Transactions in Own Shares

RNS Number : 7489U

Whitbread PLC

01 April 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		01-Apr-19
Number of ordinary shares purchased:		81,301
Price per share:		GBp 5,090.9018
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,677,699 shares at a cost (including dealing and associated costs) of £278,573,322.53.
Following the above transaction, the Company holds 17,809,205 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	5,090.9140	77,778
BATS	5,090.1887	1,304
CHIX	5,090.8959	2,219
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
84	5074.0000	08:04:11	LONX
72	5074.0000	08:04:13	LONX
125	5072.0000	08:04:25	LONX
94	5072.0000	08:04:25	LONX
73	5070.0000	08:04:27	LONX
70	5068.0000	08:04:30	LONX
76	5060.0000	08:04:56	LONX
169	5074.0000	08:08:16	LONX
11	5074.0000	08:08:16	LONX
180	5074.0000	08:08:16	LONX
100	5074.0000	08:08:19	LONX
110	5074.0000	08:08:19	LONX
68	5074.0000	08:08:19	LONX
120	5076.0000	08:09:22	LONX
105	5074.0000	08:09:22	LONX
80	5076.0000	08:09:22	LONX
9	5076.0000	08:09:22	LONX
70	5078.0000	08:10:50	LONX
85	5078.0000	08:11:11	LONX
135	5078.0000	08:11:48	LONX
81	5078.0000	08:11:48	LONX
112	5078.0000	08:11:48	LONX
77	5076.0000	08:11:48	LONX
18	5076.0000	08:11:48	LONX
71	5074.0000	08:12:46	LONX
67	5074.0000	08:12:46	LONX
85	5076.0000	08:14:45	LONX
40	5076.0000	08:14:45	LONX
80	5076.0000	08:14:45	LONX
93	5074.0000	08:14:52	LONX
7	5074.0000	08:14:53	LONX
77	5074.0000	08:15:51	LONX
77	5074.0000	08:15:51	LONX
5	5072.0000	08:16:09	LONX
95	5072.0000	08:16:09	LONX
73	5072.0000	08:16:14	LONX
72	5070.0000	08:17:36	LONX
85	5070.0000	08:20:04	LONX
32	5072.0000	08:24:28	LONX
94	5076.0000	08:25:46	LONX
92	5076.0000	08:25:46	LONX
71	5076.0000	08:26:50	LONX
84	5076.0000	08:26:50	LONX
11	5082.0000	08:27:13	LONX
110	5092.0000	08:34:42	LONX
112	5092.0000	08:34:42	LONX
3	5092.0000	08:34:42	LONX
74	5092.0000	08:34:42	LONX
94	5090.0000	08:34:42	LONX
31	5092.0000	08:34:42	LONX
97	5088.0000	08:34:42	LONX
25	5092.0000	08:34:42	LONX
75	5092.0000	08:34:42	LONX
140	5094.0000	08:34:45	LONX
74	5094.0000	08:34:47	LONX
24	5092.0000	08:34:48	LONX
87	5094.0000	08:34:48	LONX
86	5092.0000	08:34:48	LONX
80	5094.0000	08:34:48	LONX
15	5094.0000	08:34:48	LONX
21	5092.0000	08:34:48	LONX
78	5092.0000	08:34:48	LONX
58	5090.0000	08:34:48	LONX
24	5090.0000	08:34:48	LONX
94	5090.0000	08:35:54	LONX
56	5088.0000	08:35:58	LONX
28	5088.0000	08:35:58	LONX
63	5082.0000	08:37:01	LONX
15	5082.0000	08:37:01	LONX
38	5084.0000	08:39:03	LONX
55	5084.0000	08:39:03	LONX
46	5086.0000	08:39:04	LONX
77	5084.0000	08:39:04	LONX
98	5084.0000	08:39:05	LONX
99	5082.0000	08:39:07	LONX
45	5082.0000	08:39:09	LONX
48	5082.0000	08:39:09	LONX
39	5082.0000	08:42:12	LONX
45	5082.0000	08:42:18	LONX
21	5082.0000	08:42:19	LONX
54	5082.0000	08:45:37	LONX
37	5084.0000	08:48:39	LONX
101	5084.0000	08:48:39	LONX
90	5084.0000	08:48:39	LONX
26	5086.0000	08:50:11	LONX
66	5086.0000	08:50:11	LONX
79	5086.0000	08:50:13	LONX
18	5086.0000	08:50:13	LONX
12	5086.0000	08:50:20	LONX
98	5086.0000	08:50:20	LONX
89	5086.0000	08:52:16	LONX
20	5086.0000	08:52:16	LONX
76	5088.0000	08:52:42	LONX
150	5088.0000	08:52:42	LONX
88	5086.0000	08:52:51	LONX
82	5086.0000	08:52:51	LONX
23	5086.0000	08:52:51	LONX
135	5084.0000	08:52:51	LONX
100	5086.0000	08:52:51	LONX
130	5084.0000	08:53:02	LONX
160	5092.0000	08:58:48	LONX
75	5092.0000	08:58:48	LONX
65	5092.0000	08:58:48	LONX
36	5094.0000	08:59:56	LONX
31	5094.0000	09:00:52	LONX
92	5094.0000	09:01:55	LONX
43	5094.0000	09:01:55	LONX
82	5094.0000	09:01:55	LONX
28	5094.0000	09:01:55	LONX
51	5094.0000	09:02:08	LONX
69	5094.0000	09:02:08	LONX
17	5090.0000	09:02:15	LONX
160	5092.0000	09:02:15	LONX
81	5088.0000	09:02:15	LONX
100	5088.0000	09:02:51	LONX
57	5088.0000	09:02:51	LONX
31	5088.0000	09:02:51	LONX
135	5088.0000	09:02:53	LONX
75	5088.0000	09:03:06	LONX
109	5086.0000	09:03:47	LONX
11	5086.0000	09:03:47	LONX
108	5084.0000	09:04:35	LONX
93	5084.0000	09:04:38	LONX
7	5084.0000	09:04:38	LONX
99	5084.0000	09:05:02	LONX
1	5084.0000	09:05:02	LONX
97	5084.0000	09:05:02	LONX
115	5088.0000	09:05:24	LONX
84	5088.0000	09:05:25	LONX
120	5088.0000	09:05:25	LONX
115	5086.0000	09:06:16	LONX
17	5086.0000	09:06:16	LONX
75	5086.0000	09:06:16	LONX
18	5086.0000	09:06:16	LONX
83	5088.0000	09:09:00	LONX
35	5088.0000	09:09:00	LONX
75	5088.0000	09:09:00	LONX
77	5086.0000	09:13:56	LONX
97	5088.0000	09:15:49	LONX
58	5088.0000	09:15:49	LONX
28	5088.0000	09:15:49	LONX
75	5088.0000	09:15:49	LONX
25	5088.0000	09:15:49	LONX
62	5088.0000	09:15:49	LONX
82	5086.0000	09:18:00	LONX
105	5086.0000	09:18:00	LONX
56	5092.0000	09:22:11	LONX
74	5092.0000	09:22:11	LONX
100	5092.0000	09:22:11	LONX
25	5094.0000	09:22:40	LONX
140	5094.0000	09:22:40	LONX
89	5094.0000	09:22:40	LONX
20	5094.0000	09:22:47	LONX
85	5094.0000	09:22:47	LONX
21	5094.0000	09:22:47	LONX
90	5094.0000	09:22:47	LONX
4	5094.0000	09:22:47	LONX
25	5092.0000	09:24:46	LONX
130	5096.0000	09:28:08	LONX
35	5096.0000	09:28:08	LONX
75	5096.0000	09:28:08	LONX
115	5094.0000	09:28:13	LONX
100	5094.0000	09:28:20	LONX
170	5094.0000	09:28:20	LONX
84	5094.0000	09:30:03	LONX
16	5094.0000	09:30:03	LONX
81	5094.0000	09:30:03	LONX
75	5094.0000	09:30:03	LONX
74	5092.0000	09:30:05	LONX
16	5092.0000	09:30:05	LONX
81	5092.0000	09:30:06	LONX
75	5092.0000	09:30:34	LONX
80	5090.0000	09:32:08	LONX
76	5086.0000	09:32:21	LONX
95	5084.0000	09:32:41	LONX
88	5088.0000	09:34:01	LONX
135	5088.0000	09:34:01	LONX
85	5086.0000	09:34:32	LONX
75	5086.0000	09:34:32	LONX
12	5086.0000	09:34:32	LONX
100	5086.0000	09:37:13	LONX
75	5086.0000	09:37:13	LONX
90	5086.0000	09:37:13	LONX
24	5086.0000	09:37:13	LONX
110	5082.0000	09:37:14	LONX
80	5082.0000	09:37:14	LONX
106	5080.0000	09:37:14	LONX
99	5078.0000	09:37:14	LONX
140	5078.0000	09:37:14	LONX
115	5078.0000	09:37:15	LONX
4	5078.0000	09:37:20	LONX
170	5084.0000	09:39:25	LONX
113	5084.0000	09:39:25	LONX
12	5084.0000	09:39:25	LONX
125	5082.0000	09:40:31	LONX
45	5082.0000	09:40:31	LONX
120	5082.0000	09:40:31	LONX
103	5082.0000	09:40:31	LONX
30	5082.0000	09:40:31	LONX
2	5082.0000	09:40:31	LONX
87	5082.0000	09:40:31	LONX
36	5082.0000	09:41:43	LONX
100	5084.0000	09:42:08	LONX
122	5084.0000	09:42:09	LONX
28	5084.0000	09:42:09	LONX
56	5084.0000	09:42:09	LONX
5	5084.0000	09:43:21	LONX
129	5084.0000	09:46:11	LONX
93	5084.0000	09:46:11	LONX
22	5084.0000	09:46:11	LONX
60	5084.0000	09:50:13	LONX
40	5084.0000	09:50:13	LONX
271	5090.0000	09:59:06	LONX
157	5090.0000	09:59:06	LONX
115	5088.0000	09:59:15	LONX
57	5088.0000	09:59:15	LONX
63	5088.0000	09:59:15	LONX
30	5088.0000	10:00:20	LONX
56	5088.0000	10:00:20	LONX
75	5088.0000	10:00:20	LONX
54	5088.0000	10:00:20	LONX
79	5088.0000	10:00:20	LONX
7	5088.0000	10:00:20	LONX
34	5088.0000	10:00:20	LONX
90	5088.0000	10:00:20	LONX
98	5088.0000	10:00:20	LONX
185	5086.0000	10:00:20	LONX
85	5088.0000	10:00:20	LONX
100	5086.0000	10:00:30	LONX
94	5084.0000	10:00:36	LONX
82	5084.0000	10:03:31	LONX
15	5082.0000	10:05:16	LONX
130	5082.0000	10:05:16	LONX
86	5082.0000	10:05:32	LONX
87	5078.0000	10:05:37	LONX
140	5078.0000	10:06:06	LONX
94	5078.0000	10:06:06	LONX
85	5078.0000	10:06:06	LONX
101	5076.0000	10:08:19	LONX
19	5076.0000	10:08:19	LONX
135	5074.0000	10:10:33	LONX
35	5074.0000	10:11:00	LONX
60	5074.0000	10:11:00	LONX
83	5072.0000	10:11:11	LONX
82	5070.0000	10:12:21	LONX
11	5068.0000	10:12:23	LONX
83	5068.0000	10:12:23	LONX
101	5066.0000	10:15:07	LONX
68	5064.0000	10:17:20	LONX
118	5070.0000	10:20:07	LONX
2	5070.0000	10:20:07	LONX
40	5070.0000	10:20:07	LONX
75	5070.0000	10:20:07	LONX
63	5070.0000	10:20:07	LONX
60	5070.0000	10:20:07	LONX
75	5068.0000	10:20:07	LONX
46	5068.0000	10:20:07	LONX
125	5074.0000	10:23:34	LONX
99	5072.0000	10:23:34	LONX
55	5074.0000	10:23:34	LONX
70	5074.0000	10:23:34	LONX
16	5074.0000	10:23:34	LONX
61	5074.0000	10:23:34	LONX
20	5074.0000	10:23:34	LONX
110	5072.0000	10:23:35	LONX
60	5072.0000	10:23:37	LONX
22	5072.0000	10:23:37	LONX
33	5072.0000	10:23:37	LONX
93	5072.0000	10:23:37	LONX
74	5076.0000	10:24:35	LONX
75	5076.0000	10:25:32	LONX
60	5076.0000	10:25:32	LONX
79	5076.0000	10:25:52	LONX
135	5074.0000	10:28:11	LONX
47	5074.0000	10:28:11	LONX
47	5074.0000	10:28:11	LONX
36	5074.0000	10:28:11	LONX
65	5074.0000	10:28:11	LONX
80	5074.0000	10:28:12	LONX
160	5074.0000	10:31:52	LONX
94	5074.0000	10:31:53	LONX
66	5074.0000	10:32:08	LONX
140	5078.0000	10:32:32	LONX
100	5078.0000	10:32:32	LONX
110	5078.0000	10:32:32	LONX
77	5078.0000	10:32:32	LONX
89	5078.0000	10:32:32	LONX
94	5078.0000	10:33:57	LONX
87	5078.0000	10:33:57	LONX
120	5076.0000	10:35:03	LONX
98	5076.0000	10:36:33	LONX
75	5076.0000	10:36:33	LONX
30	5076.0000	10:36:33	LONX
65	5074.0000	10:36:47	LONX
55	5074.0000	10:36:47	LONX
240	5078.0000	10:48:04	LONX
80	5078.0000	10:48:04	LONX
75	5078.0000	10:48:04	LONX
35	5078.0000	10:48:04	LONX
10	5080.0000	10:48:04	LONX
65	5080.0000	10:48:04	LONX
59	5080.0000	10:48:04	LONX
80	5080.0000	10:48:04	LONX
130	5080.0000	10:48:04	LONX
35	5080.0000	10:48:04	LONX
80	5086.0000	10:52:24	LONX
12	5086.0000	10:52:24	LONX
99	5086.0000	10:52:24	LONX
75	5086.0000	10:52:24	LONX
56	5086.0000	10:52:24	LONX
34	5086.0000	10:52:24	LONX
29	5086.0000	10:52:24	LONX
70	5086.0000	10:52:24	LONX
220	5086.0000	10:52:24	LONX
195	5084.0000	10:52:24	LONX
90	5084.0000	10:54:06	LONX
187	5094.0000	10:55:35	LONX
40	5094.0000	10:55:35	LONX
60	5094.0000	10:55:35	LONX
125	5100.0000	10:58:59	LONX
185	5098.0000	10:59:00	LONX
105	5096.0000	10:59:01	LONX
105	5096.0000	11:00:01	LONX
129	5100.0000	11:03:40	LONX
135	5098.0000	11:03:40	LONX
91	5096.0000	11:03:49	LONX
35	5094.0000	11:03:52	CHIX
34	5094.0000	11:03:52	CHIX
24	5094.0000	11:03:52	CHIX
2	5096.0000	11:09:18	LONX
113	5096.0000	11:09:18	LONX
59	5096.0000	11:09:18	LONX
76	5096.0000	11:09:18	LONX
145	5096.0000	11:09:18	LONX
105	5094.0000	11:09:51	LONX
100	5094.0000	11:10:10	LONX
78	5092.0000	11:10:11	LONX
67	5092.0000	11:10:11	LONX
40	5092.0000	11:10:11	BTSC
36	5092.0000	11:10:11	BTSC
24	5092.0000	11:10:11	BTSC
91	5092.0000	11:10:11	CHIX
190	5094.0000	11:18:22	LONX
61	5096.0000	11:18:22	LONX
75	5096.0000	11:18:22	LONX
109	5096.0000	11:18:22	LONX
100	5096.0000	11:19:24	LONX
22	5096.0000	11:19:24	LONX
220	5094.0000	11:20:44	LONX
119	5094.0000	11:20:44	LONX
223	5100.0000	11:25:13	LONX
251	5100.0000	11:25:13	LONX
132	5098.0000	11:27:52	LONX
44	5098.0000	11:27:52	LONX
63	5098.0000	11:27:52	LONX
110	5098.0000	11:30:00	LONX
75	5098.0000	11:33:23	LONX
21	5098.0000	11:34:33	LONX
54	5098.0000	11:36:38	LONX
75	5098.0000	11:36:38	LONX
25	5098.0000	11:36:38	LONX
95	5098.0000	11:36:38	LONX
83	5098.0000	11:36:38	LONX
75	5098.0000	11:36:38	LONX
75	5098.0000	11:37:34	LONX
85	5098.0000	11:37:34	LONX
8	5098.0000	11:37:34	LONX
119	5096.0000	11:38:15	LONX
105	5096.0000	11:40:32	LONX
82	5096.0000	11:40:32	LONX
75	5096.0000	11:40:32	LONX
90	5096.0000	11:40:32	LONX
120	5092.0000	11:40:45	BTSC
107	5094.0000	11:40:45	CHIX
128	5090.0000	11:42:05	LONX
121	5090.0000	11:42:05	CHIX
73	5090.0000	11:44:00	LONX
100	5094.0000	11:44:46	LONX
75	5094.0000	11:44:46	LONX
30	5094.0000	11:44:46	LONX
60	5094.0000	11:44:46	LONX
76	5094.0000	11:44:46	LONX
39	5090.0000	11:45:54	CHIX
37	5090.0000	11:45:56	CHIX
1	5090.0000	11:47:14	LONX
49	5090.0000	11:47:14	LONX
51	5090.0000	11:47:14	LONX
35	5090.0000	11:49:27	LONX
90	5090.0000	11:49:27	LONX
20	5092.0000	11:53:27	LONX
100	5092.0000	11:53:27	LONX
75	5092.0000	11:53:27	LONX
69	5092.0000	11:53:27	LONX
19	5092.0000	11:53:27	LONX
37	5092.0000	11:53:27	LONX
83	5092.0000	11:53:27	LONX
57	5092.0000	11:53:27	LONX
2	5092.0000	11:53:27	LONX
10	5090.0000	11:53:47	LONX
128	5090.0000	11:53:47	LONX
124	5094.0000	11:57:07	LONX
53	5094.0000	11:57:07	LONX
75	5094.0000	11:57:07	LONX
2	5094.0000	11:57:07	LONX
134	5092.0000	11:57:22	LONX
115	5090.0000	11:58:39	LONX
72	5090.0000	11:58:39	BTSC
53	5090.0000	11:58:39	CHIX
44	5092.0000	11:59:59	LONX
44	5094.0000	12:03:50	LONX
75	5096.0000	12:05:22	LONX
53	5096.0000	12:05:22	LONX
16	5098.0000	12:06:47	LONX
96	5098.0000	12:06:47	LONX
183	5098.0000	12:06:47	LONX
177	5100.0000	12:09:19	LONX
140	5100.0000	12:09:19	LONX
94	5100.0000	12:09:19	LONX
195	5098.0000	12:09:29	LONX
78	5096.0000	12:10:14	LONX
106	5096.0000	12:10:14	LONX
6	5096.0000	12:10:14	LONX
91	5096.0000	12:10:14	LONX
93	5098.0000	12:11:23	LONX
140	5098.0000	12:12:16	LONX
161	5098.0000	12:14:07	LONX
126	5096.0000	12:15:26	LONX
13	5096.0000	12:18:02	LONX
82	5096.0000	12:21:18	LONX
37	5096.0000	12:21:18	LONX
5	5096.0000	12:21:18	LONX
76	5096.0000	12:21:18	LONX
7	5096.0000	12:29:37	LONX
1	5096.0000	12:29:37	LONX
194	5096.0000	12:29:37	LONX
215	5096.0000	12:29:37	LONX
194	5096.0000	12:29:37	LONX
5	5096.0000	12:29:37	LONX
7	5096.0000	12:29:46	LONX
4	5096.0000	12:29:46	LONX
160	5096.0000	12:29:55	LONX
76	5098.0000	12:34:36	LONX
114	5098.0000	12:34:36	LONX
10	5098.0000	12:34:36	LONX
90	5098.0000	12:34:36	LONX
70	5098.0000	12:34:36	LONX
177	5100.0000	12:35:54	LONX
75	5100.0000	12:35:54	LONX
150	5100.0000	12:35:54	LONX
150	5098.0000	12:36:02	LONX
75	5098.0000	12:36:02	LONX
46	5098.0000	12:36:02	LONX
128	5096.0000	12:38:19	LONX
98	5094.0000	12:38:19	LONX
90	5094.0000	12:38:19	BTSC
96	5094.0000	12:38:19	CHIX
107	5092.0000	12:38:19	CHIX
61	5090.0000	12:38:36	BTSC
155	5090.0000	12:39:48	LONX
95	5094.0000	12:45:02	LONX
187	5094.0000	12:48:29	LONX
18	5094.0000	12:49:17	LONX
180	5096.0000	12:50:36	LONX
53	5100.0000	12:56:58	LONX
177	5100.0000	12:56:58	LONX
23	5100.0000	12:56:58	LONX
177	5100.0000	12:56:58	LONX
88	5100.0000	12:56:58	LONX
177	5100.0000	12:56:58	LONX
23	5100.0000	12:56:58	LONX
177	5100.0000	12:56:58	LONX
8	5100.0000	12:56:58	LONX
177	5100.0000	12:56:58	LONX
43	5100.0000	12:56:58	LONX
186	5098.0000	12:57:04	LONX
9	5098.0000	12:57:04	LONX
110	5098.0000	13:00:03	LONX
75	5098.0000	13:00:03	LONX
55	5098.0000	13:00:03	LONX
25	5098.0000	13:00:03	LONX
90	5098.0000	13:00:03	LONX
47	5098.0000	13:00:03	LONX
79	5094.0000	13:03:58	CHIX
151	5096.0000	13:04:53	LONX
180	5096.0000	13:06:07	LONX
115	5096.0000	13:09:18	LONX
70	5096.0000	13:09:18	LONX
75	5096.0000	13:09:18	LONX
50	5096.0000	13:10:23	LONX
75	5096.0000	13:10:23	LONX
31	5096.0000	13:10:23	LONX
24	5096.0000	13:10:23	LONX
15	5096.0000	13:10:58	LONX
175	5096.0000	13:10:58	LONX
123	5094.0000	13:10:58	LONX
73	5094.0000	13:10:58	BTSC
15	5094.0000	13:10:58	BTSC
6	5094.0000	13:10:58	BTSC
12	5094.0000	13:10:58	CHIX
155	5096.0000	13:16:23	LONX
91	5096.0000	13:16:23	LONX
29	5096.0000	13:16:23	LONX
131	5094.0000	13:17:05	LONX
90	5094.0000	13:17:05	LONX
15	5094.0000	13:17:05	LONX
40	5094.0000	13:22:16	LONX
100	5094.0000	13:22:16	LONX
155	5094.0000	13:22:58	LONX
140	5094.0000	13:22:58	LONX
110	5094.0000	13:22:58	LONX
95	5094.0000	13:22:58	LONX
110	5094.0000	13:22:58	LONX
80	5096.0000	13:28:44	LONX
80	5096.0000	13:28:44	LONX
77	5096.0000	13:29:42	LONX
36	5096.0000	13:29:42	LONX
98	5096.0000	13:30:00	LONX
75	5096.0000	13:30:00	LONX
140	5096.0000	13:30:00	LONX
100	5096.0000	13:30:00	LONX
40	5096.0000	13:30:00	LONX
75	5096.0000	13:30:00	LONX
15	5096.0000	13:30:00	LONX
2	5096.0000	13:30:00	LONX
75	5096.0000	13:30:00	LONX
135	5094.0000	13:30:01	LONX
93	5092.0000	13:30:10	CHIX
9	5092.0000	13:31:21	LONX
91	5092.0000	13:31:21	LONX
105	5092.0000	13:32:05	LONX
117	5092.0000	13:33:14	LONX
92	5096.0000	13:36:44	LONX
169	5096.0000	13:36:44	LONX
75	5096.0000	13:36:44	LONX
129	5096.0000	13:38:19	LONX
46	5096.0000	13:38:19	LONX
75	5096.0000	13:38:19	LONX
110	5096.0000	13:38:19	LONX
55	5094.0000	13:38:35	LONX
55	5094.0000	13:40:10	LONX
20	5094.0000	13:40:10	LONX
175	5096.0000	13:43:56	LONX
75	5096.0000	13:43:56	LONX
90	5096.0000	13:43:56	LONX
25	5096.0000	13:43:56	LONX
154	5096.0000	13:43:56	LONX
150	5094.0000	13:44:03	LONX
125	5094.0000	13:48:50	LONX
125	5094.0000	13:48:50	LONX
82	5094.0000	13:48:50	LONX
58	5094.0000	13:48:50	LONX
140	5094.0000	13:49:55	LONX
44	5092.0000	13:49:55	BTSC
201	5100.0000	13:57:21	LONX
29	5100.0000	13:57:21	LONX
83	5100.0000	13:57:21	LONX
30	5100.0000	13:57:21	LONX
90	5100.0000	13:57:21	LONX
308	5100.0000	13:57:21	LONX
97	5098.0000	13:57:25	LONX
65	5098.0000	13:57:25	LONX
42	5098.0000	13:57:25	LONX
81	5096.0000	13:59:43	LONX
29	5096.0000	13:59:43	LONX
105	5096.0000	13:59:43	LONX
107	5094.0000	14:00:03	CHIX
97	5094.0000	14:01:44	LONX
80	5094.0000	14:01:44	LONX
35	5094.0000	14:01:44	LONX
133	5092.0000	14:02:10	LONX
25	5092.0000	14:02:10	BTSC
107	5092.0000	14:06:29	LONX
43	5092.0000	14:09:14	LONX
75	5092.0000	14:09:14	LONX
100	5092.0000	14:09:14	LONX
30	5092.0000	14:09:14	LONX
127	5090.0000	14:09:56	LONX
135	5090.0000	14:09:56	LONX
103	5090.0000	14:09:56	LONX
83	5090.0000	14:09:56	LONX
49	5090.0000	14:09:56	LONX
71	5090.0000	14:09:56	CHIX
30	5090.0000	14:12:34	LONX
150	5090.0000	14:12:34	LONX
100	5090.0000	14:12:34	LONX
75	5090.0000	14:12:34	LONX
20	5090.0000	14:12:34	LONX
135	5090.0000	14:14:02	LONX
105	5090.0000	14:14:02	LONX
210	5088.0000	14:14:24	LONX
98	5088.0000	14:14:24	BTSC
88	5086.0000	14:14:24	CHIX
180	5094.0000	14:21:19	LONX
29	5094.0000	14:21:19	LONX
91	5094.0000	14:21:19	LONX
70	5094.0000	14:21:19	LONX
115	5094.0000	14:21:19	LONX
185	5094.0000	14:21:37	LONX
187	5094.0000	14:21:45	LONX
125	5092.0000	14:21:45	LONX
64	5094.0000	14:23:53	LONX
145	5092.0000	14:25:29	LONX
96	5092.0000	14:25:29	LONX
39	5092.0000	14:25:29	LONX
111	5090.0000	14:27:33	CHIX
22	5090.0000	14:27:45	LONX
112	5090.0000	14:27:45	LONX
130	5090.0000	14:27:45	LONX
130	5090.0000	14:27:45	LONX
7	5090.0000	14:27:45	CHIX
115	5090.0000	14:29:37	LONX
7	5090.0000	14:29:37	LONX
75	5090.0000	14:29:37	LONX
80	5090.0000	14:29:37	LONX
75	5090.0000	14:29:51	LONX
25	5090.0000	14:29:51	LONX
135	5092.0000	14:30:29	LONX
55	5092.0000	14:31:25	LONX
100	5092.0000	14:31:25	LONX
60	5092.0000	14:31:25	LONX
18	5094.0000	14:34:15	LONX
110	5094.0000	14:34:38	LONX
160	5096.0000	14:36:11	LONX
75	5096.0000	14:36:11	LONX
90	5096.0000	14:36:11	LONX
10	5096.0000	14:36:11	LONX
101	5096.0000	14:36:11	LONX
180	5096.0000	14:36:27	LONX
75	5096.0000	14:36:27	LONX
95	5096.0000	14:36:27	LONX
132	5096.0000	14:37:32	LONX
137	5096.0000	14:37:32	LONX
50	5094.0000	14:39:01	LONX
130	5094.0000	14:39:01	LONX
114	5094.0000	14:39:01	LONX
1	5094.0000	14:39:01	LONX
114	5094.0000	14:42:22	LONX
155	5094.0000	14:42:22	LONX
170	5094.0000	14:43:38	LONX
90	5094.0000	14:43:38	LONX
90	5094.0000	14:43:38	LONX
85	5096.0000	14:48:10	LONX
98	5096.0000	14:48:10	LONX
75	5096.0000	14:48:10	LONX
75	5096.0000	14:48:46	LONX
84	5096.0000	14:48:46	LONX
90	5096.0000	14:48:46	LONX
39	5096.0000	14:48:46	LONX
125	5094.0000	14:48:46	LONX
140	5094.0000	14:50:01	LONX
165	5094.0000	14:50:01	LONX
143	5092.0000	14:51:15	LONX
57	5092.0000	14:52:18	LONX
170	5092.0000	14:52:18	LONX
78	5092.0000	14:52:18	CHIX
88	5092.0000	14:52:30	LONX
32	5092.0000	14:52:30	LONX
155	5092.0000	14:52:30	LONX
125	5092.0000	14:53:00	LONX
22	5090.0000	14:54:22	LONX
138	5090.0000	14:54:22	LONX
19	5090.0000	14:54:22	LONX
38	5090.0000	14:54:22	LONX
68	5090.0000	14:54:22	LONX
89	5090.0000	14:54:22	BTSC
96	5090.0000	14:54:32	LONX
110	5090.0000	14:55:17	LONX
75	5090.0000	14:55:17	LONX
115	5090.0000	14:56:05	LONX
75	5090.0000	14:56:05	LONX
120	5094.0000	15:00:31	LONX
70	5096.0000	15:01:34	LONX
75	5096.0000	15:02:33	LONX
102	5096.0000	15:02:33	LONX
132	5096.0000	15:02:46	LONX
96	5096.0000	15:02:46	LONX
75	5096.0000	15:02:46	LONX
220	5096.0000	15:02:46	LONX
90	5096.0000	15:02:46	LONX
130	5096.0000	15:02:46	LONX
220	5094.0000	15:03:42	LONX
75	5094.0000	15:03:42	LONX
35	5094.0000	15:03:42	LONX
185	5092.0000	15:03:45	LONX
73	5092.0000	15:04:39	LONX
21	5092.0000	15:06:36	LONX
120	5092.0000	15:06:36	LONX
155	5092.0000	15:06:52	LONX
125	5092.0000	15:06:52	LONX
125	5092.0000	15:06:52	LONX
120	5092.0000	15:07:20	LONX
98	5092.0000	15:07:20	LONX
131	5092.0000	15:08:24	LONX
189	5092.0000	15:09:23	LONX
125	5090.0000	15:13:32	LONX
260	5090.0000	15:13:32	LONX
120	5090.0000	15:13:32	LONX
46	5090.0000	15:13:32	BTSC
63	5090.0000	15:13:32	BTSC
39	5090.0000	15:13:32	CHIX
79	5090.0000	15:13:32	CHIX
165	5090.0000	15:13:33	LONX
135	5090.0000	15:14:46	LONX
75	5090.0000	15:14:46	LONX
35	5090.0000	15:14:46	LONX
3	5090.0000	15:14:46	LONX
44	5088.0000	15:14:47	LONX
196	5088.0000	15:14:47	LONX
115	5086.0000	15:14:51	BTSC
79	5086.0000	15:14:51	CHIX
29	5086.0000	15:14:51	CHIX
17	5082.0000	15:14:53	BTSC
66	5082.0000	15:14:53	CHIX
74	5082.0000	15:14:58	BTSC
39	5082.0000	15:14:58	CHIX
100	5088.0000	15:17:22	LONX
185	5086.0000	15:17:22	LONX
34	5100.0000	15:21:38	LONX
201	5100.0000	15:21:38	LONX
392	5100.0000	15:21:38	LONX
69	5100.0000	15:21:38	LONX
210	5098.0000	15:21:40	LONX
105	5098.0000	15:21:40	LONX
105	5096.0000	15:22:22	LONX
97	5094.0000	15:22:42	CHIX
115	5094.0000	15:23:25	LONX
140	5094.0000	15:25:57	LONX
75	5094.0000	15:25:57	LONX
80	5094.0000	15:25:57	LONX
5	5094.0000	15:25:57	LONX
130	5094.0000	15:28:50	LONX
75	5094.0000	15:28:50	LONX
80	5094.0000	15:28:50	LONX
10	5094.0000	15:28:50	LONX
165	5094.0000	15:28:50	LONX
205	5094.0000	15:30:23	LONX
145	5094.0000	15:30:23	LONX
140	5094.0000	15:30:23	LONX
165	5094.0000	15:30:23	LONX
50	5094.0000	15:30:23	LONX
57	5094.0000	15:30:23	LONX
113	5092.0000	15:31:50	LONX
165	5092.0000	15:31:50	LONX
117	5090.0000	15:31:59	BTSC
98	5090.0000	15:32:44	LONX
150	5090.0000	15:32:44	LONX
119	5090.0000	15:32:44	CHIX
140	5092.0000	15:33:24	LONX
115	5092.0000	15:33:57	LONX
84	5090.0000	15:34:05	LONX
75	5092.0000	15:36:17	LONX
70	5092.0000	15:36:17	LONX
57	5090.0000	15:36:55	LONX
59	5090.0000	15:36:55	LONX
71	5090.0000	15:36:55	LONX
9	5090.0000	15:36:55	LONX
123	5090.0000	15:36:55	LONX
10	5090.0000	15:36:55	LONX
127	5090.0000	15:36:56	LONX
9	5090.0000	15:36:56	LONX
132	5090.0000	15:39:20	LONX
80	5090.0000	15:39:20	LONX
70	5090.0000	15:39:20	LONX
21	5090.0000	15:39:20	LONX
19	5090.0000	15:39:20	LONX
115	5090.0000	15:39:21	LONX
1	5090.0000	15:39:47	LONX
51	5090.0000	15:39:57	LONX
93	5090.0000	15:41:07	LONX
6	5090.0000	15:41:09	LONX
199	5090.0000	15:41:09	LONX
141	5090.0000	15:41:09	LONX
19	5090.0000	15:41:52	LONX
11	5090.0000	15:41:52	LONX
90	5090.0000	15:41:52	LONX
170	5092.0000	15:44:30	LONX
121	5092.0000	15:44:31	LONX
9	5092.0000	15:44:49	LONX
140	5092.0000	15:45:16	LONX
90	5092.0000	15:45:55	LONX
123	5092.0000	15:45:55	LONX
57	5092.0000	15:45:55	LONX
69	5092.0000	15:46:46	LONX
93	5092.0000	15:48:08	LONX
132	5092.0000	15:48:08	LONX
100	5092.0000	15:48:09	LONX
75	5092.0000	15:48:09	LONX
95	5092.0000	15:48:09	LONX
96	5092.0000	15:48:09	LONX
155	5092.0000	15:49:16	LONX
75	5092.0000	15:49:16	LONX
125	5092.0000	15:49:16	LONX
25	5092.0000	15:49:16	LONX
80	5092.0000	15:49:16	LONX
139	5090.0000	15:52:30	LONX
55	5092.0000	15:52:30	LONX
65	5092.0000	15:52:30	LONX
60	5092.0000	15:52:30	LONX
46	5090.0000	15:52:30	LONX
67	5090.0000	15:52:30	LONX
39	5090.0000	15:52:30	LONX
18	5090.0000	15:52:30	LONX
148	5090.0000	15:52:30	LONX
12	5090.0000	15:52:53	LONX
100	5090.0000	15:53:09	LONX
122	5090.0000	15:53:56	LONX
143	5090.0000	15:53:56	LONX
98	5090.0000	15:55:05	LONX
140	5090.0000	15:55:05	LONX
24	5090.0000	15:55:05	LONX
120	5090.0000	15:55:59	LONX
95	5090.0000	15:56:38	LONX
5	5090.0000	15:56:38	LONX
75	5090.0000	15:56:38	LONX
21	5090.0000	15:56:38	LONX
100	5090.0000	15:57:30	LONX
140	5090.0000	15:57:30	LONX
118	5090.0000	16:00:25	LONX
120	5090.0000	16:00:25	LONX
75	5090.0000	16:00:25	LONX
81	5090.0000	16:00:25	LONX
125	5090.0000	16:00:31	LONX
70	5090.0000	16:00:31	LONX
60	5090.0000	16:00:31	LONX
120	5090.0000	16:00:52	LONX
175	5090.0000	16:01:12	LONX
130	5090.0000	16:01:26	LONX
103	5088.0000	16:01:39	CHIX
123	5090.0000	16:02:14	LONX
52	5090.0000	16:02:14	LONX
51	5090.0000	16:02:14	LONX
140	5092.0000	16:03:13	LONX
46	5090.0000	16:03:13	LONX
115	5092.0000	16:03:13	LONX
99	5090.0000	16:06:10	LONX
93	5090.0000	16:06:10	LONX
80	5090.0000	16:06:10	LONX
7	5090.0000	16:06:10	LONX
102	5090.0000	16:06:10	LONX
44	5090.0000	16:06:10	LONX
4	5090.0000	16:06:10	LONX
115	5090.0000	16:06:10	LONX
90	5090.0000	16:06:10	LONX
75	5090.0000	16:06:10	LONX
5	5090.0000	16:06:59	LONX
165	5090.0000	16:07:30	LONX
80	5090.0000	16:07:30	LONX
75	5090.0000	16:07:30	LONX
110	5094.0000	16:09:28	LONX
10	5094.0000	16:09:28	LONX
75	5096.0000	16:09:57	LONX
46	5096.0000	16:09:57	LONX
86	5098.0000	16:11:50	LONX
134	5098.0000	16:11:50	LONX
265	5098.0000	16:12:37	LONX
90	5098.0000	16:12:37	LONX
100	5098.0000	16:12:37	LONX
99	5098.0000	16:12:37	LONX
66	5098.0000	16:12:37	LONX
150	5098.0000	16:12:37	LONX
84	5098.0000	16:12:37	LONX
80	5098.0000	16:12:37	LONX
160	5098.0000	16:13:02	LONX
96	5098.0000	16:13:02	LONX
39	5098.0000	16:13:02	LONX
131	5098.0000	16:14:46	LONX
49	5098.0000	16:14:46	LONX
75	5098.0000	16:14:46	LONX
218	5098.0000	16:14:46	LONX
125	5098.0000	16:14:46	LONX
11	5098.0000	16:14:46	LONX
146	5098.0000	16:14:46	LONX
44	5096.0000	16:14:47	LONX
105	5096.0000	16:15:44	LONX
107	5096.0000	16:15:44	LONX
95	5096.0000	16:15:44	LONX
75	5096.0000	16:17:20	LONX
85	5096.0000	16:17:20	LONX
15	5096.0000	16:17:20	LONX
85	5096.0000	16:17:20	LONX
56	5096.0000	16:17:22	LONX
24	5096.0000	16:18:14	LONX
109	5098.0000	16:18:48	LONX
257	5100.0000	16:19:37	LONX
43	5100.0000	16:19:37	LONX
75	5100.0000	16:19:37	LONX
859	5100.0000	16:19:37	LONX
111	5098.0000	16:19:37	LONX
120	5096.0000	16:21:02	LONX
160	5096.0000	16:21:15	LONX
75	5096.0000	16:21:15	LONX
85	5096.0000	16:21:15	LONX
174	5096.0000	16:21:15	LONX
110	5094.0000	16:22:35	LONX
205	5094.0000	16:22:35	LONX
105	5094.0000	16:22:35	LONX
50	5094.0000	16:22:35	LONX
80	5094.0000	16:22:35	LONX
19	5094.0000	16:22:35	LONX
79	5094.0000	16:22:35	BTSC
83	5094.0000	16:22:35	CHIX
132	5092.0000	16:22:47	LONX
120	5094.0000	16:23:18	LONX
3	5092.0000	16:23:32	LONX
148	5094.0000	16:24:27	LONX
140	5094.0000	16:24:28	LONX
125	5096.0000	16:24:40	LONX
49	5098.0000	16:26:01	LONX
105	5098.0000	16:26:01	LONX
128	5098.0000	16:26:01	LONX
104	5098.0000	16:26:01	LONX
184	5098.0000	16:26:01	LONX
2	5098.0000	16:26:01	LONX
266	5098.0000	16:26:01	LONX
71	5096.0000	16:26:14	LONX
64	5096.0000	16:26:14	LONX
175	5098.0000	16:26:53	LONX
146	5098.0000	16:28:18	LONX
99	5098.0000	16:28:19	LONX
240	5098.0000	16:28:29	LONX
103	5098.0000	16:28:29	LONX
30	5098.0000	16:28:29	LONX
17	5098.0000	16:28:29	LONX
112	5098.0000	16:28:29	LONX
168	5098.0000	16:28:29	LONX
140	5096.0000	16:28:29	LONX
96	5094.0000	16:28:29	CHIX
190	5096.0000	16:29:36	LONX
44	5096.0000	16:29:39	LONX
146	5096.0000	16:29:39	LONX
160	5094.0000	16:29:44	LONX
68	5094.0000	16:29:44	LONX
6	5094.0000	16:29:54	LONX

 

END

 

 

POSEAKLFEDFNEFF