Transactions in Own Shares

RNS Number : 2463U

Whitbread PLC

27 March 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		27-Mar-19
Number of ordinary shares purchased:		74,446
Price per share:		GBp 5,040.4434
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,406,255 shares at a cost (including dealing and associated costs) of £264,771,523.59.
Following the above transaction, the Company holds 17,537,761 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	5,040.4470	69,643
BATS	5,039.9857	1,956
CHIX	5,040.6688	2,847
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
69	5036.0000	08:04:03	LONX
64	5026.0000	08:06:45	LONX
41	5026.0000	08:09:39	LONX
10	5026.0000	08:10:00	LONX
56	5026.0000	08:10:00	LONX
84	5030.0000	08:13:17	LONX
25	5030.0000	08:13:17	LONX
47	5030.0000	08:13:17	LONX
80	5030.0000	08:13:40	LONX
69	5028.0000	08:15:02	LONX
19	5034.0000	08:16:46	LONX
17	5036.0000	08:17:12	LONX
79	5036.0000	08:17:12	LONX
75	5036.0000	08:17:12	LONX
75	5036.0000	08:17:15	LONX
67	5034.0000	08:17:31	LONX
11	5032.0000	08:17:31	LONX
60	5032.0000	08:17:31	LONX
24	5034.0000	08:17:31	LONX
4	5034.0000	08:17:31	LONX
21	5034.0000	08:17:31	LONX
11	5032.0000	08:17:31	LONX
16	5028.0000	08:18:11	LONX
14	5026.0000	08:18:21	LONX
46	5026.0000	08:18:21	LONX
10	5020.0000	08:22:31	LONX
32	5020.0000	08:22:31	LONX
10	5020.0000	08:24:32	LONX
105	5024.0000	08:25:03	LONX
39	5024.0000	08:25:03	LONX
31	5024.0000	08:25:03	LONX
104	5026.0000	08:26:15	LONX
100	5024.0000	08:26:57	LONX
70	5024.0000	08:26:57	LONX
73	5022.0000	08:26:57	LONX
90	5026.0000	08:27:46	LONX
4	5028.0000	08:30:30	LONX
62	5028.0000	08:30:30	LONX
30	5028.0000	08:30:43	LONX
78	5026.0000	08:31:21	LONX
10	5026.0000	08:31:21	LONX
7	5026.0000	08:31:21	LONX
11	5024.0000	08:32:32	LONX
95	5026.0000	08:33:20	LONX
88	5026.0000	08:33:21	LONX
16	5026.0000	08:33:21	LONX
84	5028.0000	08:35:12	LONX
78	5028.0000	08:35:12	LONX
80	5026.0000	08:35:12	LONX
17	5026.0000	08:35:12	LONX
56	5026.0000	08:35:12	LONX
83	5024.0000	08:36:55	LONX
74	5024.0000	08:36:55	LONX
84	5022.0000	08:36:56	LONX
105	5024.0000	08:39:56	LONX
75	5028.0000	08:41:15	LONX
135	5028.0000	08:41:47	LONX
4	5028.0000	08:41:47	LONX
75	5028.0000	08:41:47	LONX
125	5036.0000	08:44:50	LONX
39	5036.0000	08:44:50	LONX
59	5036.0000	08:44:50	LONX
4	5036.0000	08:44:50	LONX
141	5036.0000	08:44:50	LONX
123	5036.0000	08:44:50	LONX
213	5036.0000	08:44:50	LONX
75	5036.0000	08:44:50	LONX
140	5036.0000	08:44:50	LONX
89	5036.0000	08:45:35	LONX
99	5036.0000	08:48:16	LONX
1	5036.0000	08:48:16	LONX
75	5036.0000	08:48:16	LONX
71	5036.0000	08:48:16	LONX
9	5036.0000	08:48:16	LONX
56	5036.0000	08:48:16	LONX
84	5036.0000	08:48:16	LONX
97	5038.0000	08:48:31	LONX
105	5038.0000	08:48:31	LONX
89	5038.0000	08:48:31	LONX
4	5038.0000	08:48:31	LONX
100	5042.0000	08:48:59	LONX
10	5042.0000	08:49:03	LONX
75	5042.0000	08:49:03	LONX
60	5042.0000	08:49:03	LONX
82	5042.0000	08:49:03	LONX
110	5040.0000	08:49:16	LONX
39	5040.0000	08:49:16	LONX
38	5040.0000	08:49:24	LONX
109	5038.0000	08:49:28	LONX
51	5038.0000	08:49:28	LONX
70	5038.0000	08:49:34	LONX
29	5038.0000	08:50:41	LONX
9	5038.0000	08:50:41	LONX
75	5038.0000	08:50:41	LONX
7	5036.0000	08:51:01	LONX
79	5040.0000	08:52:30	LONX
23	5036.0000	08:53:16	LONX
28	5034.0000	08:54:00	LONX
53	5034.0000	08:54:00	LONX
94	5036.0000	08:59:13	LONX
75	5034.0000	08:59:41	LONX
17	5034.0000	08:59:41	LONX
97	5042.0000	09:03:16	LONX
2	5042.0000	09:03:25	LONX
100	5044.0000	09:07:25	LONX
123	5042.0000	09:07:25	LONX
105	5044.0000	09:07:25	LONX
157	5044.0000	09:07:25	LONX
44	5046.0000	09:07:29	LONX
119	5044.0000	09:10:03	LONX
90	5044.0000	09:10:03	LONX
75	5046.0000	09:12:25	LONX
130	5048.0000	09:13:49	LONX
100	5046.0000	09:15:02	LONX
135	5044.0000	09:15:13	LONX
113	5042.0000	09:16:08	LONX
81	5042.0000	09:16:08	LONX
110	5054.0000	09:21:33	LONX
90	5054.0000	09:24:31	LONX
77	5054.0000	09:24:31	LONX
67	5054.0000	09:24:31	LONX
25	5054.0000	09:24:31	LONX
25	5062.0000	09:26:14	LONX
75	5062.0000	09:26:14	LONX
104	5062.0000	09:27:11	LONX
6	5062.0000	09:27:11	LONX
125	5062.0000	09:27:11	LONX
125	5062.0000	09:27:11	LONX
141	5062.0000	09:27:12	LONX
80	5062.0000	09:27:12	LONX
185	5060.0000	09:27:19	LONX
87	5060.0000	09:27:19	LONX
76	5058.0000	09:29:12	LONX
115	5060.0000	09:31:55	LONX
108	5062.0000	09:31:55	LONX
30	5060.0000	09:31:55	LONX
80	5060.0000	09:31:55	LONX
84	5060.0000	09:32:57	LONX
110	5060.0000	09:32:59	LONX
220	5060.0000	09:32:59	LONX
100	5058.0000	09:33:38	LONX
23	5056.0000	09:35:28	LONX
75	5056.0000	09:35:28	LONX
75	5056.0000	09:35:28	LONX
13	5056.0000	09:35:28	LONX
185	5056.0000	09:39:56	LONX
10	5056.0000	09:39:56	LONX
79	5056.0000	09:39:56	LONX
32	5058.0000	09:39:56	LONX
24	5058.0000	09:39:56	LONX
59	5058.0000	09:39:56	LONX
79	5058.0000	09:39:56	LONX
75	5058.0000	09:39:56	LONX
41	5056.0000	09:39:56	LONX
100	5058.0000	09:42:00	LONX
75	5058.0000	09:42:00	LONX
70	5058.0000	09:42:00	LONX
67	5058.0000	09:42:00	LONX
75	5058.0000	09:42:00	LONX
124	5058.0000	09:42:00	LONX
115	5056.0000	09:43:40	LONX
100	5056.0000	09:43:40	LONX
95	5054.0000	09:43:40	LONX
87	5052.0000	09:44:25	LONX
86	5052.0000	09:44:34	LONX
82	5050.0000	09:48:05	LONX
9	5050.0000	09:48:05	LONX
7	5050.0000	09:48:05	LONX
75	5050.0000	09:48:05	LONX
53	5048.0000	09:49:48	LONX
67	5048.0000	09:49:48	LONX
23	5048.0000	09:49:48	LONX
75	5048.0000	09:49:48	LONX
91	5046.0000	09:50:41	LONX
51	5046.0000	09:50:52	LONX
49	5046.0000	09:50:52	LONX
94	5046.0000	09:52:00	LONX
75	5044.0000	09:52:50	LONX
99	5044.0000	09:53:42	LONX
84	5040.0000	09:54:59	LONX
86	5048.0000	09:59:12	LONX
80	5048.0000	09:59:12	LONX
75	5048.0000	09:59:12	LONX
15	5048.0000	09:59:13	LONX
82	5046.0000	09:59:20	LONX
23	5046.0000	09:59:20	LONX
90	5046.0000	09:59:20	LONX
75	5046.0000	09:59:20	LONX
64	5048.0000	09:59:20	LONX
47	5046.0000	09:59:20	LONX
110	5044.0000	10:00:08	LONX
57	5042.0000	10:00:28	LONX
43	5042.0000	10:00:28	LONX
53	5042.0000	10:00:29	LONX
36	5042.0000	10:00:29	LONX
87	5040.0000	10:01:38	LONX
91	5040.0000	10:01:38	LONX
105	5038.0000	10:01:44	LONX
83	5038.0000	10:01:44	LONX
22	5036.0000	10:06:45	LONX
66	5036.0000	10:06:45	LONX
20	5036.0000	10:07:12	LONX
20	5040.0000	10:07:37	LONX
59	5040.0000	10:07:37	LONX
33	5040.0000	10:07:37	LONX
90	5042.0000	10:07:43	LONX
70	5042.0000	10:07:43	LONX
5	5042.0000	10:07:43	LONX
115	5042.0000	10:08:41	LONX
65	5042.0000	10:08:41	LONX
70	5042.0000	10:08:41	LONX
42	5042.0000	10:08:41	LONX
14	5042.0000	10:08:41	LONX
54	5042.0000	10:08:41	LONX
125	5042.0000	10:08:41	LONX
61	5042.0000	10:08:41	LONX
32	5044.0000	10:08:41	LONX
70	5044.0000	10:08:41	LONX
24	5044.0000	10:08:41	LONX
11	5048.0000	10:09:15	LONX
75	5048.0000	10:09:15	LONX
40	5048.0000	10:09:16	LONX
125	5048.0000	10:09:16	LONX
125	5048.0000	10:09:16	LONX
17	5048.0000	10:09:16	LONX
75	5050.0000	10:09:26	LONX
130	5050.0000	10:09:26	LONX
120	5052.0000	10:09:41	LONX
160	5052.0000	10:09:41	LONX
8	5052.0000	10:09:46	LONX
165	5052.0000	10:10:05	LONX
130	5052.0000	10:10:16	LONX
21	5052.0000	10:10:25	LONX
39	5052.0000	10:10:25	LONX
145	5050.0000	10:10:32	LONX
86	5050.0000	10:11:10	LONX
81	5050.0000	10:11:10	LONX
67	5048.0000	10:13:08	LONX
94	5048.0000	10:13:08	LONX
41	5044.0000	10:13:11	LONX
28	5046.0000	10:13:32	LONX
75	5046.0000	10:13:32	LONX
71	5044.0000	10:14:02	LONX
97	5044.0000	10:15:02	LONX
100	5048.0000	10:16:02	LONX
87	5046.0000	10:18:49	LONX
110	5042.0000	10:20:30	LONX
37	5042.0000	10:20:30	LONX
45	5040.0000	10:20:31	LONX
41	5040.0000	10:21:52	LONX
122	5038.0000	10:21:53	LONX
100	5042.0000	10:23:16	LONX
75	5042.0000	10:23:16	LONX
21	5042.0000	10:23:16	LONX
25	5042.0000	10:23:16	LONX
70	5042.0000	10:23:16	LONX
75	5042.0000	10:23:16	LONX
135	5040.0000	10:23:19	LONX
45	5040.0000	10:23:19	LONX
75	5040.0000	10:23:19	LONX
110	5038.0000	10:25:14	LONX
14	5038.0000	10:25:14	LONX
85	5038.0000	10:25:14	LONX
14	5038.0000	10:25:14	LONX
114	5036.0000	10:25:15	LONX
5	5036.0000	10:27:32	LONX
2	5036.0000	10:27:40	LONX
84	5036.0000	10:27:46	LONX
135	5042.0000	10:32:14	LONX
20	5042.0000	10:32:14	LONX
75	5042.0000	10:32:14	LONX
100	5042.0000	10:32:14	LONX
115	5040.0000	10:32:58	LONX
105	5042.0000	10:33:28	LONX
94	5042.0000	10:33:28	LONX
94	5042.0000	10:33:33	LONX
131	5042.0000	10:34:38	LONX
8	5042.0000	10:34:38	LONX
89	5040.0000	10:35:31	LONX
106	5040.0000	10:35:31	LONX
122	5042.0000	10:37:07	LONX
95	5040.0000	10:37:07	LONX
11	5042.0000	10:38:29	LONX
109	5042.0000	10:38:55	LONX
140	5046.0000	10:42:07	LONX
165	5046.0000	10:45:16	LONX
125	5044.0000	10:45:16	LONX
59	5046.0000	10:45:16	LONX
36	5046.0000	10:45:16	LONX
120	5044.0000	10:46:46	LONX
106	5042.0000	10:46:55	LONX
48	5046.0000	10:52:09	LONX
41	5046.0000	10:52:09	LONX
72	5046.0000	10:52:09	LONX
137	5046.0000	10:52:31	LONX
100	5046.0000	10:56:26	LONX
85	5046.0000	10:56:26	LONX
25	5046.0000	10:56:26	LONX
23	5046.0000	10:56:26	LONX
135	5044.0000	10:59:28	LONX
113	5044.0000	10:59:28	LONX
11	5044.0000	10:59:28	LONX
109	5044.0000	10:59:28	LONX
6	5044.0000	10:59:28	LONX
66	5044.0000	10:59:28	LONX
19	5044.0000	10:59:28	LONX
120	5048.0000	11:00:30	LONX
180	5046.0000	11:02:59	LONX
12	5046.0000	11:02:59	LONX
108	5046.0000	11:02:59	LONX
200	5048.0000	11:06:04	LONX
95	5048.0000	11:06:04	LONX
70	5046.0000	11:06:04	LONX
45	5046.0000	11:06:30	LONX
140	5050.0000	11:11:22	LONX
74	5050.0000	11:11:22	LONX
200	5048.0000	11:12:12	LONX
115	5046.0000	11:12:55	LONX
97	5048.0000	11:15:29	LONX
133	5048.0000	11:15:29	LONX
133	5048.0000	11:15:29	LONX
115	5048.0000	11:15:29	LONX
75	5048.0000	11:16:15	LONX
98	5046.0000	11:19:09	LONX
12	5046.0000	11:19:09	LONX
150	5052.0000	11:20:16	LONX
43	5052.0000	11:20:16	LONX
49	5052.0000	11:20:16	LONX
3	5052.0000	11:20:16	LONX
53	5052.0000	11:20:16	LONX
77	5052.0000	11:20:16	LONX
130	5052.0000	11:20:23	LONX
140	5050.0000	11:22:05	LONX
100	5050.0000	11:22:05	LONX
29	5050.0000	11:22:05	LONX
33	5050.0000	11:22:05	LONX
38	5052.0000	11:22:05	LONX
110	5052.0000	11:22:43	LONX
75	5052.0000	11:22:43	LONX
16	5052.0000	11:22:43	LONX
28	5052.0000	11:22:43	LONX
61	5052.0000	11:22:43	LONX
2	5052.0000	11:22:43	LONX
120	5056.0000	11:24:40	LONX
91	5056.0000	11:25:09	LONX
54	5054.0000	11:25:57	LONX
76	5054.0000	11:25:57	LONX
97	5054.0000	11:25:57	LONX
37	5054.0000	11:25:57	LONX
105	5054.0000	11:25:57	LONX
57	5054.0000	11:31:58	LONX
39	5054.0000	11:31:58	LONX
47	5052.0000	11:31:58	CHIX
34	5052.0000	11:31:58	CHIX
24	5052.0000	11:31:58	CHIX
160	5056.0000	11:35:27	LONX
75	5056.0000	11:35:27	LONX
140	5054.0000	11:36:02	LONX
91	5054.0000	11:36:02	LONX
127	5054.0000	11:36:39	LONX
67	5058.0000	11:39:35	LONX
10	5058.0000	11:39:35	LONX
75	5058.0000	11:39:39	LONX
75	5062.0000	11:41:34	LONX
51	5062.0000	11:41:34	LONX
150	5060.0000	11:42:25	LONX
120	5060.0000	11:42:25	LONX
115	5060.0000	11:42:25	LONX
120	5060.0000	11:43:12	LONX
125	5060.0000	11:43:12	LONX
86	5058.0000	11:43:44	LONX
89	5058.0000	11:43:44	LONX
12	5058.0000	11:43:44	LONX
140	5062.0000	11:44:47	LONX
75	5062.0000	11:44:47	LONX
33	5062.0000	11:44:47	LONX
10	5064.0000	11:49:38	LONX
13	5064.0000	11:49:38	LONX
120	5064.0000	11:51:48	LONX
110	5062.0000	11:52:22	LONX
23	5064.0000	11:55:44	LONX
21	5064.0000	11:55:44	LONX
10	5064.0000	11:55:44	LONX
53	5064.0000	11:55:44	LONX
16	5064.0000	11:55:44	LONX
18	5064.0000	11:55:44	LONX
21	5064.0000	11:56:12	LONX
27	5064.0000	11:56:12	LONX
110	5060.0000	12:02:29	LONX
86	5060.0000	12:02:33	CHIX
37	5062.0000	12:03:19	LONX
64	5062.0000	12:03:19	LONX
69	5062.0000	12:03:19	LONX
14	5062.0000	12:03:19	LONX
106	5062.0000	12:04:17	LONX
15	5062.0000	12:04:17	LONX
85	5062.0000	12:04:17	LONX
115	5062.0000	12:04:21	LONX
151	5062.0000	12:04:45	LONX
115	5060.0000	12:05:19	LONX
39	5060.0000	12:05:19	LONX
64	5060.0000	12:05:19	LONX
7	5060.0000	12:05:19	LONX
108	5060.0000	12:07:30	LONX
101	5060.0000	12:07:30	LONX
200	5064.0000	12:09:09	LONX
165	5064.0000	12:09:09	LONX
115	5064.0000	12:09:09	LONX
135	5064.0000	12:09:13	LONX
180	5062.0000	12:09:21	LONX
99	5062.0000	12:12:31	LONX
37	5062.0000	12:12:31	LONX
10	5062.0000	12:12:31	LONX
78	5062.0000	12:12:31	LONX
12	5062.0000	12:12:31	LONX
37	5062.0000	12:12:31	LONX
105	5060.0000	12:13:38	LONX
88	5060.0000	12:13:38	LONX
34	5060.0000	12:13:38	BTSC
42	5060.0000	12:13:38	BTSC
22	5060.0000	12:13:38	BTSC
103	5060.0000	12:13:38	CHIX
93	5058.0000	12:15:02	LONX
70	5056.0000	12:15:02	BTSC
98	5056.0000	12:15:02	CHIX
58	5060.0000	12:15:53	LONX
97	5058.0000	12:16:34	LONX
75	5058.0000	12:16:34	LONX
115	5058.0000	12:16:34	LONX
11	5058.0000	12:16:34	LONX
140	5058.0000	12:20:27	LONX
110	5058.0000	12:20:46	LONX
134	5056.0000	12:20:59	LONX
1	5056.0000	12:20:59	LONX
122	5054.0000	12:21:14	BTSC
51	5054.0000	12:21:14	CHIX
96	5054.0000	12:22:08	LONX
73	5054.0000	12:22:08	CHIX
122	5052.0000	12:22:25	LONX
67	5058.0000	12:24:57	LONX
130	5056.0000	12:25:11	LONX
115	5056.0000	12:25:11	LONX
110	5056.0000	12:25:12	LONX
140	5056.0000	12:25:25	LONX
105	5054.0000	12:27:33	LONX
98	5054.0000	12:27:59	LONX
75	5054.0000	12:27:59	LONX
20	5054.0000	12:27:59	LONX
81	5052.0000	12:28:08	CHIX
87	5050.0000	12:29:33	BTSC
125	5054.0000	12:29:54	LONX
75	5054.0000	12:29:54	LONX
45	5054.0000	12:29:54	LONX
125	5056.0000	12:30:16	LONX
97	5056.0000	12:30:16	LONX
28	5056.0000	12:30:16	LONX
24	5056.0000	12:30:16	LONX
26	5056.0000	12:30:16	LONX
14	5056.0000	12:30:16	LONX
28	5056.0000	12:30:16	LONX
52	5056.0000	12:30:57	LONX
47	5056.0000	12:30:57	LONX
105	5054.0000	12:31:22	LONX
88	5056.0000	12:33:00	LONX
110	5056.0000	12:33:00	LONX
28	5056.0000	12:33:00	LONX
120	5056.0000	12:33:28	LONX
180	5056.0000	12:33:29	LONX
100	5054.0000	12:33:59	LONX
90	5054.0000	12:33:59	LONX
50	5054.0000	12:34:27	LONX
85	5054.0000	12:34:27	LONX
110	5054.0000	12:38:08	LONX
82	5054.0000	12:38:08	LONX
32	5054.0000	12:38:08	LONX
6	5054.0000	12:38:10	LONX
145	5054.0000	12:40:32	LONX
140	5054.0000	12:43:08	LONX
103	5054.0000	12:43:08	LONX
42	5054.0000	12:43:08	LONX
105	5052.0000	12:43:41	LONX
85	5052.0000	12:43:41	BTSC
17	5052.0000	12:43:41	CHIX
135	5052.0000	12:44:18	LONX
97	5052.0000	12:44:18	LONX
2	5052.0000	12:44:18	LONX
56	5052.0000	12:44:18	CHIX
135	5054.0000	12:46:08	LONX
175	5054.0000	12:46:08	LONX
150	5054.0000	12:46:08	LONX
30	5054.0000	12:46:08	LONX
120	5052.0000	12:46:50	LONX
120	5054.0000	12:49:25	LONX
168	5054.0000	12:52:42	LONX
42	5054.0000	12:52:42	LONX
100	5054.0000	12:55:02	LONX
95	5054.0000	12:55:12	LONX
150	5058.0000	13:00:32	LONX
143	5058.0000	13:00:32	LONX
72	5058.0000	13:00:32	LONX
5	5058.0000	13:04:40	LONX
64	5056.0000	13:05:26	LONX
126	5056.0000	13:05:26	LONX
110	5056.0000	13:07:53	LONX
140	5056.0000	13:07:53	LONX
105	5056.0000	13:08:36	LONX
120	5056.0000	13:08:36	LONX
87	5054.0000	13:09:29	CHIX
105	5056.0000	13:12:08	LONX
91	5056.0000	13:12:08	LONX
72	5056.0000	13:12:08	LONX
101	5056.0000	13:14:50	LONX
96	5056.0000	13:19:35	LONX
118	5054.0000	13:19:35	LONX
140	5056.0000	13:20:36	LONX
64	5054.0000	13:21:31	LONX
64	5054.0000	13:21:31	BTSC
30	5054.0000	13:21:31	BTSC
6	5054.0000	13:21:33	BTSC
94	5056.0000	13:22:32	LONX
96	5056.0000	13:22:32	LONX
75	5056.0000	13:22:32	LONX
10	5060.0000	13:24:53	LONX
52	5060.0000	13:24:53	LONX
160	5058.0000	13:25:45	LONX
103	5058.0000	13:27:05	LONX
10	5056.0000	13:29:48	LONX
105	5054.0000	13:32:57	LONX
61	5054.0000	13:32:57	LONX
15	5054.0000	13:32:57	LONX
2	5054.0000	13:32:57	BTSC
49	5054.0000	13:32:57	CHIX
21	5054.0000	13:32:57	CHIX
10	5056.0000	13:34:35	LONX
125	5056.0000	13:34:35	LONX
155	5056.0000	13:35:09	LONX
169	5058.0000	13:37:57	LONX
75	5058.0000	13:37:57	LONX
50	5058.0000	13:37:57	LONX
125	5056.0000	13:37:59	LONX
110	5056.0000	13:37:59	LONX
170	5056.0000	13:39:23	LONX
92	5056.0000	13:39:23	LONX
82	5056.0000	13:40:16	LONX
45	5056.0000	13:41:00	LONX
83	5056.0000	13:41:16	LONX
17	5056.0000	13:41:16	LONX
39	5054.0000	13:42:56	CHIX
26	5054.0000	13:43:34	LONX
109	5054.0000	13:43:34	LONX
10	5054.0000	13:43:34	LONX
81	5054.0000	13:43:34	CHIX
123	5052.0000	13:45:13	LONX
75	5052.0000	13:45:13	LONX
29	5052.0000	13:45:13	LONX
8	5052.0000	13:45:13	LONX
29	5052.0000	13:45:13	LONX
64	5052.0000	13:45:13	LONX
95	5052.0000	13:45:13	LONX
79	5052.0000	13:45:13	BTSC
42	5052.0000	13:45:13	BTSC
45	5050.0000	13:46:04	LONX
48	5050.0000	13:46:04	LONX
78	5050.0000	13:46:04	CHIX
125	5054.0000	13:46:27	LONX
75	5054.0000	13:46:27	LONX
75	5054.0000	13:48:08	LONX
67	5054.0000	13:48:08	LONX
52	5052.0000	13:49:07	LONX
46	5052.0000	13:49:07	LONX
46	5052.0000	13:49:08	LONX
33	5052.0000	13:49:14	LONX
31	5052.0000	13:49:23	LONX
10	5052.0000	13:49:23	LONX
83	5052.0000	13:49:23	LONX
28	5050.0000	13:49:39	CHIX
1	5050.0000	13:49:47	CHIX
55	5050.0000	13:52:14	CHIX
32	5050.0000	13:53:17	CHIX
35	5050.0000	13:55:50	LONX
60	5050.0000	13:55:50	LONX
46	5048.0000	13:55:54	LONX
60	5048.0000	13:55:54	LONX
10	5048.0000	13:55:54	LONX
25	5048.0000	13:55:54	LONX
64	5048.0000	13:55:54	BTSC
30	5048.0000	13:55:54	BTSC
9	5048.0000	13:56:20	LONX
49	5048.0000	13:56:20	LONX
96	5046.0000	13:58:19	LONX
79	5046.0000	13:58:19	CHIX
2	5046.0000	13:58:19	CHIX
1	5046.0000	13:58:19	CHIX
8	5044.0000	13:58:20	BTSC
29	5046.0000	13:59:46	LONX
34	5046.0000	13:59:46	LONX
26	5046.0000	14:00:05	LONX
16	5046.0000	14:00:06	LONX
109	5046.0000	14:01:06	LONX
16	5046.0000	14:01:06	LONX
96	5044.0000	14:01:25	LONX
92	5044.0000	14:01:25	LONX
116	5044.0000	14:01:25	BTSC
110	5044.0000	14:05:21	LONX
100	5044.0000	14:05:21	LONX
135	5044.0000	14:07:19	LONX
145	5046.0000	14:08:01	LONX
100	5046.0000	14:08:01	LONX
29	5046.0000	14:08:01	LONX
52	5046.0000	14:08:04	LONX
64	5046.0000	14:08:04	LONX
129	5046.0000	14:08:05	LONX
37	5046.0000	14:08:06	LONX
25	5046.0000	14:08:12	LONX
39	5046.0000	14:08:12	LONX
16	5046.0000	14:08:12	LONX
109	5046.0000	14:08:12	LONX
53	5044.0000	14:08:57	LONX
3	5044.0000	14:10:00	LONX
150	5048.0000	14:10:46	LONX
140	5046.0000	14:10:46	LONX
115	5046.0000	14:10:46	LONX
144	5044.0000	14:10:47	LONX
34	5044.0000	14:10:53	LONX
109	5044.0000	14:10:53	LONX
75	5044.0000	14:10:53	LONX
17	5044.0000	14:10:53	LONX
150	5042.0000	14:11:08	LONX
71	5042.0000	14:11:08	BTSC
99	5042.0000	14:11:08	CHIX
76	5042.0000	14:11:09	LONX
15	5042.0000	14:11:13	LONX
165	5046.0000	14:12:36	LONX
32	5046.0000	14:12:38	LONX
80	5046.0000	14:12:38	LONX
3	5046.0000	14:12:41	LONX
200	5046.0000	14:14:11	LONX
105	5046.0000	14:14:44	LONX
10	5046.0000	14:14:44	LONX
75	5044.0000	14:15:05	LONX
85	5044.0000	14:15:05	LONX
75	5044.0000	14:15:05	LONX
20	5044.0000	14:15:05	LONX
101	5042.0000	14:15:07	LONX
74	5042.0000	14:15:07	CHIX
5	5042.0000	14:15:07	CHIX
90	5040.0000	14:15:50	BTSC
18	5040.0000	14:15:50	BTSC
65	5040.0000	14:15:54	LONX
4	5038.0000	14:20:41	LONX
110	5038.0000	14:20:41	LONX
64	5038.0000	14:20:41	LONX
83	5038.0000	14:20:41	CHIX
21	5038.0000	14:20:41	CHIX
36	5038.0000	14:20:44	LONX
10	5038.0000	14:20:47	LONX
63	5038.0000	14:20:47	LONX
10	5040.0000	14:20:55	LONX
110	5040.0000	14:21:10	LONX
135	5040.0000	14:24:17	LONX
150	5040.0000	14:25:19	LONX
92	5044.0000	14:29:07	LONX
23	5046.0000	14:31:02	LONX
75	5046.0000	14:31:02	LONX
64	5046.0000	14:31:07	LONX
86	5046.0000	14:31:12	LONX
139	5046.0000	14:32:45	LONX
155	5044.0000	14:37:55	LONX
28	5044.0000	14:37:55	LONX
109	5044.0000	14:38:55	LONX
28	5044.0000	14:38:55	LONX
109	5044.0000	14:40:01	LONX
127	5042.0000	14:40:23	LONX
100	5042.0000	14:40:23	LONX
195	5046.0000	14:41:29	LONX
26	5046.0000	14:41:29	LONX
114	5046.0000	14:41:29	LONX
130	5044.0000	14:41:37	LONX
120	5046.0000	14:42:39	LONX
117	5044.0000	14:43:31	LONX
46	5044.0000	14:45:00	LONX
58	5044.0000	14:45:00	LONX
17	5042.0000	14:45:30	LONX
18	5042.0000	14:45:30	LONX
25	5042.0000	14:45:30	LONX
53	5042.0000	14:45:30	LONX
148	5042.0000	14:45:30	CHIX
160	5042.0000	14:49:56	LONX
170	5042.0000	14:49:56	LONX
49	5042.0000	14:49:57	LONX
123	5042.0000	14:49:57	LONX
94	5042.0000	14:51:39	LONX
96	5042.0000	14:51:39	LONX
19	5042.0000	14:51:39	LONX
85	5042.0000	14:52:23	LONX
56	5042.0000	14:52:23	LONX
22	5042.0000	14:53:03	LONX
133	5042.0000	14:54:46	LONX
115	5040.0000	14:57:19	LONX
45	5040.0000	14:57:19	LONX
117	5040.0000	14:57:19	BTSC
50	5040.0000	14:57:23	LONX
72	5038.0000	14:58:34	CHIX
96	5038.0000	14:58:35	LONX
26	5038.0000	14:58:35	CHIX
135	5042.0000	15:03:41	LONX
135	5040.0000	15:04:43	LONX
90	5040.0000	15:04:43	LONX
2	5040.0000	15:04:43	LONX
68	5038.0000	15:05:57	LONX
28	5038.0000	15:05:57	LONX
90	5038.0000	15:05:57	LONX
10	5038.0000	15:05:57	LONX
96	5038.0000	15:05:57	BTSC
43	5038.0000	15:05:57	CHIX
103	5038.0000	15:05:57	CHIX
110	5040.0000	15:07:50	LONX
75	5040.0000	15:07:50	LONX
10	5040.0000	15:07:50	LONX
14	5040.0000	15:07:50	LONX
72	5040.0000	15:07:50	LONX
25	5040.0000	15:07:50	LONX
3	5040.0000	15:07:50	LONX
10	5036.0000	15:10:24	LONX
115	5036.0000	15:11:06	LONX
80	5036.0000	15:11:06	LONX
75	5036.0000	15:11:06	CHIX
93	5034.0000	15:13:36	LONX
94	5034.0000	15:13:36	BTSC
108	5032.0000	15:13:36	CHIX
11	5032.0000	15:13:36	CHIX
120	5034.0000	15:14:42	LONX
140	5034.0000	15:14:52	LONX
38	5034.0000	15:14:52	LONX
125	5034.0000	15:15:24	LONX
12	5034.0000	15:15:24	LONX
145	5034.0000	15:15:38	LONX
100	5032.0000	15:17:06	LONX
121	5030.0000	15:17:46	LONX
98	5030.0000	15:17:46	BTSC
93	5030.0000	15:17:46	CHIX
93	5030.0000	15:18:32	LONX
35	5030.0000	15:18:32	LONX
21	5028.0000	15:20:05	LONX
140	5032.0000	15:21:32	LONX
55	5032.0000	15:21:32	LONX
195	5032.0000	15:22:57	LONX
127	5032.0000	15:23:11	LONX
75	5032.0000	15:23:11	LONX
99	5032.0000	15:23:11	LONX
23	5030.0000	15:24:04	LONX
82	5030.0000	15:24:04	LONX
100	5030.0000	15:26:00	LONX
110	5030.0000	15:26:00	LONX
97	5028.0000	15:28:00	LONX
63	5028.0000	15:28:00	BTSC
139	5028.0000	15:28:00	CHIX
103	5028.0000	15:28:02	LONX
50	5028.0000	15:28:18	BTSC
6	5028.0000	15:28:18	CHIX
121	5026.0000	15:28:29	LONX
140	5026.0000	15:28:32	LONX
94	5026.0000	15:29:01	LONX
50	5026.0000	15:29:33	LONX
93	5026.0000	15:29:33	LONX
165	5030.0000	15:32:27	LONX
125	5030.0000	15:32:27	LONX
62	5030.0000	15:32:27	LONX
38	5030.0000	15:32:27	LONX
145	5030.0000	15:34:04	LONX
134	5030.0000	15:34:14	LONX
80	5030.0000	15:34:14	LONX
35	5030.0000	15:34:14	LONX
165	5030.0000	15:34:27	LONX
70	5030.0000	15:34:27	LONX
40	5030.0000	15:34:27	LONX
152	5030.0000	15:34:49	LONX
105	5028.0000	15:35:14	LONX
127	5026.0000	15:35:15	LONX
62	5026.0000	15:35:15	CHIX
59	5026.0000	15:35:15	CHIX
104	5026.0000	15:38:39	LONX
28	5026.0000	15:39:38	LONX
73	5024.0000	15:39:51	LONX
27	5024.0000	15:39:51	LONX
1	5024.0000	15:39:51	BTSC
74	5024.0000	15:39:51	BTSC
5	5024.0000	15:39:51	BTSC
140	5026.0000	15:40:55	LONX
75	5026.0000	15:40:55	LONX
41	5026.0000	15:40:55	LONX
38	5026.0000	15:40:55	LONX
6	5026.0000	15:41:18	LONX
135	5026.0000	15:42:29	LONX
40	5026.0000	15:42:34	LONX
137	5024.0000	15:44:05	LONX
83	5024.0000	15:44:05	LONX
11	5024.0000	15:44:28	LONX
26	5022.0000	15:45:02	LONX
165	5024.0000	15:45:49	LONX
71	5022.0000	15:46:54	LONX
41	5020.0000	15:46:54	BTSC
117	5022.0000	15:46:54	CHIX
165	5024.0000	15:49:29	LONX
117	5022.0000	15:49:29	LONX
80	5024.0000	15:49:29	LONX
140	5024.0000	15:50:54	LONX
120	5022.0000	15:53:33	LONX
79	5022.0000	15:53:41	LONX
26	5022.0000	15:53:50	LONX
127	5022.0000	15:53:50	LONX
74	5022.0000	15:53:58	LONX
140	5022.0000	15:54:38	LONX
130	5022.0000	15:54:39	LONX
93	5022.0000	15:54:58	LONX
145	5024.0000	15:56:30	LONX
120	5024.0000	15:57:57	LONX
130	5024.0000	15:59:19	LONX
90	5024.0000	15:59:19	LONX
30	5024.0000	15:59:19	LONX
64	5022.0000	15:59:19	LONX
63	5022.0000	15:59:19	LONX
23	5022.0000	15:59:19	LONX
134	5022.0000	15:59:21	LONX
80	5024.0000	16:03:04	LONX
40	5024.0000	16:03:04	LONX
10	5024.0000	16:03:04	LONX
68	5024.0000	16:03:52	LONX
100	5024.0000	16:05:40	LONX
56	5024.0000	16:05:40	LONX
110	5022.0000	16:07:18	LONX
135	5022.0000	16:07:18	LONX
73	5022.0000	16:07:18	LONX
52	5022.0000	16:07:18	LONX
39	5022.0000	16:07:18	LONX
80	5022.0000	16:07:18	LONX
175	5020.0000	16:08:28	LONX
50	5020.0000	16:08:28	BTSC
72	5020.0000	16:08:28	CHIX
145	5020.0000	16:08:29	LONX
70	5020.0000	16:08:29	LONX
180	5020.0000	16:08:29	LONX
197	5020.0000	16:08:29	LONX
30	5020.0000	16:08:29	LONX
44	5020.0000	16:08:29	LONX
130	5020.0000	16:08:34	LONX
130	5020.0000	16:08:34	LONX
117	5020.0000	16:08:34	LONX
200	5020.0000	16:08:57	LONX
71	5020.0000	16:08:57	LONX
44	5020.0000	16:08:57	LONX
89	5020.0000	16:08:57	LONX
130	5018.0000	16:09:56	LONX
5	5018.0000	16:11:00	LONX
90	5018.0000	16:11:00	LONX
15	5018.0000	16:11:00	LONX
111	5016.0000	16:11:14	LONX
75	5016.0000	16:11:14	LONX
39	5016.0000	16:11:14	LONX
99	5016.0000	16:11:14	BTSC
108	5016.0000	16:11:14	CHIX
115	5012.0000	16:13:16	LONX
86	5012.0000	16:13:16	BTSC
100	5012.0000	16:13:16	CHIX
155	5012.0000	16:13:47	LONX
120	5012.0000	16:13:47	LONX
160	5012.0000	16:14:34	LONX
5	5012.0000	16:14:55	LONX
130	5012.0000	16:14:57	LONX
38	5012.0000	16:16:41	LONX
205	5014.0000	16:18:19	LONX
75	5014.0000	16:18:19	LONX
105	5014.0000	16:18:19	LONX
59	5014.0000	16:18:19	LONX
116	5014.0000	16:18:19	LONX
75	5014.0000	16:18:19	LONX
122	5012.0000	16:22:13	LONX
25	5012.0000	16:22:40	LONX
85	5012.0000	16:22:40	LONX
75	5012.0000	16:22:40	LONX
90	5012.0000	16:22:40	LONX
10	5012.0000	16:22:40	LONX
23	5012.0000	16:22:40	LONX
167	5012.0000	16:22:40	LONX
32	5012.0000	16:22:40	LONX
91	5012.0000	16:22:41	LONX
58	5012.0000	16:22:41	LONX
202	5012.0000	16:22:41	LONX
199	5012.0000	16:22:41	LONX
135	5012.0000	16:22:46	LONX
150	5012.0000	16:23:01	LONX
248	5012.0000	16:23:12	LONX
27	5012.0000	16:23:12	LONX
155	5012.0000	16:23:22	LONX
110	5012.0000	16:23:22	LONX
37	5012.0000	16:23:32	LONX
23	5012.0000	16:25:42	LONX
75	5012.0000	16:25:42	LONX
70	5012.0000	16:25:42	LONX
55	5012.0000	16:25:42	LONX
198	5012.0000	16:25:42	LONX
32	5012.0000	16:25:42	LONX
75	5012.0000	16:26:03	LONX
60	5012.0000	16:26:03	LONX
6	5014.0000	16:26:12	LONX
71	5014.0000	16:26:12	LONX
70	5014.0000	16:26:12	LONX
75	5014.0000	16:26:12	LONX
141	5012.0000	16:26:19	LONX
89	5012.0000	16:26:19	LONX
220	5012.0000	16:26:24	LONX
4	5012.0000	16:26:24	LONX
211	5012.0000	16:26:53	LONX
220	5014.0000	16:26:53	LONX
75	5014.0000	16:26:53	LONX
90	5014.0000	16:26:53	LONX
59	5014.0000	16:27:04	LONX
58	5016.0000	16:27:44	LONX
157	5016.0000	16:28:03	LONX
120	5016.0000	16:28:03	LONX
84	5016.0000	16:28:11	LONX
44	5016.0000	16:28:13	LONX
7	5016.0000	16:28:18	LONX
73	5016.0000	16:28:20	LONX
18	5016.0000	16:28:24	LONX
90	5016.0000	16:28:24	LONX
18	5016.0000	16:28:31	LONX
75	5018.0000	16:28:51	LONX
80	5018.0000	16:28:51	LONX
75	5018.0000	16:28:52	LONX
232	5018.0000	16:28:52	LONX
99	5018.0000	16:28:52	LONX
75	5018.0000	16:28:56	LONX
171	5018.0000	16:28:56	LONX
97	5018.0000	16:28:56	LONX
296	5018.0000	16:28:56	LONX
331	5018.0000	16:28:58	LONX
90	5018.0000	16:28:58	LONX
6	5018.0000	16:29:08	LONX
100	5018.0000	16:29:08	LONX
221	5016.0000	16:29:08	LONX
9	5016.0000	16:29:12	LONX
175	5016.0000	16:29:12	LONX
35	5022.0000	16:29:43	LONX
107	5022.0000	16:29:43	LONX
221	5022.0000	16:29:43	LONX
83	5022.0000	16:29:43	LONX
195	5022.0000	16:29:43	LONX
75	5022.0000	16:29:43	LONX
90	5022.0000	16:29:43	LONX
35	5020.0000	16:29:52	LONX

 

END

 

 

POSEAPDXAAENEFF