Transactions in Own Shares

RNS Number : 3962U

Whitbread PLC

28 March 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		28-Mar-19
Number of ordinary shares purchased:		85,486
Price per share:		GBp 5,083.7207
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,491,741 shares at a cost (including dealing and associated costs) of £269,117,393.07.
Following the above transaction, the Company holds 17,623,247 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	5,083.6172	79,514
BATS	5,084.9646	2,938
CHIX	5,085.2274	3,034
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
70	5022.0000	08:01:35	LONX
92	5024.0000	08:01:37	LONX
27	5026.0000	08:04:29	LONX
79	5030.0000	08:07:41	LONX
84	5034.0000	08:09:40	LONX
75	5034.0000	08:09:40	LONX
24	5034.0000	08:09:40	LONX
6	5034.0000	08:09:40	LONX
76	5034.0000	08:09:40	LONX
71	5042.0000	08:10:24	LONX
18	5042.0000	08:10:24	LONX
125	5044.0000	08:11:17	LONX
75	5044.0000	08:11:17	LONX
105	5046.0000	08:13:13	LONX
110	5044.0000	08:13:18	LONX
100	5044.0000	08:13:19	LONX
14	5044.0000	08:13:19	LONX
87	5050.0000	08:15:00	LONX
23	5050.0000	08:15:00	LONX
79	5050.0000	08:15:01	LONX
95	5052.0000	08:15:11	LONX
4	5052.0000	08:15:40	LONX
64	5052.0000	08:15:40	LONX
110	5056.0000	08:15:54	LONX
110	5056.0000	08:16:08	LONX
97	5056.0000	08:16:08	LONX
100	5058.0000	08:16:34	LONX
104	5058.0000	08:16:36	LONX
110	5058.0000	08:16:41	LONX
67	5058.0000	08:17:33	LONX
33	5058.0000	08:17:33	LONX
28	5058.0000	08:17:39	LONX
100	5058.0000	08:18:01	LONX
110	5060.0000	08:18:01	LONX
110	5058.0000	08:18:59	LONX
100	5058.0000	08:18:59	LONX
89	5058.0000	08:19:02	LONX
25	5058.0000	08:19:05	LONX
44	5058.0000	08:19:05	LONX
97	5064.0000	08:19:26	LONX
33	5064.0000	08:19:26	LONX
125	5064.0000	08:19:26	LONX
110	5064.0000	08:19:27	LONX
17	5066.0000	08:19:28	LONX
90	5066.0000	08:19:28	LONX
13	5062.0000	08:19:29	LONX
102	5062.0000	08:19:29	LONX
125	5062.0000	08:19:29	LONX
90	5068.0000	08:20:08	LONX
5	5068.0000	08:20:08	LONX
20	5068.0000	08:20:08	LONX
115	5072.0000	08:20:24	LONX
120	5074.0000	08:20:34	LONX
90	5078.0000	08:21:02	LONX
25	5076.0000	08:21:11	LONX
62	5076.0000	08:21:11	LONX
74	5072.0000	08:22:44	LONX
160	5072.0000	08:22:45	LONX
75	5074.0000	08:25:04	LONX
97	5076.0000	08:25:26	LONX
105	5076.0000	08:25:32	LONX
135	5082.0000	08:26:06	LONX
90	5082.0000	08:26:06	LONX
55	5082.0000	08:26:15	LONX
79	5080.0000	08:26:15	LONX
76	5078.0000	08:26:39	LONX
53	5078.0000	08:28:04	LONX
42	5078.0000	08:28:30	LONX
110	5078.0000	08:28:30	LONX
110	5076.0000	08:28:39	LONX
80	5074.0000	08:29:53	LONX
85	5074.0000	08:29:53	LONX
112	5082.0000	08:31:05	LONX
90	5084.0000	08:32:29	LONX
100	5084.0000	08:32:29	LONX
125	5092.0000	08:33:29	LONX
90	5092.0000	08:33:29	LONX
5	5092.0000	08:34:16	LONX
97	5100.0000	08:34:29	LONX
87	5098.0000	08:34:29	LONX
111	5090.0000	08:35:00	LONX
105	5088.0000	08:35:46	LONX
97	5090.0000	08:36:47	LONX
145	5086.0000	08:38:54	LONX
155	5086.0000	08:38:54	LONX
90	5084.0000	08:39:30	LONX
18	5082.0000	08:40:04	LONX
12	5082.0000	08:40:30	LONX
118	5082.0000	08:40:43	LONX
99	5080.0000	08:41:20	LONX
88	5078.0000	08:41:42	LONX
115	5086.0000	08:43:20	LONX
100	5086.0000	08:43:20	LONX
62	5082.0000	08:43:41	LONX
150	5088.0000	08:46:59	LONX
48	5088.0000	08:46:59	LONX
37	5088.0000	08:46:59	LONX
75	5088.0000	08:46:59	LONX
59	5088.0000	08:46:59	LONX
39	5088.0000	08:46:59	LONX
52	5088.0000	08:46:59	LONX
9	5078.0000	08:47:52	LONX
83	5078.0000	08:48:19	LONX
17	5074.0000	08:48:54	LONX
78	5074.0000	08:48:54	LONX
93	5076.0000	08:50:02	LONX
40	5092.0000	08:55:48	LONX
6	5092.0000	08:55:48	LONX
27	5092.0000	08:55:48	LONX
47	5092.0000	08:55:48	LONX
219	5092.0000	08:55:48	LONX
58	5092.0000	08:55:48	LONX
90	5092.0000	08:55:48	LONX
1	5092.0000	08:55:48	LONX
37	5098.0000	08:56:12	LONX
135	5096.0000	08:56:17	LONX
165	5102.0000	08:56:25	LONX
155	5100.0000	08:56:26	LONX
108	5098.0000	08:56:32	LONX
110	5096.0000	08:58:23	LONX
105	5096.0000	08:58:23	LONX
99	5094.0000	08:58:52	LONX
121	5092.0000	09:00:39	LONX
11	5090.0000	09:01:00	LONX
109	5090.0000	09:01:00	LONX
44	5088.0000	09:01:47	LONX
56	5088.0000	09:01:47	LONX
131	5086.0000	09:03:13	LONX
115	5086.0000	09:05:00	LONX
25	5092.0000	09:05:27	LONX
120	5092.0000	09:05:27	LONX
130	5092.0000	09:06:36	LONX
105	5092.0000	09:06:36	LONX
100	5090.0000	09:08:16	LONX
73	5090.0000	09:08:16	LONX
120	5090.0000	09:08:16	LONX
46	5088.0000	09:09:24	LONX
3	5088.0000	09:10:03	LONX
170	5090.0000	09:11:12	LONX
120	5090.0000	09:11:12	LONX
120	5088.0000	09:14:57	LONX
53	5088.0000	09:14:57	LONX
10	5088.0000	09:14:57	LONX
132	5088.0000	09:14:57	LONX
77	5086.0000	09:15:48	LONX
148	5086.0000	09:15:48	LONX
125	5084.0000	09:15:48	LONX
98	5086.0000	09:17:57	LONX
68	5086.0000	09:17:57	LONX
107	5086.0000	09:18:50	LONX
10	5086.0000	09:18:50	LONX
90	5086.0000	09:18:50	LONX
100	5086.0000	09:18:50	LONX
125	5088.0000	09:22:18	LONX
155	5090.0000	09:23:00	LONX
87	5090.0000	09:23:00	LONX
38	5090.0000	09:23:00	LONX
86	5090.0000	09:23:00	LONX
43	5090.0000	09:23:00	LONX
155	5092.0000	09:26:17	LONX
46	5092.0000	09:26:17	LONX
10	5092.0000	09:26:17	LONX
119	5092.0000	09:26:17	LONX
119	5092.0000	09:26:17	LONX
11	5092.0000	09:26:17	LONX
17	5092.0000	09:26:48	LONX
120	5092.0000	09:27:55	LONX
105	5090.0000	09:29:43	LONX
89	5090.0000	09:30:15	LONX
66	5090.0000	09:30:16	LONX
19	5088.0000	09:33:22	LONX
124	5088.0000	09:33:22	LONX
170	5088.0000	09:33:22	LONX
57	5088.0000	09:33:22	LONX
10	5088.0000	09:33:22	LONX
88	5088.0000	09:33:22	LONX
63	5088.0000	09:34:01	LONX
140	5088.0000	09:35:13	LONX
113	5088.0000	09:35:13	LONX
42	5088.0000	09:35:13	LONX
16	5086.0000	09:37:22	LONX
61	5086.0000	09:37:22	LONX
63	5086.0000	09:37:22	LONX
99	5086.0000	09:37:22	LONX
120	5086.0000	09:39:07	LONX
15	5086.0000	09:39:07	LONX
95	5086.0000	09:39:07	LONX
11	5086.0000	09:39:07	LONX
100	5086.0000	09:40:22	LONX
19	5086.0000	09:40:22	LONX
24	5088.0000	09:42:16	LONX
88	5088.0000	09:44:13	LONX
18	5088.0000	09:44:13	LONX
160	5088.0000	09:44:13	LONX
105	5088.0000	09:44:38	LONX
100	5088.0000	09:44:38	LONX
100	5088.0000	09:44:39	LONX
53	5086.0000	09:45:03	LONX
61	5086.0000	09:45:52	LONX
100	5086.0000	09:45:52	LONX
130	5084.0000	09:46:36	LONX
44	5084.0000	09:46:36	LONX
75	5084.0000	09:46:36	LONX
71	5082.0000	09:49:03	LONX
26	5082.0000	09:49:03	LONX
130	5082.0000	09:49:03	LONX
96	5080.0000	09:49:07	LONX
30	5080.0000	09:50:05	LONX
75	5080.0000	09:50:05	LONX
92	5076.0000	09:50:52	LONX
24	5076.0000	09:52:12	LONX
76	5076.0000	09:52:12	LONX
2	5076.0000	09:53:21	LONX
27	5076.0000	09:54:29	LONX
85	5076.0000	09:54:30	LONX
4	5076.0000	09:55:21	LONX
148	5076.0000	09:55:21	LONX
7	5076.0000	09:55:25	LONX
97	5074.0000	09:55:42	LONX
34	5072.0000	09:56:50	LONX
66	5072.0000	09:56:50	LONX
125	5076.0000	09:58:40	LONX
75	5076.0000	09:58:41	LONX
7	5074.0000	09:59:16	LONX
126	5074.0000	09:59:16	LONX
125	5080.0000	10:01:35	LONX
75	5080.0000	10:01:35	LONX
54	5080.0000	10:01:35	LONX
75	5084.0000	10:04:44	LONX
43	5084.0000	10:04:44	LONX
155	5086.0000	10:04:50	LONX
130	5084.0000	10:05:12	LONX
23	5090.0000	10:07:01	LONX
97	5090.0000	10:08:40	LONX
75	5090.0000	10:08:40	LONX
135	5090.0000	10:08:40	LONX
150	5094.0000	10:10:21	LONX
27	5098.0000	10:12:55	LONX
4	5100.0000	10:14:55	LONX
353	5100.0000	10:14:55	LONX
78	5100.0000	10:14:55	LONX
147	5100.0000	10:15:00	LONX
180	5098.0000	10:15:30	LONX
120	5096.0000	10:15:30	LONX
195	5100.0000	10:18:00	LONX
115	5098.0000	10:18:02	LONX
150	5100.0000	10:22:50	LONX
120	5100.0000	10:22:50	LONX
130	5100.0000	10:22:50	LONX
90	5100.0000	10:22:50	LONX
15	5100.0000	10:22:50	LONX
63	5100.0000	10:23:55	LONX
47	5100.0000	10:23:55	LONX
115	5098.0000	10:24:13	LONX
1	5094.0000	10:25:16	LONX
79	5096.0000	10:25:26	LONX
46	5096.0000	10:25:48	LONX
99	5094.0000	10:27:27	LONX
25	5094.0000	10:27:27	LONX
75	5094.0000	10:27:27	LONX
75	5094.0000	10:27:27	LONX
122	5092.0000	10:28:28	LONX
40	5090.0000	10:29:22	LONX
23	5090.0000	10:29:22	LONX
28	5090.0000	10:29:22	LONX
110	5088.0000	10:30:36	LONX
10	5088.0000	10:30:37	LONX
75	5088.0000	10:30:37	LONX
75	5088.0000	10:31:40	LONX
9	5088.0000	10:32:40	LONX
67	5086.0000	10:32:45	LONX
140	5088.0000	10:33:40	LONX
64	5086.0000	10:35:09	LONX
137	5084.0000	10:35:28	LONX
84	5084.0000	10:36:29	LONX
97	5086.0000	10:36:55	LONX
16	5084.0000	10:37:53	LONX
125	5086.0000	10:38:52	LONX
63	5084.0000	10:38:53	LONX
62	5084.0000	10:38:53	LONX
75	5080.0000	10:40:35	LONX
91	5078.0000	10:41:29	LONX
108	5076.0000	10:41:30	LONX
93	5076.0000	10:43:53	LONX
99	5078.0000	10:45:44	LONX
120	5076.0000	10:45:44	LONX
25	5078.0000	10:45:44	LONX
75	5078.0000	10:45:44	LONX
106	5070.0000	10:46:42	LONX
100	5072.0000	10:47:59	LONX
97	5068.0000	10:48:20	LONX
106	5064.0000	10:50:19	LONX
95	5062.0000	10:50:19	LONX
94	5064.0000	10:50:19	LONX
45	5062.0000	10:52:20	LONX
27	5062.0000	10:52:20	LONX
18	5062.0000	10:52:20	LONX
39	5062.0000	10:52:20	LONX
115	5064.0000	10:53:45	LONX
4	5062.0000	10:53:45	LONX
115	5062.0000	10:53:48	LONX
145	5068.0000	10:56:35	LONX
105	5066.0000	10:57:04	LONX
98	5064.0000	10:57:24	LONX
120	5068.0000	11:00:34	LONX
91	5068.0000	11:00:34	LONX
72	5068.0000	11:00:34	LONX
19	5068.0000	11:00:34	LONX
140	5066.0000	11:00:55	LONX
94	5066.0000	11:02:03	LONX
173	5066.0000	11:05:15	LONX
10	5066.0000	11:05:15	LONX
145	5066.0000	11:07:14	LONX
47	5066.0000	11:07:14	LONX
98	5066.0000	11:07:14	LONX
145	5066.0000	11:07:14	LONX
23	5066.0000	11:09:25	LONX
87	5066.0000	11:10:25	LONX
37	5066.0000	11:12:49	LONX
44	5068.0000	11:14:55	LONX
83	5068.0000	11:14:55	LONX
56	5068.0000	11:14:55	LONX
149	5068.0000	11:14:55	LONX
10	5068.0000	11:14:55	LONX
11	5068.0000	11:14:55	LONX
10	5072.0000	11:17:48	LONX
175	5076.0000	11:18:41	LONX
180	5076.0000	11:18:41	LONX
15	5076.0000	11:18:41	LONX
90	5076.0000	11:18:41	LONX
90	5076.0000	11:18:43	LONX
145	5074.0000	11:21:54	LONX
145	5074.0000	11:21:54	LONX
109	5074.0000	11:21:54	LONX
5	5074.0000	11:23:00	LONX
29	5074.0000	11:24:07	LONX
75	5074.0000	11:24:07	LONX
40	5076.0000	11:27:10	LONX
10	5076.0000	11:27:10	LONX
51	5076.0000	11:27:10	LONX
70	5076.0000	11:27:10	LONX
42	5076.0000	11:27:10	LONX
32	5076.0000	11:27:10	LONX
35	5080.0000	11:29:25	LONX
95	5080.0000	11:29:25	LONX
115	5080.0000	11:29:46	LONX
94	5082.0000	11:31:25	LONX
25	5082.0000	11:31:25	LONX
120	5082.0000	11:31:25	LONX
9	5084.0000	11:31:25	LONX
90	5084.0000	11:31:25	LONX
83	5082.0000	11:33:06	LONX
75	5082.0000	11:33:06	LONX
14	5084.0000	11:35:17	LONX
91	5084.0000	11:35:17	LONX
120	5086.0000	11:35:31	LONX
125	5086.0000	11:36:37	LONX
125	5092.0000	11:39:00	LONX
48	5092.0000	11:39:12	LONX
90	5092.0000	11:39:12	LONX
75	5090.0000	11:40:53	LONX
105	5088.0000	11:41:04	LONX
45	5088.0000	11:41:04	CHIX
18	5088.0000	11:41:04	CHIX
16	5088.0000	11:41:04	CHIX
99	5086.0000	11:42:56	LONX
115	5086.0000	11:42:56	LONX
40	5086.0000	11:42:56	LONX
87	5086.0000	11:42:56	LONX
39	5086.0000	11:42:56	BTSC
29	5086.0000	11:42:56	BTSC
27	5086.0000	11:42:56	BTSC
100	5084.0000	11:42:56	CHIX
100	5082.0000	11:42:58	BTSC
80	5082.0000	11:45:28	LONX
8	5082.0000	11:45:28	BTSC
102	5080.0000	11:46:25	LONX
101	5080.0000	11:46:25	CHIX
82	5086.0000	11:50:40	LONX
32	5086.0000	11:50:40	LONX
115	5084.0000	11:51:06	LONX
15	5084.0000	11:51:06	LONX
90	5084.0000	11:51:06	LONX
75	5084.0000	11:51:06	LONX
26	5082.0000	11:51:07	LONX
46	5084.0000	11:53:10	LONX
27	5084.0000	11:53:10	LONX
10	5084.0000	11:53:10	LONX
56	5084.0000	11:53:10	LONX
177	5084.0000	11:53:10	LONX
130	5082.0000	11:54:53	LONX
99	5080.0000	11:54:53	LONX
142	5080.0000	11:54:53	BTSC
34	5080.0000	11:54:53	CHIX
68	5080.0000	11:54:53	CHIX
39	5082.0000	11:55:50	LONX
75	5082.0000	11:55:50	LONX
130	5084.0000	11:58:25	LONX
100	5084.0000	11:58:25	LONX
100	5082.0000	11:59:10	LONX
47	5086.0000	12:02:26	LONX
52	5086.0000	12:02:26	LONX
10	5086.0000	12:02:26	LONX
125	5084.0000	12:03:19	LONX
10	5084.0000	12:03:19	LONX
137	5084.0000	12:03:19	LONX
17	5084.0000	12:03:19	LONX
96	5082.0000	12:03:30	LONX
110	5084.0000	12:05:20	LONX
45	5084.0000	12:05:20	LONX
75	5084.0000	12:05:20	LONX
19	5088.0000	12:08:25	LONX
119	5088.0000	12:08:25	LONX
80	5088.0000	12:11:25	LONX
107	5088.0000	12:11:25	LONX
391	5090.0000	12:14:25	LONX
82	5090.0000	12:14:25	LONX
60	5090.0000	12:14:25	LONX
192	5090.0000	12:14:25	LONX
76	5092.0000	12:16:32	LONX
41	5092.0000	12:16:33	LONX
130	5092.0000	12:18:03	LONX
10	5092.0000	12:18:03	LONX
49	5092.0000	12:18:03	LONX
55	5092.0000	12:18:03	LONX
11	5092.0000	12:18:03	LONX
51	5096.0000	12:21:04	LONX
62	5096.0000	12:21:04	LONX
53	5094.0000	12:21:15	LONX
51	5096.0000	12:22:12	LONX
74	5096.0000	12:22:12	LONX
37	5096.0000	12:22:12	LONX
17	5096.0000	12:22:12	LONX
60	5096.0000	12:22:12	LONX
6	5096.0000	12:22:12	LONX
70	5096.0000	12:22:12	LONX
123	5094.0000	12:23:12	BTSC
83	5094.0000	12:23:12	CHIX
32	5094.0000	12:24:37	LONX
75	5094.0000	12:24:37	LONX
118	5094.0000	12:27:25	LONX
96	5092.0000	12:28:13	LONX
100	5092.0000	12:28:13	LONX
60	5090.0000	12:28:13	LONX
50	5090.0000	12:28:13	LONX
146	5090.0000	12:29:34	BTSC
79	5090.0000	12:29:34	CHIX
95	5088.0000	12:29:56	LONX
88	5086.0000	12:29:58	BTSC
51	5086.0000	12:29:58	CHIX
15	5086.0000	12:29:58	CHIX
49	5086.0000	12:31:15	LONX
81	5086.0000	12:31:22	LONX
107	5084.0000	12:31:40	CHIX
134	5090.0000	12:32:38	LONX
98	5086.0000	12:34:06	LONX
110	5084.0000	12:35:21	LONX
91	5084.0000	12:35:21	BTSC
2	5084.0000	12:35:21	CHIX
48	5082.0000	12:35:48	LONX
76	5082.0000	12:35:48	LONX
130	5082.0000	12:35:58	LONX
94	5082.0000	12:38:48	LONX
100	5084.0000	12:39:03	LONX
53	5084.0000	12:39:03	LONX
77	5084.0000	12:39:03	LONX
120	5082.0000	12:41:00	LONX
33	5082.0000	12:42:34	LONX
102	5082.0000	12:42:34	LONX
75	5082.0000	12:42:34	LONX
122	5080.0000	12:43:00	LONX
53	5080.0000	12:43:00	BTSC
10	5080.0000	12:43:00	CHIX
76	5080.0000	12:43:00	CHIX
107	5084.0000	12:45:10	LONX
135	5080.0000	12:45:12	LONX
105	5078.0000	12:48:48	LONX
100	5076.0000	12:48:48	LONX
32	5078.0000	12:48:48	LONX
48	5078.0000	12:48:48	LONX
75	5078.0000	12:48:48	LONX
3	5078.0000	12:48:48	LONX
10	5078.0000	12:48:48	LONX
92	5078.0000	12:48:48	LONX
47	5078.0000	12:48:48	BTSC
72	5078.0000	12:48:48	CHIX
110	5080.0000	12:51:37	LONX
97	5078.0000	12:51:37	LONX
25	5076.0000	12:51:37	BTSC
105	5084.0000	12:54:34	LONX
75	5084.0000	12:54:34	LONX
44	5084.0000	12:54:34	LONX
119	5082.0000	12:55:31	LONX
61	5084.0000	12:57:11	LONX
64	5084.0000	12:57:11	LONX
72	5084.0000	12:57:11	LONX
39	5084.0000	12:57:11	LONX
100	5086.0000	12:59:45	LONX
25	5086.0000	12:59:50	LONX
44	5086.0000	13:01:16	LONX
210	5092.0000	13:03:04	LONX
2	5092.0000	13:03:04	LONX
118	5092.0000	13:03:04	LONX
165	5090.0000	13:03:20	LONX
100	5092.0000	13:05:31	LONX
35	5092.0000	13:05:39	LONX
224	5092.0000	13:11:06	LONX
25	5092.0000	13:11:06	LONX
52	5092.0000	13:11:06	LONX
51	5092.0000	13:11:06	LONX
70	5092.0000	13:11:06	LONX
138	5092.0000	13:11:06	LONX
100	5090.0000	13:11:21	LONX
87	5088.0000	13:11:29	BTSC
111	5088.0000	13:11:29	CHIX
100	5090.0000	13:15:20	LONX
125	5092.0000	13:15:27	LONX
105	5094.0000	13:15:40	LONX
92	5094.0000	13:19:16	LONX
28	5094.0000	13:19:32	LONX
19	5094.0000	13:19:32	LONX
31	5094.0000	13:19:32	LONX
75	5094.0000	13:19:32	LONX
67	5094.0000	13:19:32	LONX
29	5094.0000	13:19:32	LONX
9	5094.0000	13:19:32	LONX
75	5094.0000	13:19:32	LONX
88	5094.0000	13:19:32	LONX
100	5094.0000	13:19:32	LONX
88	5094.0000	13:19:32	LONX
110	5096.0000	13:23:16	LONX
100	5098.0000	13:24:04	LONX
36	5098.0000	13:25:56	LONX
20	5098.0000	13:29:37	LONX
466	5100.0000	13:29:40	LONX
201	5100.0000	13:29:40	LONX
74	5098.0000	13:29:40	LONX
11	5098.0000	13:31:40	LONX
60	5098.0000	13:33:16	LONX
66	5098.0000	13:33:16	LONX
20	5098.0000	13:33:16	LONX
100	5098.0000	13:33:16	LONX
75	5098.0000	13:33:16	LONX
94	5096.0000	13:33:41	LONX
56	5098.0000	13:34:44	LONX
47	5098.0000	13:34:44	LONX
82	5098.0000	13:34:44	LONX
97	5098.0000	13:34:44	LONX
105	5098.0000	13:34:44	LONX
8	5100.0000	13:36:21	LONX
112	5100.0000	13:36:27	LONX
80	5100.0000	13:36:27	LONX
24	5100.0000	13:36:27	LONX
42	5100.0000	13:36:27	LONX
110	5100.0000	13:37:47	LONX
125	5100.0000	13:38:56	LONX
130	5100.0000	13:39:09	LONX
110	5100.0000	13:40:54	LONX
120	5100.0000	13:41:46	LONX
150	5100.0000	13:42:28	LONX
29	5100.0000	13:43:24	LONX
107	5100.0000	13:43:25	LONX
118	5104.0000	13:48:00	LONX
62	5104.0000	13:48:00	LONX
155	5104.0000	13:48:00	LONX
25	5104.0000	13:48:03	LONX
115	5104.0000	13:48:15	LONX
126	5104.0000	13:48:15	LONX
120	5104.0000	13:50:51	LONX
81	5102.0000	13:50:54	LONX
39	5102.0000	13:50:54	LONX
120	5108.0000	13:51:46	LONX
17	5108.0000	13:52:14	LONX
10	5108.0000	13:52:14	LONX
90	5108.0000	13:52:14	LONX
100	5110.0000	13:54:39	LONX
155	5110.0000	13:54:39	LONX
137	5108.0000	13:56:36	LONX
14	5108.0000	13:56:36	LONX
90	5108.0000	13:56:36	LONX
96	5104.0000	13:57:11	LONX
108	5106.0000	13:57:11	BTSC
103	5106.0000	13:57:11	CHIX
3	5106.0000	13:57:11	CHIX
104	5102.0000	13:57:37	CHIX
111	5102.0000	13:58:52	BTSC
120	5102.0000	13:59:10	LONX
100	5100.0000	14:00:13	LONX
75	5100.0000	14:00:25	LONX
88	5098.0000	14:00:55	CHIX
25	5100.0000	14:02:32	LONX
195	5100.0000	14:02:32	LONX
136	5098.0000	14:04:45	LONX
230	5098.0000	14:04:45	LONX
116	5098.0000	14:04:45	LONX
5	5098.0000	14:04:45	LONX
100	5098.0000	14:04:45	BTSC
1	5094.0000	14:09:40	CHIX
63	5096.0000	14:10:00	LONX
10	5096.0000	14:10:00	LONX
34	5096.0000	14:10:00	LONX
225	5096.0000	14:10:00	LONX
219	5096.0000	14:10:00	LONX
110	5102.0000	14:11:57	LONX
235	5100.0000	14:13:08	LONX
106	5098.0000	14:13:43	CHIX
185	5102.0000	14:16:02	LONX
195	5102.0000	14:16:03	LONX
165	5100.0000	14:16:46	LONX
30	5100.0000	14:16:46	LONX
75	5100.0000	14:16:46	LONX
96	5098.0000	14:16:46	LONX
134	5102.0000	14:19:18	LONX
143	5102.0000	14:19:18	LONX
120	5100.0000	14:20:49	LONX
49	5100.0000	14:22:30	LONX
92	5100.0000	14:22:30	LONX
87	5098.0000	14:22:55	CHIX
65	5098.0000	14:24:49	LONX
50	5098.0000	14:24:49	LONX
5	5098.0000	14:24:49	LONX
100	5098.0000	14:24:49	LONX
132	5098.0000	14:24:49	LONX
79	5098.0000	14:24:49	BTSC
110	5098.0000	14:25:06	LONX
145	5100.0000	14:28:10	LONX
195	5100.0000	14:28:13	LONX
185	5100.0000	14:28:55	LONX
110	5098.0000	14:30:48	LONX
42	5100.0000	14:30:58	LONX
21	5100.0000	14:30:58	LONX
105	5098.0000	14:31:06	LONX
180	5098.0000	14:31:06	LONX
78	5098.0000	14:33:19	LONX
137	5098.0000	14:33:19	LONX
35	5098.0000	14:33:28	LONX
130	5098.0000	14:33:29	LONX
135	5098.0000	14:33:29	LONX
155	5096.0000	14:33:43	LONX
125	5096.0000	14:36:28	LONX
80	5096.0000	14:36:28	LONX
130	5096.0000	14:36:28	LONX
5	5098.0000	14:36:28	LONX
10	5098.0000	14:36:28	LONX
75	5098.0000	14:36:28	LONX
22	5096.0000	14:36:28	LONX
126	5096.0000	14:36:28	CHIX
56	5096.0000	14:36:47	LONX
120	5094.0000	14:39:56	LONX
75	5094.0000	14:39:56	LONX
27	5094.0000	14:39:56	LONX
108	5094.0000	14:39:56	LONX
136	5094.0000	14:39:56	LONX
24	5094.0000	14:39:56	LONX
98	5094.0000	14:39:56	LONX
54	5094.0000	14:39:56	LONX
65	5094.0000	14:39:56	LONX
47	5094.0000	14:39:56	LONX
116	5094.0000	14:39:56	BTSC
119	5096.0000	14:43:14	LONX
115	5098.0000	14:44:09	LONX
45	5098.0000	14:44:09	LONX
75	5098.0000	14:44:09	LONX
128	5098.0000	14:44:09	LONX
61	5096.0000	14:44:16	LONX
17	5100.0000	14:47:22	LONX
77	5102.0000	14:49:57	LONX
50	5102.0000	14:49:57	LONX
100	5102.0000	14:49:57	LONX
153	5102.0000	14:49:57	LONX
85	5102.0000	14:49:57	LONX
235	5102.0000	14:49:57	LONX
44	5102.0000	14:49:57	LONX
139	5102.0000	14:49:57	LONX
136	5102.0000	14:49:57	LONX
61	5102.0000	14:49:57	LONX
10	5102.0000	14:49:57	LONX
51	5102.0000	14:49:57	LONX
128	5100.0000	14:49:57	LONX
128	5100.0000	14:52:25	LONX
12	5100.0000	14:53:11	LONX
85	5100.0000	14:53:11	LONX
75	5100.0000	14:53:11	LONX
30	5100.0000	14:53:11	LONX
23	5100.0000	14:53:11	LONX
86	5100.0000	14:53:11	LONX
141	5098.0000	14:53:36	LONX
17	5098.0000	14:54:54	LONX
123	5098.0000	14:54:54	LONX
34	5098.0000	14:58:24	LONX
47	5100.0000	14:59:09	LONX
138	5100.0000	14:59:09	LONX
175	5100.0000	14:59:17	LONX
44	5100.0000	14:59:17	LONX
86	5100.0000	14:59:17	LONX
105	5100.0000	15:00:10	LONX
100	5100.0000	15:00:10	LONX
95	5100.0000	15:00:15	LONX
230	5100.0000	15:00:40	LONX
100	5100.0000	15:00:40	LONX
45	5100.0000	15:00:40	LONX
101	5098.0000	15:01:43	LONX
10	5098.0000	15:01:43	LONX
170	5098.0000	15:01:43	LONX
112	5100.0000	15:01:43	LONX
141	5098.0000	15:02:36	LONX
136	5100.0000	15:04:28	LONX
2	5100.0000	15:04:28	LONX
123	5100.0000	15:04:36	LONX
115	5100.0000	15:04:51	LONX
146	5098.0000	15:05:03	LONX
85	5098.0000	15:05:23	LONX
75	5098.0000	15:05:23	LONX
83	5096.0000	15:05:29	BTSC
95	5096.0000	15:05:29	CHIX
84	5098.0000	15:06:10	LONX
36	5098.0000	15:06:10	LONX
110	5096.0000	15:07:26	LONX
29	5096.0000	15:07:26	LONX
101	5096.0000	15:07:26	LONX
135	5094.0000	15:07:49	LONX
95	5094.0000	15:07:49	BTSC
101	5094.0000	15:07:49	CHIX
23	5092.0000	15:08:06	LONX
80	5092.0000	15:08:06	LONX
67	5094.0000	15:12:03	LONX
248	5094.0000	15:12:03	LONX
37	5094.0000	15:12:03	LONX
22	5094.0000	15:12:03	LONX
16	5094.0000	15:12:03	LONX
219	5094.0000	15:12:03	LONX
82	5094.0000	15:12:03	LONX
135	5092.0000	15:12:24	LONX
26	5090.0000	15:13:11	LONX
160	5090.0000	15:13:11	LONX
139	5090.0000	15:13:11	BTSC
56	5090.0000	15:13:11	CHIX
30	5090.0000	15:13:11	CHIX
65	5088.0000	15:13:52	LONX
75	5088.0000	15:13:52	LONX
28	5086.0000	15:14:44	BTSC
61	5086.0000	15:14:46	LONX
130	5086.0000	15:14:46	LONX
66	5086.0000	15:14:46	BTSC
18	5086.0000	15:14:46	CHIX
78	5086.0000	15:14:46	CHIX
120	5082.0000	15:15:29	LONX
71	5082.0000	15:15:29	BTSC
124	5082.0000	15:15:29	CHIX
100	5084.0000	15:16:38	LONX
55	5084.0000	15:17:17	LONX
45	5084.0000	15:17:17	LONX
120	5084.0000	15:17:17	LONX
115	5086.0000	15:18:51	LONX
195	5084.0000	15:19:21	LONX
75	5084.0000	15:19:21	LONX
135	5082.0000	15:19:54	LONX
29	5080.0000	15:19:56	BTSC
32	5080.0000	15:19:56	BTSC
91	5080.0000	15:19:56	CHIX
170	5082.0000	15:20:23	LONX
113	5078.0000	15:20:52	CHIX
120	5076.0000	15:21:25	LONX
101	5076.0000	15:21:25	BTSC
103	5074.0000	15:21:25	CHIX
25	5074.0000	15:21:25	CHIX
22	5074.0000	15:22:34	LONX
88	5074.0000	15:23:21	LONX
150	5074.0000	15:23:29	LONX
132	5072.0000	15:24:07	LONX
24	5072.0000	15:24:07	LONX
132	5072.0000	15:24:07	LONX
95	5072.0000	15:24:07	BTSC
94	5072.0000	15:24:07	CHIX
120	5074.0000	15:27:55	LONX
180	5074.0000	15:27:55	LONX
75	5074.0000	15:27:55	LONX
20	5074.0000	15:28:50	LONX
75	5074.0000	15:28:50	LONX
150	5074.0000	15:28:50	LONX
190	5074.0000	15:29:15	LONX
110	5074.0000	15:29:15	LONX
21	5074.0000	15:31:17	LONX
13	5074.0000	15:31:17	LONX
67	5074.0000	15:35:05	LONX
54	5080.0000	15:36:52	LONX
126	5080.0000	15:36:52	LONX
65	5080.0000	15:36:52	LONX
80	5080.0000	15:36:52	LONX
90	5080.0000	15:36:52	LONX
60	5080.0000	15:36:52	LONX
75	5080.0000	15:36:52	LONX
17	5084.0000	15:37:33	LONX
100	5084.0000	15:37:40	LONX
270	5084.0000	15:37:42	LONX
23	5086.0000	15:38:02	LONX
80	5086.0000	15:38:03	LONX
11	5086.0000	15:38:03	LONX
70	5086.0000	15:38:05	LONX
39	5086.0000	15:38:05	LONX
80	5086.0000	15:38:07	LONX
45	5086.0000	15:38:07	LONX
80	5086.0000	15:38:09	LONX
63	5086.0000	15:38:09	LONX
150	5086.0000	15:38:16	LONX
160	5086.0000	15:38:16	LONX
45	5086.0000	15:38:17	LONX
315	5084.0000	15:38:20	LONX
126	5082.0000	15:38:20	LONX
94	5082.0000	15:38:20	BTSC
67	5082.0000	15:38:20	CHIX
125	5080.0000	15:40:07	LONX
115	5080.0000	15:40:23	LONX
155	5078.0000	15:42:21	LONX
40	5078.0000	15:42:21	LONX
75	5078.0000	15:42:21	LONX
104	5078.0000	15:42:21	LONX
106	5078.0000	15:42:21	LONX
97	5078.0000	15:42:21	BTSC
67	5078.0000	15:42:21	CHIX
130	5076.0000	15:43:55	LONX
20	5076.0000	15:43:55	LONX
100	5076.0000	15:43:55	LONX
175	5078.0000	15:44:31	LONX
130	5078.0000	15:45:43	LONX
50	5078.0000	15:45:43	LONX
75	5078.0000	15:45:43	LONX
83	5078.0000	15:45:43	LONX
52	5078.0000	15:45:43	LONX
130	5076.0000	15:46:41	LONX
155	5076.0000	15:46:41	LONX
125	5074.0000	15:49:17	LONX
190	5076.0000	15:51:37	LONX
65	5076.0000	15:51:37	LONX
70	5076.0000	15:51:37	LONX
75	5076.0000	15:51:37	LONX
25	5076.0000	15:51:37	LONX
43	5078.0000	15:54:00	LONX
79	5078.0000	15:54:00	LONX
85	5078.0000	15:54:00	LONX
55	5078.0000	15:54:00	LONX
183	5078.0000	15:54:00	LONX
205	5078.0000	15:54:00	LONX
165	5076.0000	15:55:11	LONX
2	5074.0000	15:55:11	LONX
41	5076.0000	15:55:11	LONX
90	5076.0000	15:55:11	LONX
68	5078.0000	15:55:11	LONX
75	5078.0000	15:55:11	LONX
83	5078.0000	15:57:09	LONX
227	5078.0000	15:57:09	LONX
164	5078.0000	15:57:09	LONX
169	5078.0000	15:57:09	LONX
14	5076.0000	15:59:01	LONX
90	5076.0000	15:59:01	LONX
75	5076.0000	15:59:01	LONX
13	5076.0000	15:59:01	LONX
137	5076.0000	15:59:01	LONX
140	5076.0000	15:59:01	LONX
65	5074.0000	15:59:52	LONX
15	5074.0000	15:59:52	BTSC
64	5074.0000	15:59:52	BTSC
48	5074.0000	15:59:52	CHIX
143	5074.0000	15:59:56	LONX
70	5074.0000	15:59:56	LONX
53	5074.0000	15:59:56	BTSC
182	5076.0000	16:01:03	LONX
23	5076.0000	16:01:03	LONX
175	5076.0000	16:01:10	LONX
140	5076.0000	16:02:30	LONX
58	5076.0000	16:02:30	LONX
102	5076.0000	16:02:30	LONX
155	5076.0000	16:03:10	LONX
70	5076.0000	16:03:10	LONX
75	5076.0000	16:03:10	LONX
5	5076.0000	16:03:10	LONX
39	5074.0000	16:03:48	LONX
145	5076.0000	16:03:48	LONX
75	5076.0000	16:03:48	LONX
73	5076.0000	16:03:48	LONX
24	5074.0000	16:04:27	LONX
151	5074.0000	16:04:31	LONX
155	5072.0000	16:05:26	LONX
75	5072.0000	16:05:26	LONX
18	5072.0000	16:05:26	LONX
155	5072.0000	16:05:26	BTSC
100	5072.0000	16:05:26	CHIX
22	5072.0000	16:05:35	LONX
138	5072.0000	16:05:50	LONX
75	5072.0000	16:06:08	LONX
13	5072.0000	16:08:07	LONX
127	5072.0000	16:08:07	LONX
78	5072.0000	16:08:07	LONX
100	5072.0000	16:08:07	LONX
2	5072.0000	16:08:07	LONX
170	5072.0000	16:08:09	LONX
104	5070.0000	16:08:37	LONX
51	5070.0000	16:08:37	LONX
45	5068.0000	16:08:53	BTSC
136	5068.0000	16:09:00	LONX
4	5068.0000	16:09:00	BTSC
190	5070.0000	16:09:40	LONX
170	5070.0000	16:10:56	LONX
75	5070.0000	16:10:56	LONX
102	5070.0000	16:10:56	LONX
53	5070.0000	16:10:56	LONX
175	5070.0000	16:11:54	LONX
175	5070.0000	16:11:54	LONX
120	5068.0000	16:12:09	LONX
51	5068.0000	16:12:09	BTSC
118	5068.0000	16:12:09	CHIX
141	5066.0000	16:14:03	LONX
240	5066.0000	16:14:03	LONX
203	5068.0000	16:15:18	LONX
103	5068.0000	16:17:48	LONX
167	5068.0000	16:17:52	LONX
103	5070.0000	16:17:52	LONX
16	5070.0000	16:17:52	LONX
261	5070.0000	16:17:52	LONX
39	5070.0000	16:17:52	LONX
3	5070.0000	16:17:52	LONX
25	5070.0000	16:17:52	LONX
230	5070.0000	16:17:55	LONX
160	5068.0000	16:17:55	LONX
190	5068.0000	16:18:44	LONX
50	5068.0000	16:18:44	LONX
90	5068.0000	16:18:44	LONX
18	5068.0000	16:19:39	LONX
70	5068.0000	16:19:39	LONX
118	5068.0000	16:19:39	LONX
79	5070.0000	16:20:24	LONX
73	5070.0000	16:20:29	LONX
58	5070.0000	16:20:29	LONX
120	5070.0000	16:20:29	LONX
75	5070.0000	16:20:29	LONX
5	5070.0000	16:20:35	LONX
150	5068.0000	16:20:35	LONX
15	5068.0000	16:20:35	LONX
49	5070.0000	16:20:35	LONX
97	5070.0000	16:20:35	LONX
14	5070.0000	16:20:35	LONX
75	5070.0000	16:20:35	LONX
8	5068.0000	16:20:35	LONX
162	5068.0000	16:22:30	LONX
130	5068.0000	16:22:30	LONX
90	5068.0000	16:22:30	LONX
100	5068.0000	16:22:30	LONX
125	5068.0000	16:22:30	LONX
140	5068.0000	16:23:00	LONX
135	5068.0000	16:23:00	LONX
100	5068.0000	16:23:00	LONX
205	5068.0000	16:23:00	LONX
25	5068.0000	16:23:00	LONX
145	5068.0000	16:23:00	LONX
190	5068.0000	16:23:49	LONX
181	5068.0000	16:24:36	LONX
177	5068.0000	16:24:36	LONX
23	5068.0000	16:24:37	LONX
150	5068.0000	16:24:37	LONX
140	5068.0000	16:25:37	LONX
110	5068.0000	16:25:37	LONX
155	5068.0000	16:25:37	LONX
150	5068.0000	16:26:56	LONX
96	5068.0000	16:26:56	LONX
39	5068.0000	16:26:56	LONX
140	5068.0000	16:26:56	LONX
130	5068.0000	16:26:56	LONX
110	5068.0000	16:26:56	LONX
235	5072.0000	16:27:52	LONX
124	5072.0000	16:27:52	LONX
21	5072.0000	16:27:53	LONX
115	5072.0000	16:27:54	LONX
175	5072.0000	16:28:04	LONX
145	5070.0000	16:28:12	LONX
134	5068.0000	16:28:21	LONX
102	5068.0000	16:28:21	BTSC
100	5068.0000	16:28:21	CHIX
72	5068.0000	16:29:20	LONX
108	5068.0000	16:29:30	LONX
109	5072.0000	16:29:40	LONX
81	5072.0000	16:29:40	LONX
18	5072.0000	16:29:42	LONX
192	5072.0000	16:29:42	LONX
145	5072.0000	16:29:43	LONX
75	5072.0000	16:29:43	LONX
50	5072.0000	16:29:43	LONX

 

END

 

 

POSEAXDPALPNEFF