX
52	4850.0000	08:11:34	LONX
14	4850.0000	08:11:34	LONX
33	4850.0000	08:11:34	LONX
180	4849.0000	08:11:48	LONX
22	4848.0000	08:11:48	LONX
3	4848.0000	08:11:48	LONX
41	4848.0000	08:11:48	LONX
89	4848.0000	08:11:48	LONX
10	4848.0000	08:11:48	LONX
77	4848.0000	08:11:48	LONX
19	4849.0000	08:11:48	LONX
9	4847.0000	08:12:19	LONX
14	4846.0000	08:12:19	LONX
3	4846.0000	08:12:19	LONX
108	4846.0000	08:12:19	LONX
80	4847.0000	08:12:19	LONX
40	4847.0000	08:12:19	LONX
33	4846.0000	08:12:21	LONX
6	4846.0000	08:12:21	LONX
71	4846.0000	08:12:21	LONX
100	4845.0000	08:12:32	CHIX
79	4845.0000	08:12:32	LONX
75	4845.0000	08:12:32	LONX
100	4844.0000	08:12:33	BTSC
104	4843.0000	08:12:35	CHIX
100	4843.0000	08:12:35	LONX
17	4843.0000	08:12:35	LONX
75	4843.0000	08:12:35	LONX
57	4842.0000	08:12:41	BTSC
114	4841.0000	08:13:05	CHIX
91	4841.0000	08:13:05	LONX
85	4841.0000	08:13:05	LONX
78	4840.0000	08:13:11	BTSC
34	4840.0000	08:13:12	BTSC
130	4838.0000	08:13:12	BTSC
57	4839.0000	08:13:12	CHIX
97	4839.0000	08:13:12	LONX
86	4838.0000	08:13:12	LONX
94	4836.0000	08:13:17	BTSC
104	4837.0000	08:13:17	CHIX
126	4835.0000	08:13:28	CHIX
100	4835.0000	08:13:28	LONX
100	4835.0000	08:13:28	LONX
127	4834.0000	08:13:43	BTSC
85	4835.0000	08:13:59	LONX
44	4844.0000	08:15:12	LONX
42	4844.0000	08:15:12	LONX
8	4844.0000	08:15:12	LONX
121	4844.0000	08:15:12	LONX
94	4844.0000	08:15:12	LONX
75	4843.0000	08:15:12	LONX
10	4843.0000	08:15:12	LONX
104	4842.0000	08:16:44	BTSC
120	4843.0000	08:16:44	LONX
85	4842.0000	08:16:44	LONX
75	4842.0000	08:16:44	LONX
43	4842.0000	08:16:44	LONX
43	4842.0000	08:16:44	LONX
75	4842.0000	08:16:44	LONX
112	4840.0000	08:16:53	BTSC
124	4845.0000	08:18:15	LONX
21	4845.0000	08:18:15	LONX
105	4846.0000	08:18:15	LONX
110	4845.0000	08:18:15	LONX
125	4851.0000	08:19:12	LONX
110	4851.0000	08:19:12	LONX
18	4852.0000	08:19:17	LONX
22	4852.0000	08:19:17	LONX
107	4850.0000	08:19:35	LONX
106	4849.0000	08:19:36	BTSC
86	4849.0000	08:19:36	CHIX
18	4849.0000	08:19:36	LONX
64	4849.0000	08:19:36	LONX
90	4849.0000	08:19:36	LONX
100	4847.0000	08:20:09	BTSC
100	4847.0000	08:20:09	CHIX
73	4847.0000	08:20:09	LONX
91	4852.0000	08:21:11	LONX
81	4852.0000	08:21:11	LONX
90	4850.0000	08:21:13	BTSC
137	4850.0000	08:21:13	CHIX
60	4848.0000	08:21:31	BTSC
26	4848.0000	08:21:31	BTSC
132	4848.0000	08:21:31	CHIX
67	4848.0000	08:22:44	LONX
34	4848.0000	08:22:44	LONX
4	4848.0000	08:22:44	LONX
93	4848.0000	08:22:44	LONX
73	4848.0000	08:22:45	LONX
13	4848.0000	08:24:07	LONX
66	4848.0000	08:24:07	LONX
161	4848.0000	08:24:10	BTSC
76	4847.0000	08:24:11	CHIX
115	4846.0000	08:24:16	BTSC
13	4846.0000	08:24:16	LONX
34	4846.0000	08:24:16	LONX
56	4846.0000	08:24:16	LONX
120	4845.0000	08:24:22	CHIX
3	4847.0000	08:25:09	LONX
117	4847.0000	08:25:09	LONX
130	4846.0000	08:25:11	LONX
92	4848.0000	08:27:00	LONX
97	4847.0000	08:27:11	CHIX
125	4847.0000	08:27:11	LONX
76	4847.0000	08:27:11	LONX
10	4847.0000	08:27:11	LONX
104	4846.0000	08:27:13	BTSC
125	4845.0000	08:27:14	CHIX
108	4844.0000	08:27:56	BTSC
85	4843.0000	08:28:21	CHIX
84	4842.0000	08:29:15	BTSC
15	4842.0000	08:29:15	BTSC
84	4844.0000	08:29:35	LONX
73	4844.0000	08:29:35	LONX
29	4844.0000	08:29:35	LONX
53	4844.0000	08:29:35	LONX
78	4842.0000	08:29:37	CHIX
110	4840.0000	08:30:11	BTSC
100	4840.0000	08:30:11	CHIX
17	4840.0000	08:30:26	LONX
97	4842.0000	08:30:33	LONX
82	4840.0000	08:31:02	LONX
99	4840.0000	08:31:02	LONX
93	4841.0000	08:31:51	LONX
140	4841.0000	08:31:51	LONX
73	4839.0000	08:32:06	BTSC
32	4839.0000	08:32:06	BTSC
73	4839.0000	08:32:06	CHIX
80	4837.0000	08:32:27	BTSC
109	4837.0000	08:32:27	CHIX
84	4837.0000	08:32:46	LONX
110	4838.0000	08:34:45	LONX
140	4837.0000	08:34:45	LONX
112	4837.0000	08:35:42	CHIX
78	4837.0000	08:35:42	LONX
99	4838.0000	08:36:26	LONX
29	4837.0000	08:36:49	LONX
50	4837.0000	08:36:49	LONX
115	4837.0000	08:38:31	LONX
75	4837.0000	08:38:34	LONX
12	4837.0000	08:38:34	LONX
115	4839.0000	08:39:19	LONX
102	4840.0000	08:42:25	LONX
22	4840.0000	08:42:25	LONX
105	4846.0000	08:45:10	LONX
140	4845.0000	08:45:43	LONX
105	4845.0000	08:45:43	LONX
90	4853.0000	08:48:36	LONX
20	4853.0000	08:48:45	LONX
106	4853.0000	08:48:45	LONX
70	4852.0000	08:49:15	CHIX
52	4852.0000	08:49:15	LONX
48	4852.0000	08:49:15	LONX
85	4852.0000	08:49:15	LONX
116	4851.0000	08:49:19	BTSC
5	4851.0000	08:49:34	BTSC
83	4850.0000	08:49:58	CHIX
79	4850.0000	08:49:58	LONX
95	4850.0000	08:49:58	LONX
26	4849.0000	08:50:34	BTSC
112	4851.0000	08:51:10	LONX
7	4851.0000	08:51:10	LONX
87	4851.0000	08:51:10	LONX
42	4849.0000	08:53:07	BTSC
36	4849.0000	08:53:07	CHIX
39	4849.0000	08:53:07	CHIX
90	4849.0000	08:53:07	LONX
10	4849.0000	08:53:07	LONX
76	4849.0000	08:53:07	LONX
62	4848.0000	08:53:37	LONX
22	4848.0000	08:53:37	LONX
91	4848.0000	08:53:37	LONX
21	4847.0000	08:56:19	BTSC
93	4847.0000	08:56:19	BTSC
80	4847.0000	08:56:19	CHIX
112	4851.0000	08:56:43	LONX
135	4850.0000	08:57:28	LONX
98	4849.0000	09:00:02	CHIX
14	4849.0000	09:00:02	LONX
73	4849.0000	09:00:02	LONX
60	4850.0000	09:02:48	LONX
85	4850.0000	09:02:48	LONX
237	4849.0000	09:03:36	LONX
73	4849.0000	09:03:36	LONX
75	4848.0000	09:04:14	BTSC
99	4848.0000	09:04:14	CHIX
107	4848.0000	09:04:14	LONX
78	4848.0000	09:04:14	LONX
14	4848.0000	09:04:14	LONX
78	4848.0000	09:04:14	LONX
58	4848.0000	09:04:14	LONX
75	4847.0000	09:09:13	LONX
12	4848.0000	09:11:21	LONX
123	4848.0000	09:11:21	LONX
80	4848.0000	09:11:21	LONX
98	4848.0000	09:11:21	LONX
21	4848.0000	09:13:16	LONX
5	4848.0000	09:13:59	LONX
1	4848.0000	09:13:59	LONX
103	4848.0000	09:13:59	LONX
153	4851.0000	09:17:19	LONX
7	4851.0000	09:17:19	LONX
160	4851.0000	09:17:19	LONX
32	4851.0000	09:17:20	LONX
103	4851.0000	09:17:22	LONX
80	4851.0000	09:17:22	LONX
110	4851.0000	09:17:22	LONX
70	4851.0000	09:17:22	LONX
103	4849.0000	09:17:26	BTSC
123	4849.0000	09:17:26	CHIX
34	4850.0000	09:17:26	LONX
111	4850.0000	09:17:26	LONX
150	4849.0000	09:17:26	LONX
114	4848.0000	09:18:55	LONX
75	4848.0000	09:18:55	LONX
140	4848.0000	09:18:55	LONX
20	4847.0000	09:19:23	LONX
3	4847.0000	09:21:22	LONX
69	4847.0000	09:23:00	LONX
13	4847.0000	09:23:45	LONX
83	4847.0000	09:24:59	BTSC
112	4847.0000	09:24:59	CHIX
21	4847.0000	09:24:59	CHIX
15	4846.0000	09:24:59	LONX
60	4846.0000	09:24:59	LONX
10	4846.0000	09:25:58	LONX
125	4845.0000	09:26:16	LONX
7	4845.0000	09:26:16	LONX
4	4845.0000	09:26:22	LONX
80	4845.0000	09:26:25	BTSC
87	4845.0000	09:26:25	CHIX
120	4844.0000	09:26:53	LONX
100	4844.0000	09:27:00	LONX
95	4843.0000	09:27:32	BTSC
126	4843.0000	09:27:32	CHIX
100	4843.0000	09:27:32	LONX
91	4843.0000	09:27:32	LONX
6	4842.0000	09:27:33	LONX
84	4842.0000	09:27:33	LONX
90	4842.0000	09:27:33	LONX
8	4842.0000	09:27:33	LONX
52	4842.0000	09:27:33	LONX
101	4841.0000	09:27:52	BTSC
112	4841.0000	09:27:52	CHIX
70	4839.0000	09:27:55	BTSC
124	4839.0000	09:27:55	CHIX
99	4837.0000	09:28:52	BTSC
92	4837.0000	09:28:52	CHIX
85	4838.0000	09:28:52	LONX
95	4837.0000	09:28:52	LONX
30	4839.0000	09:29:06	LONX
92	4847.0000	09:32:44	CHIX
100	4848.0000	09:32:44	LONX
45	4848.0000	09:32:44	LONX
156	4847.0000	09:32:44	LONX
75	4847.0000	09:32:44	LONX
54	4848.0000	09:32:44	LONX
46	4848.0000	09:32:44	LONX
99	4848.0000	09:32:44	LONX
79	4848.0000	09:32:44	LONX
139	4847.0000	09:33:43	BTSC
94	4846.0000	09:33:43	CHIX
41	4847.0000	09:33:43	LONX
57	4847.0000	09:33:43	LONX
32	4846.0000	09:33:43	LONX
5	4846.0000	09:33:43	LONX
38	4846.0000	09:33:43	LONX
41	4847.0000	09:33:43	LONX
79	4847.0000	09:34:11	LONX
53	4850.0000	09:39:33	LONX
52	4850.0000	09:39:33	LONX
94	4853.0000	09:53:05	LONX
24	4854.0000	09:54:11	LONX
39	4854.0000	09:54:11	LONX
32	4854.0000	09:54:11	LONX
70	4854.0000	09:54:11	LONX
88	4854.0000	09:54:11	LONX
75	4853.0000	09:54:22	LONX
32	4853.0000	09:54:51	LONX
54	4859.0000	09:56:58	LONX
64	4859.0000	09:56:58	LONX
75	4859.0000	09:57:04	LONX
55	4861.0000	09:58:05	LONX
3	4861.0000	09:59:54	LONX
13	4861.0000	09:59:54	LONX
16	4861.0000	09:59:54	LONX
158	4861.0000	09:59:54	LONX
145	4861.0000	09:59:54	LONX
170	4860.0000	10:00:03	LONX
145	4859.0000	10:00:03	LONX
95	4860.0000	10:00:03	LONX
91	4860.0000	10:00:04	LONX
8	4860.0000	10:00:04	LONX
83	4859.0000	10:00:07	CHIX
68	4859.0000	10:00:07	CHIX
145	4859.0000	10:00:07	LONX
10	4859.0000	10:00:07	LONX
75	4859.0000	10:00:24	LONX
75	4859.0000	10:00:24	LONX
5	4859.0000	10:00:24	LONX
87	4857.0000	10:00:35	CHIX
91	4856.0000	10:00:52	LONX
87	4855.0000	10:01:10	BTSC
123	4855.0000	10:01:10	CHIX
80	4854.0000	10:01:30	LONX
17	4853.0000	10:01:37	CHIX
97	4857.0000	10:02:05	LONX
94	4856.0000	10:02:09	LONX
26	4856.0000	10:02:09	LONX
21	4857.0000	10:06:09	LONX
99	4857.0000	10:06:09	LONX
75	4857.0000	10:06:09	LONX
7	4857.0000	10:06:09	LONX
75	4857.0000	10:06:10	LONX
52	4857.0000	10:06:10	LONX
96	4858.0000	10:07:14	LONX
66	4856.0000	10:13:16	BTSC
76	4856.0000	10:13:16	CHIX
135	4857.0000	10:13:16	LONX
125	4856.0000	10:13:16	LONX
75	4856.0000	10:13:16	LONX
55	4856.0000	10:13:18	LONX
110	4855.0000	10:13:20	LONX
100	4854.0000	10:14:56	LONX
17	4855.0000	10:15:36	LONX
35	4855.0000	10:15:36	LONX
125	4856.0000	10:16:17	LONX
37	4856.0000	10:16:17	LONX
88	4856.0000	10:16:17	LONX
6	4855.0000	10:17:04	LONX
24	4855.0000	10:17:04	LONX
13	4855.0000	10:17:04	LONX
102	4855.0000	10:17:04	LONX
90	4855.0000	10:17:04	LONX
78	4854.0000	10:17:47	BTSC
97	4854.0000	10:17:47	CHIX
35	4854.0000	10:17:47	LONX
79	4855.0000	10:17:47	LONX
21	4855.0000	10:17:47	LONX
80	4855.0000	10:17:47	LONX
48	4855.0000	10:17:47	LONX
75	4854.0000	10:17:51	LONX
86	4856.0000	10:18:22	LONX
87	4856.0000	10:18:25	LONX
75	4854.0000	10:18:46	LONX
100	4861.0000	10:21:50	LONX
35	4861.0000	10:21:50	LONX
36	4860.0000	10:21:50	LONX
110	4861.0000	10:21:50	LONX
40	4861.0000	10:21:50	LONX
30	4863.0000	10:23:19	LONX
36	4862.0000	10:23:19	LONX
119	4862.0000	10:23:19	LONX
137	4868.0000	10:25:03	LONX
215	4868.0000	10:25:42	LONX
145	4868.0000	10:25:42	LONX
185	4867.0000	10:26:00	LONX
75	4867.0000	10:26:00	LONX
35	4867.0000	10:26:00	LONX
32	4867.0000	10:26:00	LONX
138	4866.0000	10:26:30	CHIX
105	4866.0000	10:26:30	LONX
80	4866.0000	10:26:30	LONX
73	4866.0000	10:26:30	LONX
90	4864.0000	10:27:24	BTSC
97	4864.0000	10:27:24	CHIX
49	4864.0000	10:27:24	LONX
4	4864.0000	10:27:24	LONX
30	4864.0000	10:27:24	LONX
34	4864.0000	10:27:24	LONX
18	4864.0000	10:27:24	LONX
31	4867.0000	10:29:44	LONX
28	4867.0000	10:30:35	LONX
100	4867.0000	10:30:35	LONX
95	4867.0000	10:30:48	LONX
152	4867.0000	10:30:48	LONX
54	4867.0000	10:30:48	LONX
53	4867.0000	10:30:48	LONX
75	4867.0000	10:30:53	LONX
70	4867.0000	10:30:53	LONX
109	4865.0000	10:31:05	BTSC
84	4866.0000	10:31:05	LONX
1	4865.0000	10:31:05	LONX
18	4865.0000	10:31:05	LONX
34	4865.0000	10:31:05	LONX
77	4865.0000	10:31:05	LONX
75	4865.0000	10:31:05	LONX
100	4866.0000	10:31:05	LONX
20	4866.0000	10:31:05	LONX
36	4867.0000	10:31:12	LONX
22	4867.0000	10:31:12	LONX
71	4867.0000	10:31:12	LONX
44	4865.0000	10:32:09	LONX
32	4865.0000	10:32:09	LONX
73	4864.0000	10:33:09	CHIX
68	4864.0000	10:33:09	LONX
90	4864.0000	10:33:09	LONX
40	4864.0000	10:33:09	LONX
100	4867.0000	10:33:25	LONX
20	4867.0000	10:35:15	LONX
80	4867.0000	10:35:15	LONX
35	4867.0000	10:35:15	LONX
23	4867.0000	10:35:15	LONX
128	4867.0000	10:35:19	LONX
100	4867.0000	10:36:30	LONX
155	4869.0000	10:37:03	LONX
70	4869.0000	10:37:03	LONX
50	4869.0000	10:37:03	LONX
130	4868.0000	10:37:18	LONX
85	4867.0000	10:37:25	CHIX
55	4867.0000	10:37:25	LONX
75	4867.0000	10:39:32	LONX
45	4867.0000	10:39:32	LONX
25	4867.0000	10:40:15	LONX
100	4867.0000	10:40:15	LONX
105	4867.0000	10:40:15	LONX
5	4867.0000	10:40:15	LONX
120	4867.0000	10:43:27	LONX
70	4867.0000	10:43:27	LONX
40	4867.0000	10:43:27	LONX
7	4867.0000	10:43:27	LONX
37	4867.0000	10:43:27	LONX
106	4866.0000	10:43:29	BTSC
93	4866.0000	10:43:29	LONX
75	4866.0000	10:43:29	LONX
96	4866.0000	10:43:29	LONX
10	4866.0000	10:43:29	LONX
143	4865.0000	10:43:55	LONX
27	4865.0000	10:43:55	LONX
3	4865.0000	10:43:55	LONX
8	4868.0000	10:44:14	LONX
100	4868.0000	10:44:14	LONX
150	4867.0000	10:45:26	LONX
165	4866.0000	10:45:26	LONX
116	4865.0000	10:45:31	BTSC
93	4865.0000	10:45:31	CHIX
130	4865.0000	10:45:31	LONX
75	4865.0000	10:45:31	LONX
83	4865.0000	10:45:31	LONX
83	4864.0000	10:46:16	LONX
75	4864.0000	10:46:16	LONX
97	4863.0000	10:46:30	BTSC
89	4863.0000	10:46:30	CHIX
62	4864.0000	10:47:05	LONX
85	4862.0000	10:51:43	CHIX
104	4862.0000	10:51:43	LONX
24	4862.0000	10:51:43	LONX
92	4861.0000	10:51:52	BTSC
89	4861.0000	10:51:52	LONX
104	4860.0000	10:52:00	CHIX
84	4860.0000	10:52:00	LONX
84	4862.0000	10:53:13	LONX
101	4862.0000	10:53:13	LONX
120	4862.0000	10:53:13	LONX
39	4862.0000	10:53:13	LONX
77	4861.0000	10:53:13	LONX
53	4861.0000	10:53:13	LONX
100	4862.0000	10:56:37	LONX
110	4862.0000	10:56:37	LONX
80	4862.0000	10:56:37	LONX
140	4861.0000	10:56:45	LONX
135	4861.0000	10:56:53	LONX
27	4860.0000	10:59:07	CHIX
135	4860.0000	10:59:07	LONX
22	4860.0000	10:59:07	LONX
36	4860.0000	10:59:07	LONX
123	4860.0000	10:59:12	BTSC
67	4861.0000	10:59:43	LONX
55	4861.0000	10:59:43	LONX
80	4860.0000	11:01:05	CHIX
27	4859.0000	11:01:05	LONX
95	4859.0000	11:01:05	LONX
11	4859.0000	11:01:05	LONX
18	4859.0000	11:01:05	LONX
64	4859.0000	11:01:05	LONX
135	4859.0000	11:01:05	LONX
116	4858.0000	11:01:17	BTSC
89	4858.0000	11:01:17	CHIX
105	4858.0000	11:01:17	LONX
33	4857.0000	11:01:17	LONX
80	4857.0000	11:01:17	LONX
18	4857.0000	11:01:17	LONX
44	4857.0000	11:01:17	LONX
91	4856.0000	11:01:27	BTSC
83	4856.0000	11:01:27	CHIX
100	4856.0000	11:01:27	LONX
36	4856.0000	11:01:27	LONX
26	4856.0000	11:01:27	LONX
10	4856.0000	11:01:27	LONX
47	4856.0000	11:01:27	LONX
6	4856.0000	11:01:27	LONX
10	4856.0000	11:02:48	LONX
29	4854.0000	11:05:43	BTSC
37	4854.0000	11:05:43	BTSC
101	4854.0000	11:05:43	CHIX
25	4854.0000	11:05:43	LONX
112	4853.0000	11:06:48	LONX
128	4853.0000	11:06:48	LONX
15	4853.0000	11:06:50	LONX
115	4852.0000	11:06:51	BTSC
126	4852.0000	11:06:51	CHIX
100	4852.0000	11:06:51	LONX
87	4850.0000	11:08:07	BTSC
101	4850.0000	11:08:07	CHIX
93	4850.0000	11:08:07	LONX
10	4850.0000	11:08:07	LONX
140	4850.0000	11:08:07	LONX
60	4850.0000	11:09:55	LONX
105	4853.0000	11:10:35	LONX
110	4853.0000	11:10:35	LONX
4	4853.0000	11:10:35	LONX
46	4853.0000	11:10:35	LONX
115	4853.0000	11:12:23	LONX
20	4853.0000	11:12:57	LONX
115	4852.0000	11:14:48	LONX
125	4852.0000	11:14:48	LONX
125	4852.0000	11:14:48	LONX
93	4851.0000	11:15:31	BTSC
41	4851.0000	11:15:31	BTSC
119	4851.0000	11:15:31	CHIX
105	4851.0000	11:15:31	LONX
75	4851.0000	11:15:31	LONX
10	4851.0000	11:15:31	LONX
65	4851.0000	11:15:31	LONX
165	4850.0000	11:18:19	LONX
83	4851.0000	11:18:19	LONX
49	4851.0000	11:18:19	LONX
83	4849.0000	11:20:16	BTSC
79	4849.0000	11:20:16	CHIX
3	4849.0000	11:20:16	LONX
79	4849.0000	11:20:16	LONX
50	4849.0000	11:20:27	LONX
46	4849.0000	11:22:46	LONX
4	4849.0000	11:22:46	LONX
110	4849.0000	11:25:28	LONX
35	4849.0000	11:25:34	LONX
107	4849.0000	11:25:34	LONX
63	4849.0000	11:25:34	LONX
122	4848.0000	11:27:04	BTSC
1	4848.0000	11:27:04	BTSC
86	4848.0000	11:27:04	CHIX
84	4848.0000	11:27:04	LONX
80	4848.0000	11:27:04	LONX
10	4848.0000	11:27:04	LONX
70	4847.0000	11:29:44	LONX
59	4849.0000	11:30:30	LONX
41	4849.0000	11:30:30	LONX
163	4848.0000	11:32:33	LONX
12	4848.0000	11:32:33	LONX
75	4848.0000	11:32:33	LONX
35	4848.0000	11:32:33	LONX
62	4848.0000	11:32:33	LONX
86	4847.0000	11:33:09	CHIX
160	4847.0000	11:33:09	LONX
104	4846.0000	11:35:23	BTSC
125	4848.0000	11:36:25	LONX
40	4848.0000	11:36:25	LONX
125	4848.0000	11:37:46	LONX
75	4848.0000	11:37:46	LONX
100	4848.0000	11:37:46	LONX
75	4848.0000	11:37:46	LONX
88	4848.0000	11:37:46	LONX
111	4846.0000	11:38:19	CHIX
135	4847.0000	11:38:19	LONX
78	4846.0000	11:38:19	LONX
82	4845.0000	11:38:41	BTSC
160	4845.0000	11:38:41	LONX
80	4845.0000	11:38:41	LONX
9	4845.0000	11:38:41	LONX
90	4845.0000	11:38:41	LONX
20	4844.0000	11:38:54	CHIX
42	4844.0000	11:38:54	CHIX
100	4843.0000	11:39:15	BTSC
21	4846.0000	11:43:57	LONX
124	4846.0000	11:43:57	LONX
120	4845.0000	11:44:00	LONX
75	4845.0000	11:45:47	LONX
130	4844.0000	11:48:45	CHIX
110	4844.0000	11:48:45	LONX
100	4844.0000	11:48:45	LONX
97	4843.0000	11:49:50	LONX
10	4843.0000	11:50:51	BTSC
114	4843.0000	11:50:51	BTSC
75	4843.0000	11:50:51	LONX
89	4842.0000	11:51:11	CHIX
4	4842.0000	11:51:11	LONX
116	4842.0000	11:51:11	LONX
100	4842.0000	11:51:11	LONX
10	4842.0000	11:51:11	LONX
134	4841.0000	11:51:18	BTSC
100	4841.0000	11:51:18	LONX
3	4841.0000	11:51:18	LONX
97	4840.0000	11:54:40	CHIX
10	4840.0000	11:55:02	LONX
104	4844.0000	11:57:13	LONX
87	4844.0000	11:57:13	LONX
120	4845.0000	12:02:20	CHIX
40	4846.0000	12:02:28	LONX
75	4846.0000	12:02:37	LONX
100	4845.0000	12:02:39	LONX
55	4845.0000	12:02:39	LONX
1	4847.0000	12:03:00	LONX
120	4852.0000	12:05:47	LONX
50	4852.0000	12:06:25	LONX
75	4852.0000	12:06:25	LONX
130	4852.0000	12:06:25	LONX
95	4853.0000	12:06:25	LONX
95	4853.0000	12:06:25	LONX
10	4853.0000	12:06:25	LONX
28	4853.0000	12:06:25	LONX
66	4853.0000	12:06:25	LONX
19	4853.0000	12:06:25	LONX
40	4853.0000	12:06:25	LONX
195	4852.0000	12:06:40	LONX
1	4851.0000	12:06:43	LONX
184	4851.0000	12:06:43	LONX
113	4850.0000	12:06:46	BTSC
78	4850.0000	12:06:46	CHIX
6	4850.0000	12:06:46	LONX
33	4850.0000	12:06:46	LONX
116	4850.0000	12:06:46	LONX
80	4850.0000	12:06:46	LONX
75	4850.0000	12:06:46	LONX
145	4849.0000	12:07:13	LONX
103	4848.0000	12:07:14	BTSC
91	4848.0000	12:07:14	CHIX
65	4848.0000	12:07:14	LONX
10	4850.0000	12:12:16	LONX
135	4850.0000	12:12:16	LONX
90	4850.0000	12:12:16	LONX
98	4850.0000	12:12:27	LONX
173	4849.0000	12:14:37	LONX
110	4854.0000	12:17:50	LONX
80	4854.0000	12:17:50	LONX
88	4853.0000	12:18:15	LONX
100	4853.0000	12:18:15	LONX
37	4853.0000	12:18:15	LONX
85	4853.0000	12:18:15	LONX
28	4852.0000	12:18:25	CHIX
92	4852.0000	12:18:25	CHIX
75	4851.0000	12:19:29	BTSC
2	4851.0000	12:19:29	BTSC
97	4856.0000	12:21:02	LONX
60	4856.0000	12:21:56	LONX
115	4858.0000	12:22:44	LONX
105	4855.0000	12:23:07	BTSC
99	4853.0000	12:23:07	BTSC
84	4856.0000	12:23:07	CHIX
68	4854.0000	12:23:07	CHIX
105	4857.0000	12:23:07	LONX
75	4857.0000	12:23:07	LONX
100	4857.0000	12:23:07	LONX
75	4857.0000	12:23:07	LONX
31	4857.0000	12:23:07	LONX
24	4856.0000	12:23:07	LONX
17	4856.0000	12:23:07	LONX
54	4856.0000	12:23:07	LONX
114	4856.0000	12:23:07	LONX
130	4854.0000	12:23:07	LONX
100	4854.0000	12:23:07	LONX
20	4854.0000	12:23:07	LONX
84	4853.0000	12:26:13	LONX
7	4853.0000	12:26:49	LONX
84	4853.0000	12:27:14	LONX
112	4852.0000	12:27:15	BTSC
130	4852.0000	12:27:15	CHIX
110	4852.0000	12:27:35	LONX
98	4850.0000	12:29:07	BTSC
84	4850.0000	12:29:07	CHIX
4	4852.0000	12:29:57	LONX
155	4853.0000	12:30:42	LONX
75	4853.0000	12:30:42	LONX
91	4853.0000	12:30:42	LONX
99	4853.0000	12:31:49	LONX
10	4853.0000	12:31:49	LONX
8	4854.0000	12:35:51	LONX
145	4853.0000	12:36:16	LONX
87	4853.0000	12:36:16	LONX
99	4854.0000	12:36:19	LONX
90	4854.0000	12:36:19	LONX
180	4853.0000	12:37:04	LONX
160	4852.0000	12:39:32	LONX
63	4852.0000	12:39:32	LONX
86	4851.0000	12:40:15	BTSC
56	4851.0000	12:40:35	CHIX
76	4851.0000	12:40:35	CHIX
105	4851.0000	12:40:35	LONX
85	4851.0000	12:40:35	LONX
82	4850.0000	12:40:50	LONX
100	4849.0000	12:40:53	BTSC
112	4849.0000	12:40:53	CHIX
1	4849.0000	12:42:07	BTSC
129	4848.0000	12:44:08	CHIX
75	4848.0000	12:44:08	LONX
16	4847.0000	12:44:27	LONX
83	4847.0000	12:44:27	LONX
80	4847.0000	12:45:50	BTSC
10	4847.0000	12:45:50	LONX
90	4847.0000	12:45:50	LONX
94	4846.0000	12:45:52	CHIX
2	4846.0000	12:45:52	LONX
77	4846.0000	12:45:52	LONX
11	4846.0000	12:45:52	LONX
16	4845.0000	12:46:27	BTSC
14	4851.0000	12:48:31	LONX
40	4851.0000	12:48:31	LONX
48	4851.0000	12:48:31	LONX
75	4851.0000	12:49:01	LONX
75	4851.0000	12:49:06	LONX
64	4851.0000	12:49:06	LONX
60	4850.0000	12:50:00	LONX
100	4850.0000	12:50:00	LONX
135	4849.0000	12:53:25	LONX
65	4849.0000	12:53:25	LONX
100	4849.0000	12:53:25	LONX
160	4852.0000	12:53:30	LONX
15	4852.0000	12:53:30	LONX
150	4851.0000	12:53:54	LONX
81	4850.0000	12:55:50	BTSC
119	4850.0000	12:55:50	CHIX
140	4851.0000	12:55:50	LONX
94	4850.0000	12:55:50	LONX
23	4850.0000	12:55:50	LONX
18	4850.0000	12:55:50	LONX
110	4849.0000	12:55:57	LONX
54	4849.0000	12:55:57	LONX
70	4849.0000	12:55:57	LONX
10	4849.0000	12:55:57	LONX
81	4848.0000	12:59:31	CHIX
64	4850.0000	13:01:27	LONX
36	4850.0000	13:05:20	LONX
75	4850.0000	13:05:20	LONX
59	4850.0000	13:05:20	LONX
94	4849.0000	13:05:43	LONX
27	4848.0000	13:06:07	BTSC
77	4848.0000	13:06:07	BTSC
83	4848.0000	13:06:07	CHIX
148	4848.0000	13:06:07	LONX
10	4848.0000	13:06:07	LONX
98	4847.0000	13:07:01	LONX
17	4847.0000	13:07:01	LONX
75	4850.0000	13:10:41	LONX
150	4849.0000	13:10:41	LONX
7	4851.0000	13:15:00	LONX
142	4851.0000	13:15:00	LONX
75	4851.0000	13:15:35	LONX
85	4852.0000	13:17:12	LONX
180	4852.0000	13:17:28	LONX
210	4851.0000	13:18:30	LONX
75	4851.0000	13:18:30	LONX
120	4851.0000	13:18:30	LONX
82	4849.0000	13:20:03	BTSC
77	4850.0000	13:20:03	CHIX
170	4850.0000	13:20:03	LONX
89	4850.0000	13:20:03	LONX
71	4850.0000	13:20:03	LONX
75	4850.0000	13:20:03	LONX
80	4850.0000	13:20:03	LONX
10	4850.0000	13:20:03	LONX
95	4849.0000	13:20:03	LONX
100	4848.0000	13:20:03	LONX
123	4848.0000	13:20:45	CHIX
10	4849.0000	13:23:14	LONX
70	4849.0000	13:23:14	LONX
30	4849.0000	13:23:14	LONX
200	4853.0000	13:27:47	LONX
73	4855.0000	13:30:47	LONX
155	4854.0000	13:30:48	LONX
75	4854.0000	13:30:48	LONX
73	4854.0000	13:30:48	LONX
36	4855.0000	13:30:48	LONX
75	4855.0000	13:30:48	LONX
200	4855.0000	13:30:48	LONX
75	4855.0000	13:31:09	LONX
228	4855.0000	13:31:09	LONX
76	4853.0000	13:32:03	LONX
174	4853.0000	13:32:03	LONX
26	4853.0000	13:32:03	LONX
115	4853.0000	13:32:03	LONX
75	4853.0000	13:32:03	LONX
71	4852.0000	13:32:04	BTSC
32	4852.0000	13:32:04	BTSC
101	4852.0000	13:32:04	CHIX
135	4852.0000	13:33:14	LONX
32	4851.0000	13:35:30	LONX
52	4851.0000	13:35:30	LONX
13	4851.0000	13:35:30	LONX
33	4851.0000	13:35:30	LONX
124	4851.0000	13:35:30	LONX
107	4850.0000	13:36:38	BTSC
48	4850.0000	13:36:38	CHIX
140	4851.0000	13:36:38	LONX
91	4851.0000	13:36:38	LONX
66	4851.0000	13:36:38	LONX
96	4850.0000	13:36:38	LONX
45	4850.0000	13:39:11	LONX
76	4850.0000	13:39:11	LONX
53	4851.0000	13:40:04	LONX
130	4850.0000	13:43:12	LONX
80	4850.0000	13:43:12	LONX
17	4850.0000	13:43:12	LONX
149	4850.0000	13:43:12	LONX
125	4849.0000	13:43:12	LONX
25	4850.0000	13:44:59	LONX
8	4850.0000	13:45:38	LONX
87	4850.0000	13:46:09	LONX
75	4850.0000	13:46:09	LONX
66	4850.0000	13:46:09	LONX
126	4850.0000	13:47:54	LONX
90	4850.0000	13:47:54	LONX
17	4850.0000	13:48:01	LONX
90	4850.0000	13:48:01	LONX
100	4850.0000	13:48:34	LONX
25	4850.0000	13:49:39	LONX
32	4850.0000	13:49:39	LONX
12	4850.0000	13:49:44	LONX
171	4850.0000	13:49:44	LONX
100	4850.0000	13:49:44	LONX
120	4850.0000	13:49:44	LONX
30	4850.0000	13:49:44	LONX
200	4849.0000	13:49:48	LONX
75	4849.0000	13:49:57	LONX
75	4849.0000	13:50:02	LONX
107	4848.0000	13:51:03	BTSC
78	4848.0000	13:51:03	CHIX
110	4848.0000	13:51:03	LONX
165	4847.0000	13:51:03	LONX
81	4847.0000	13:51:03	LONX
19	4847.0000	13:51:03	LONX
50	4849.0000	13:52:10	LONX
75	4850.0000	13:52:10	LONX
56	4851.0000	13:52:10	LONX
10	4851.0000	13:52:10	LONX
52	4851.0000	13:52:10	LONX
13	4849.0000	13:54:44	LONX
2	4849.0000	13:54:44	LONX
95	4849.0000	13:54:44	LONX
180	4849.0000	13:54:44	LONX
2	4849.0000	13:56:01	LONX
110	4850.0000	13:58:16	LONX
135	4850.0000	14:00:31	LONX
87	4851.0000	14:00:46	LONX
95	4851.0000	14:00:57	LONX
74	4851.0000	14:01:02	LONX
88	4856.0000	14:02:10	LONX
10	4857.0000	14:02:41	LONX
100	4858.0000	14:03:00	LONX
30	4858.0000	14:03:00	LONX
180	4857.0000	14:03:17	LONX
110	4857.0000	14:03:17	LONX
20	4857.0000	14:03:17	LONX
43	4856.0000	14:03:21	LONX
57	4856.0000	14:03:21	LONX
21	4856.0000	14:03:21	LONX
19	4856.0000	14:03:21	LONX
75	4856.0000	14:03:21	LONX
80	4856.0000	14:03:21	LONX
47	4856.0000	14:03:21	LONX
110	4855.0000	14:03:53	BTSC
54	4855.0000	14:03:53	CHIX
50	4855.0000	14:03:53	CHIX
188	4855.0000	14:03:53	LONX
75	4855.0000	14:03:53	LONX
15	4855.0000	14:03:53	LONX
100	4853.0000	14:05:05	CHIX
100	4853.0000	14:06:16	BTSC
4	4853.0000	14:06:16	CHIX
16	4854.0000	14:06:17	LONX
75	4853.0000	14:08:19	LONX
69	4853.0000	14:08:19	LONX
80	4853.0000	14:08:19	LONX
29	4853.0000	14:08:19	LONX
83	4852.0000	14:10:34	LONX
94	4852.0000	14:10:34	LONX
101	4851.0000	14:11:18	BTSC
96	4851.0000	14:11:18	CHIX
140	4850.0000	14:12:22	LONX
71	4851.0000	14:12:42	LONX
75	4851.0000	14:13:21	LONX
56	4851.0000	14:15:11	LONX
19	4853.0000	14:15:50	LONX
135	4852.0000	14:15:50	LONX
18	4851.0000	14:16:56	LONX
25	4851.0000	14:16:56	LONX
127	4851.0000	14:16:56	LONX
47	4851.0000	14:16:56	LONX
53	4852.0000	14:16:56	LONX
130	4851.0000	14:16:56	LONX
75	4851.0000	14:18:00	LONX
61	4851.0000	14:18:19	LONX
86	4851.0000	14:18:19	LONX
44	4851.0000	14:18:19	LONX
10	4851.0000	14:18:19	LONX
61	4851.0000	14:18:25	LONX
145	4854.0000	14:22:20	LONX
94	4857.0000	14:26:49	BTSC
97	4857.0000	14:26:49	CHIX
68	4860.0000	14:26:49	LONX
65	4860.0000	14:26:49	LONX
173	4860.0000	14:26:49	LONX
58	4860.0000	14:26:49	LONX
10	4860.0000	14:26:49	LONX
180	4860.0000	14:26:49	LONX
38	4858.0000	14:26:49	LONX
137	4858.0000	14:26:49	LONX
150	4857.0000	14:26:49	LONX
128	4856.0000	14:26:50	BTSC
71	4856.0000	14:26:50	CHIX
140	4856.0000	14:26:50	LONX
170	4855.0000	14:26:50	LONX
75	4856.0000	14:26:50	LONX
7	4856.0000	14:26:50	LONX
140	4856.0000	14:26:50	LONX
150	4855.0000	14:27:39	LONX
113	4855.0000	14:27:39	LONX
17	4855.0000	14:27:39	LONX
205	4856.0000	14:28:22	LONX
107	4856.0000	14:28:22	LONX
97	4856.0000	14:28:22	LONX
125	4855.0000	14:28:27	LONX
2	4855.0000	14:28:27	LONX
20	4854.0000	14:28:52	LONX
17	4854.0000	14:28:52	LONX
88	4854.0000	14:28:52	LONX
80	4856.0000	14:29:11	LONX
80	4856.0000	14:29:13	LONX
55	4856.0000	14:29:40	LONX
25	4857.0000	14:31:24	LONX
118	4857.0000	14:31:42	LONX
32	4857.0000	14:31:42	LONX
68	4857.0000	14:31:42	LONX
12	4857.0000	14:32:28	LONX
163	4857.0000	14:32:28	LONX
215	4856.0000	14:32:37	LONX
145	4863.0000	14:35:10	LONX
135	4863.0000	14:35:10	LONX
32	4863.0000	14:35:10	LONX
70	4863.0000	14:35:10	LONX
55	4863.0000	14:35:10	LONX
100	4862.0000	14:35:14	LONX
110	4862.0000	14:35:14	LONX
75	4862.0000	14:35:14	LONX
55	4862.0000	14:35:14	LONX
54	4862.0000	14:35:14	LONX
75	4862.0000	14:35:14	LONX
48	4861.0000	14:35:19	CHIX
58	4861.0000	14:35:19	LONX
88	4861.0000	14:35:19	LONX
14	4861.0000	14:35:19	LONX
69	4861.0000	14:35:38	BTSC
231	4862.0000	14:36:04	LONX
3	4862.0000	14:37:30	LONX
8	4862.0000	14:37:30	LONX
3	4862.0000	14:37:30	LONX
75	4862.0000	14:37:30	LONX
80	4862.0000	14:37:30	LONX
46	4861.0000	14:38:00	BTSC
69	4861.0000	14:38:00	CHIX
14	4861.0000	14:38:00	LONX
143	4861.0000	14:38:00	LONX
80	4861.0000	14:38:00	LONX
3	4861.0000	14:38:15	BTSC
125	4860.0000	14:38:15	LONX
75	4860.0000	14:38:15	LONX
10	4860.0000	14:38:15	LONX
22	4860.0000	14:38:15	LONX
90	4859.0000	14:38:45	CHIX
114	4859.0000	14:38:52	BTSC
89	4859.0000	14:38:52	LONX
150	4862.0000	14:41:21	LONX
15	4862.0000	14:41:21	LONX
56	4863.0000	14:41:21	LONX
75	4863.0000	14:41:21	LONX
150	4865.0000	14:42:42	LONX
100	4864.0000	14:42:49	LONX
102	4864.0000	14:43:09	BTSC
100	4864.0000	14:44:25	CHIX
19	4864.0000	14:45:57	BTSC
3	4864.0000	14:45:57	CHIX
100	4865.0000	14:45:57	LONX
75	4865.0000	14:45:57	LONX
115	4863.0000	14:45:57	LONX
123	4862.0000	14:46:00	BTSC
100	4862.0000	14:46:00	LONX
49	4862.0000	14:46:00	LONX
1	4862.0000	14:46:03	BTSC
122	4862.0000	14:46:03	CHIX
125	4861.0000	14:46:10	LONX
104	4861.0000	14:46:10	LONX
49	4861.0000	14:46:10	LONX
100	4860.0000	14:47:28	BTSC
95	4860.0000	14:47:28	CHIX
90	4861.0000	14:47:28	LONX
51	4859.0000	14:48:26	LONX
165	4860.0000	14:50:42	LONX
85	4860.0000	14:50:47	LONX
55	4860.0000	14:51:52	LONX
72	4859.0000	14:52:21	CHIX
96	4859.0000	14:52:21	LONX
5	4861.0000	14:53:49	LONX
95	4861.0000	14:53:49	LONX
170	4861.0000	14:53:57	LONX
85	4860.0000	14:54:13	LONX
32	4861.0000	14:55:23	LONX
2	4862.0000	14:55:40	LONX
185	4863.0000	14:55:53	LONX
85	4864.0000	14:56:13	LONX
60	4864.0000	14:56:13	LONX
100	4863.0000	14:56:23	LONX
75	4863.0000	14:56:23	LONX
130	4863.0000	14:56:23	LONX
75	4863.0000	14:56:23	LONX
146	4863.0000	14:56:24	LONX
34	4863.0000	14:56:24	LONX
86	4863.0000	14:57:58	LONX
79	4863.0000	14:58:01	LONX
76	4864.0000	14:59:00	LONX
69	4865.0000	14:59:18	LONX
130	4864.0000	14:59:23	LONX
116	4864.0000	14:59:23	LONX
4	4864.0000	14:59:29	LONX
100	4863	14:59:55	LONX
155	4864.0000	15:02:05	LONX
86	4866.0000	15:02:14	LONX
119	4866.0000	15:02:14	LONX
83	4866.0000	15:02:33	LONX
22	4866.0000	15:02:43	LONX
82	4866.0000	15:03:13	LONX
29	4866.0000	15:03:41	LONX
200	4867.0000	15:05:31	LONX
54	4866.0000	15:05:31	LONX
53	4865.0000	15:05:37	LONX
85	4865.0000	15:05:43	LONX
61	4865.0000	15:06:55	CHIX
12	4865.0000	15:07:06	LONX
75	4865.0000	15:07:06	LONX
94	4864.0000	15:07:07	BTSC
5	4864.0000	15:07:07	LONX
130	4864.0000	15:07:07	LONX
100	4863.0000	15:07:07	LONX
20	4863.0000	15:07:07	LONX
101	4863.0000	15:07:12	CHIX
85	4862.0000	15:07:27	LONX
20	4862.0000	15:07:34	LONX
83	4864.0000	15:08:13	LONX
97	4864.0000	15:08:50	LONX
35	4864.0000	15:09:14	LONX
125	4864.0000	15:10:40	LONX
90	4864.0000	15:10:40	LONX
10	4864.0000	15:10:40	LONX
34	4863.0000	15:10:45	LONX
96	4863.0000	15:12:04	LONX
84	4863.0000	15:12:12	LONX
13	4863.0000	15:12:51	LONX
2	4863.0000	15:12:51	LONX
11	4863.0000	15:12:51	LONX
75	4863.0000	15:12:51	LONX
100	4863.0000	15:12:51	LONX
109	4864.0000	15:12:51	LONX
104	4862.0000	15:12:56	BTSC
27	4862.0000	15:12:56	CHIX
68	4862.0000	15:12:56	CHIX
90	4862.0000	15:12:56	LONX
80	4862.0000	15:12:56	LONX
20	4862.0000	15:12:56	LONX
75	4863.0000	15:12:56	LONX
13	4863.0000	15:12:56	LONX
12	4863.0000	15:12:56	LONX
107	4860.0000	15:13:02	BTSC
35	4860.0000	15:13:02	CHIX
28	4860.0000	15:13:02	CHIX
108	4861.0000	15:13:38	LONX
7	4861.0000	15:13:38	LONX
80	4862.0000	15:14:14	LONX
21	4862.0000	15:14:14	LONX
130	4861.0000	15:14:26	LONX
23	4860.0000	15:14:48	CHIX
21	4859.0000	15:14:48	LONX
69	4859.0000	15:14:48	LONX
1	4858.0000	15:15:04	BTSC
126	4858.0000	15:15:04	BTSC
80	4858.0000	15:15:04	CHIX
83	4858.0000	15:15:04	LONX
100	4858.0000	15:15:04	LONX
75	4858.0000	15:15:04	LONX
39	4858.0000	15:15:04	LONX
109	4858.0000	15:15:14	LONX
8	4858.0000	15:15:14	LONX
135	4857.0000	15:16:00	LONX
95	4857.0000	15:16:00	LONX
120	4858.0000	15:16:32	LONX
80	4858.0000	15:16:32	LONX
69	4858.0000	15:16:32	LONX
71	4857.0000	15:16:32	LONX
23	4857.0000	15:16:32	LONX
85	4854.0000	15:19:19	BTSC
97	4856.0000	15:19:19	BTSC
100	4854.0000	15:19:19	CHIX
91	4856.0000	15:19:19	CHIX
12	4856.0000	15:19:19	LONX
123	4856.0000	15:19:19	LONX
75	4856.0000	15:19:19	LONX
91	4854.0000	15:19:19	LONX
55	4855.0000	15:21:11	LONX
12	4855.0000	15:21:11	LONX
143	4855.0000	15:21:11	LONX
75	4854.0000	15:22:27	LONX
26	4854.0000	15:22:27	LONX
77	4853.0000	15:23:26	LONX
94	4853.0000	15:24:01	CHIX
40	4853.0000	15:24:01	LONX
49	4853.0000	15:24:01	LONX
83	4852.0000	15:24:24	BTSC
20	4852.0000	15:24:24	LONX
91	4852.0000	15:24:24	LONX
42	4851.0000	15:24:27	CHIX
82	4851.0000	15:24:27	CHIX
90	4852.0000	15:25:22	LONX
29	4852.0000	15:25:22	LONX
84	4855.0000	15:27:42	LONX
66	4855.0000	15:27:42	LONX
70	4855.0000	15:27:42	LONX
75	4855.0000	15:27:42	LONX
10	4855.0000	15:27:42	LONX
140	4854.0000	15:27:42	LONX
80	4859.0000	15:30:10	LONX
56	4860.0000	15:30:21	LONX
92	4857.0000	15:30:33	CHIX
80	4859.0000	15:30:33	LONX
224	4858.0000	15:30:33	LONX
36	4858.0000	15:30:33	LONX
75	4859.0000	15:30:33	LONX
45	4859.0000	15:30:33	LONX
35	4859.0000	15:30:33	LONX
120	4859.0000	15:30:33	LONX
8	4859.0000	15:30:33	LONX
180	4857.0000	15:30:33	LONX
100	4857.0000	15:30:33	LONX
1	4857.0000	15:30:34	LONX
114	4857.0000	15:30:34	LONX
100	4856.0000	15:31:03	LONX
7	4856.0000	15:31:03	LONX
107	4855.0000	15:31:23	BTSC
95	4855.0000	15:31:23	CHIX
110	4855.0000	15:31:23	LONX
80	4855.0000	15:31:23	LONX
55	4855.0000	15:31:23	LONX
127	4853.0000	15:34:25	BTSC
74	4853.0000	15:34:25	CHIX
91	4853.0000	15:34:25	LONX
75	4853.0000	15:34:25	LONX
18	4853.0000	15:34:25	LONX
33	4853.0000	15:34:25	LONX
86	4853.0000	15:35:20	LONX
90	4853.0000	15:35:28	LONX
75	4853.0000	15:35:28	LONX
50	4853.0000	15:35:28	LONX
10	4853.0000	15:35:28	LONX
64	4853.0000	15:35:28	LONX
99	4851.0000	15:36:34	BTSC
61	4851.0000	15:36:34	CHIX
92	4850.0000	15:37:12	LONX
44	4851.0000	15:38:45	LONX
65	4851.0000	15:39:51	LONX
64	4851.0000	15:39:51	LONX
76	4853.0000	15:40:36	LONX
108	4853.0000	15:40:56	LONX
49	4853.0000	15:40:56	LONX
105	4852.0000	15:41:00	LONX
109	4852.0000	15:41:00	LONX
100	4851.0000	15:41:04	CHIX
80	4851.0000	15:41:04	LONX
25	4851.0000	15:41:04	LONX
15	4852.0000	15:41:27	LONX
21	4852.0000	15:41:27	LONX
65	4852.0000	15:41:29	LONX
63	4853.0000	15:42:12	LONX
111	4853.0000	15:42:12	LONX
61	4853.0000	15:42:33	LONX
55	4853.0000	15:42:58	LONX
23	4853.0000	15:43:15	LONX
200	4853.0000	15:45:10	LONX
160	4854.0000	15:45:50	LONX
65	4854.0000	15:45:50	LONX
105	4853.0000	15:45:51	LONX
41	4854.0000	15:46:00	LONX
119	4854.0000	15:46:00	LONX
180	4854.0000	15:46:00	LONX
105	4854.0000	15:46:00	LONX
170	4856.0000	15:46:14	LONX
70	4856.0000	15:46:14	LONX
81	4855.0000	15:46:35	CHIX
70	4856.0000	15:46:35	LONX
80	4856.0000	15:46:35	LONX
80	4856.0000	15:46:35	LONX
110	4855.0000	15:46:35	LONX
87	4855.0000	15:46:35	LONX
100	4855.0000	15:46:35	LONX
25	4855.0000	15:46:35	LONX
90	4855.0000	15:47:17	LONX
85	4855.0000	15:49:33	LONX
99	4855.0000	15:49:34	LONX
31	4855.0000	15:51:36	LONX
75	4855.0000	15:51:36	LONX
67	4855.0000	15:51:36	LONX
90	4855.0000	15:51:36	LONX
99	4854.0000	15:52:25	LONX
31	4854.0000	15:52:25	LONX
49	4854.0000	15:52:25	LONX
10	4854.0000	15:54:24	LONX
147	4854.0000	15:54:24	LONX
11	4854.0000	15:54:24	LONX
112	4854.0000	15:54:42	LONX
80	4854.0000	15:54:42	LONX
80	4854.0000	15:54:42	LONX
111	4854.0000	15:54:52	LONX
42	4854.0000	15:54:52	LONX
64	4854.0000	15:56:33	LONX
6	4854.0000	15:56:33	LONX
63	4854.0000	15:56:33	LONX
56	4853.0000	15:56:57	BTSC
120	4853.0000	15:56:57	CHIX
135	4853.0000	15:56:57	LONX
162	4852.0000	15:57:24	LONX
18	4852.0000	15:57:24	LONX
120	4852.0000	15:57:24	LONX
80	4852.0000	15:57:24	LONX
45	4852.0000	15:57:24	LONX
10	4851.0000	15:57:38	CHIX
79	4851.0000	15:57:53	BTSC
100	4851.0000	15:57:53	CHIX
80	4851.0000	15:57:53	LONX
3	4851.0000	15:57:53	LONX
80	4851.0000	15:57:53	LONX
10	4851.0000	15:57:53	LONX
59	4850.0000	15:58:03	LONX
34	4850.0000	15:58:03	LONX
108	4851.0000	15:58:23	LONX
17	4850.0000	15:58:56	LONX
75	4850.0000	15:58:56	LONX
3	4849.0000	15:59:14	LONX
20	4849	15:59:14	LONX
62	4849.0000	15:59:14	LONX
110	4850.0000	16:01:02	LONX
75	4850.0000	16:01:02	LONX
112	4849.0000	16:01:06	BTSC
93	4849.0000	16:01:06	CHIX
115	4849.0000	16:01:06	LONX
6	4849.0000	16:01:06	LONX
103	4848.0000	16:02:40	LONX
7	4848.0000	16:03:13	LONX
9	4848.0000	16:03:13	LONX
67	4848.0000	16:03:13	LONX
75	4848.0000	16:03:13	LONX
60	4848.0000	16:03:45	LONX
157	4847.0000	16:04:38	BTSC
103	4847.0000	16:04:38	CHIX
96	4847.0000	16:04:38	LONX
85	4847.0000	16:04:38	LONX
1	4847.0000	16:04:55	BTSC
45	4848.0000	16:05:01	LONX
11	4848.0000	16:05:01	LONX
90	4848.0000	16:05:01	LONX
40	4848.0000	16:05:01	LONX
66	4848.0000	16:05:01	LONX
110	4847.0000	16:05:01	LONX
159	4848.0000	16:09:40	LONX
88	4847.0000	16:09:40	LONX
75	4847.0000	16:09:40	LONX
80	4847.0000	16:09:40	LONX
160	4847.0000	16:10:12	LONX
155	4847.0000	16:10:12	LONX
82	4847.0000	16:10:12	LONX
2	4847.0000	16:10:21	LONX
133	4847.0000	16:10:26	LONX
130	4847.0000	16:10:26	LONX
51	4847.0000	16:13:10	LONX
2	4847.0000	16:13:10	LONX
63	4847.0000	16:13:10	LONX
14	4847.0000	16:13:10	LONX
100	4847.0000	16:13:10	LONX
5	4847.0000	16:13:10	LONX
59	4847.0000	16:13:10	LONX
118	4846.0000	16:13:22	BTSC
73	4846.0000	16:13:22	CHIX
94	4846.0000	16:13:22	LONX
79	4846.0000	16:13:22	LONX
19	4845.0000	16:14:00	LONX
147	4847.0000	16:15:17	LONX
75	4848.0000	16:17:38	LONX
120	4848.0000	16:17:38	LONX
75	4848.0000	16:17:38	LONX
117	4847.0000	16:17:39	CHIX
88	4847.0000	16:17:39	LONX
75	4848.0000	16:17:39	LONX
164	4848.0000	16:17:39	LONX
160	4848.0000	16:17:39	LONX
125	4847.0000	16:17:41	LONX
168	4846.0000	16:18:09	BTSC
185	4846.0000	16:18:09	LONX
75	4846.0000	16:18:09	LONX
9	4846.0000	16:18:09	LONX
31	4846.0000	16:18:09	LONX
75	4846.0000	16:18:23	LONX
52	4846.0000	16:18:23	LONX
117	4845.0000	16:18:36	CHIX
130	4845.0000	16:18:36	LONX
93	4844.0000	16:20:27	BTSC
130	4844.0000	16:20:27	LONX
75	4844.0000	16:20:27	LONX
93	4844.0000	16:20:29	LONX
104	4844.0000	16:20:33	LONX
19	4844.0000	16:20:33	LONX
16	4844.0000	16:20:33	LONX
70	4844.0000	16:20:33	LONX
20	4844.0000	16:20:34	LONX
16	4844.0000	16:20:34	LONX
103	4844.0000	16:20:34	LONX
96	4843.0000	16:20:50	CHIX
146	4843.0000	16:20:50	LONX
88	4842.0000	16:21:01	BTSC
115	4842.0000	16:21:01	LONX
75	4842.0000	16:21:01	LONX
139	4842.0000	16:21:01	LONX
64	4841.0000	16:21:30	CHIX
195	4841.0000	16:21:30	LONX
71	4840.0000	16:21:55	BTSC
98	4840.0000	16:21:55	LONX
250	4843.0000	16:22:41	LONX
220	4843.0000	16:22:42	LONX
166	4843.0000	16:22:42	LONX
25	4844.0000	16:23:07	LONX
93	4844.0000	16:23:07	LONX
47	4844.0000	16:23:08	LONX
10	4844.0000	16:23:08	LONX
47	4844.0000	16:23:11	LONX
10	4844.0000	16:23:11	LONX
98	4844.0000	16:23:11	LONX
44	4843.0000	16:23:35	LONX
225	4842.0000	16:23:35	LONX
140	4842.0000	16:23:35	LONX
87	4841.0000	16:24:01	BTSC
85	4841.0000	16:24:01	CHIX
200	4841.0000	16:24:01	LONX
115	4841.0000	16:24:02	LONX
73	4842.0000	16:24:03	LONX
127	4842.0000	16:24:03	LONX
56	4843.0000	16:24:03	LONX
210	4842.0000	16:24:03	LONX
160	4842.0000	16:24:04	LONX
200	4841.0000	16:24:11	LONX
47	4842.0000	16:24:12	LONX
29	4843.0000	16:24:34	LONX
89	4843.0000	16:24:35	LONX
18	4843.0000	16:24:35	LONX
22	4843.0000	16:24:35	LONX
89	4843.0000	16:24:37	LONX
18	4843.0000	16:24:37	LONX
22	4843.0000	16:24:37	LONX
60	4843.0000	16:24:50	LONX
22	4843.0000	16:24:50	LONX
18	4843.0000	16:24:50	LONX
195	4842.0000	16:24:50	LONX
86	4841.0000	16:25:02	BTSC
91	4841.0000	16:25:02	CHIX
175	4841.0000	16:25:02	LONX
225	4841.0000	16:25:49	LONX
56	4844.0000	16:26:12	LONX
19	4844.0000	16:26:12	LONX
15	4844.0000	16:26:12	LONX
70	4844.0000	16:26:12	LONX
235	4843.0000	16:26:15	LONX
118	4843.0000	16:26:15	LONX
16	4844.0000	16:26:30	LONX
26	4844.0000	16:26:30	LONX
138	4844.0000	16:26:30	LONX
115	4843.0000	16:26:45	LONX
125	4843.0000	16:26:45	LONX
76	4842.0000	16:27:01	LONX
59	4842.0000	16:27:10	LONX
39	4843.0000	16:27:14	LONX
145	4842.0000	16:27:14	LONX
99	4841.0000	16:27:15	BTSC
101	4841.0000	16:27:15	CHIX
115	4841.0000	16:27:15	LONX
120	4841.0000	16:27:35	LONX
24	4841.0000	16:27:35	LONX
173	4842.0000	16:27:42	LONX
34	4842.0000	16:27:42	LONX
126	4841.0000	16:27:52	LONX
92	4840.0000	16:27:53	LONX
18	4841.0000	16:27:57	LONX
88	4841.0000	16:27:57	LONX
75	4841.0000	16:27:57	LONX
70	4841.0000	16:27:57	LONX
60	4841.0000	16:28:00	LONX
13	4841.0000	16:28:00	LONX
11	4841.0000	16:28:00	LONX
125	4840.0000	16:28:10	LONX
75	4840.0000	16:28:10	LONX
84	4840.0000	16:28:10	LONX
119	4839.0000	16:28:40	BTSC
96	4839.0000	16:28:40	CHIX
145	4839.0000	16:28:40	LONX
53	4841	16:28:40	LONX
160	4840.0000	16:28:41	LONX
140	4840.0000	16:28:43	LONX
91	4840.0000	16:28:45	LONX
13	4841.0000	16:28:55	LONX
11	4841.0000	16:28:55	LONX
60	4841.0000	16:28:55	LONX
225	4840.0000	16:29:01	LONX
15	4841.0000	16:29:01	LONX
13	4841.0000	16:29:01	LONX
60	4841.0000	16:29:01	LONX
70	4841.0000	16:29:03	LONX
15	4841.0000	16:29:03	LONX
12	4841.0000	16:29:03	LONX
68	4841.0000	16:29:03	LONX
12	4841.0000	16:29:03	LONX
15	4841.0000	16:29:03	LONX
68	4841.0000	16:29:03	LONX
160	4840.0000	16:29:04	LONX
11	4841.0000	16:29:04	LONX
14	4841.0000	16:29:04	LONX
63	4841.0000	16:29:04	LONX
175	4840.0000	16:29:16	LONX
110	4841.0000	16:29:16	LONX
15	4841.0000	16:29:16	LONX
100	4839.0000	16:29:23	LONX
195	4840.0000	16:29:23	LONX
34	4839.0000	16:29:26	LONX
10	4840.0000	16:29:27	LONX
64	4840.0000	16:29:29	LONX
6	4839.0000	16:29:31	LONX
210	4839.0000	16:29:40	LONX
97	4838.0000	16:29:41	CHIX
31	4839.0000	16:29:41	LONX
220	4838.0000	16:29:41	LONX
61	4839.0000	16:29:46	LONX
76	4838.0000	16:29:46	LONX
145	4839.0000	16:29:50	LONX
119	4835.0000	16:29:55	BTSC
110	4837.0000	16:29:55	BTSC
73	4835.0000	16:29:55	CHIX
107	4837.0000	16:29:55	CHIX
99	4835.0000	16:29:55	LONX
99	4835.0000	16:29:55	LONX
89	4835.0000	16:29:55	LONX
150	4835.0000	16:29:55	LONX
100	4836.0000	16:29:55	LONX
140	4836.0000	16:29:55	LONX
100	4837.0000	16:29:55	LONX
130	4837.0000	16:29:55	LONX
135	4838.0000	16:29:55	LONX
160	4839.0000	16:29:55	LONX
98	4839.0000	16:29:55	LONX
105	4839.0000	16:29:55	LONX
88	4835.0000	16:29:57	LONX
92	4836.0000	16:29:57	LONX

 

END

 

 

POSEAKLXFLFNEFF