Transactions in Own Shares
|
TRANSACTIONS IN OWN SECURITIES |
|||
|
|
|
|
|
|
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019: |
|||
|
Ordinary Shares |
|
|
|
|
Date of purchases: |
15-Apr-19 |
|
|
|
Number of ordinary shares purchased: |
88,518 |
|
|
|
Price per share: |
GBp 4,861.1187 |
|
|
|
|
|
|
|
|
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares. |
|||
|
Since 17 January 2019, Whitbread has purchased 6,795,425 shares at a cost (including dealing and associated costs) of £333,946,169.92. |
|||
|
Following the above transaction, the Company holds 15,926,931 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue. |
|||
|
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. |
|||
|
|
|
|
|
|
For more information please contact: |
|||
|
|
|
|
|
|
Aggregated information: |
|
|
|
|
Trading venue |
Volume weighted average price (GBp) |
Aggregated volume |
|
|
London Stock Exchange |
4,861.3773 |
69,296 |
|
|
BATS |
4,858.7185 |
7,956 |
|
|
CHIX |
4,861.2235 |
11,266 |
|
|
|
|
|
|
|
Transaction details: |
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below: |
|||
|
|
|
|
|
|
Number of shares purchased |
Transaction price (GBp per share) |
Time of transaction |
Trading Venue |
|
32 |
4835.0000 |
08:06:25 |
CHIX |
|
10 |
4835.0000 |
08:06:25 |
CHIX |
|
7 |
4833.0000 |
08:06:25 |
CHIX |
|
32 |
4835.0000 |
08:06:25 |
BTSC |
|
7 |
4835.0000 |
08:06:25 |
BTSC |
|
3 |
4835.0000 |
08:06:25 |
BTSC |
|
7 |
4833.0000 |
08:06:25 |
BTSC |
|
14 |
4842.0000 |
08:07:06 |
LONX |
|
100 |
4858.0000 |
08:07:07 |
LONX |
|
91 |
4858.0000 |
08:07:07 |
LONX |
|
23 |
4858.0000 |
08:07:07 |
LONX |
|
6 |
4858.0000 |
08:07:07 |
LONX |
|
95 |
4856.0000 |
08:07:07 |
LONX |
|
57 |
4855.0000 |
08:07:07 |
LONX |
|
18 |
4855.0000 |
08:07:08 |
LONX |
|
59 |
4855.0000 |
08:07:08 |
LONX |
|
14 |
4855.0000 |
08:07:12 |
LONX |
|
28 |
4855.0000 |
08:07:12 |
LONX |
|
44 |
4855.0000 |
08:07:12 |
LONX |
|
100 |
4855.0000 |
08:07:12 |
LONX |
|
90 |
4855.0000 |
08:07:16 |
LONX |
|
76 |
4856.0000 |
08:07:39 |
LONX |
|
79 |
4856.0000 |
08:07:59 |
LONX |
|
28 |
4855.0000 |
08:07:59 |
BTSC |
|
72 |
4855.0000 |
08:07:59 |
BTSC |
|
21 |
4855.0000 |
08:07:59 |
BTSC |
|
77 |
4855.0000 |
08:09:28 |
LONX |
|
16 |
4854.0000 |
08:09:28 |
CHIX |
|
70 |
4854.0000 |
08:09:28 |
CHIX |
|
26 |
4854.0000 |
08:09:28 |
CHIX |
|
7 |
4854.0000 |
08:09:28 |
CHIX |
|
65 |
4854.0000 |
08:09:28 |
BTSC |
|
25 |
4854.0000 |
08:09:28 |
BTSC |
|
99 |
4852.0000 |
08:10:12 |
CHIX |
|
24 |
4852.0000 |
08:10:12 |
BTSC |
|
12 |
4852.0000 |
08:10:12 |
BTSC |
|
12 |
4852.0000 |
08:10:12 |
BTSC |
|
105 |
4856.0000 |
08:10:17 |
LONX |
|
81 |
4856.0000 |
08:10:17 |
LONX |
|
86 |
4855.0000 |
08:10:18 |
LONX |
|
78 |
4854.0000 |
08:10:19 |
LONX |
|
83 |
4854.0000 |
08:10:20 |
LONX |
|
69 |
4856.0000 |
08:10:41 |
LONX |
|
174 |
4855.0000 |
08:11:56 |
LONX |
|
75 |
4855.0000 |
08:11:56 |
LONX |
|
4 |
4855.0000 |
08:11:56 |
LONX |
|
73 |
4855.0000 |
08:11:56 |
LONX |
|
54 |
4853.0000 |
08:12:14 |
CHIX |
|
36 |
4853.0000 |
08:12:14 |
CHIX |
|
6 |
4853.0000 |
08:12:14 |
CHIX |
|
118 |
4851.0000 |
08:12:33 |
CHIX |
|
87 |
4851.0000 |
08:12:33 |
BTSC |
|
6 |
4851.0000 |
08:12:33 |
BTSC |
|
12 |
4851.0000 |
08:12:33 |
BTSC |
|
66 |
4849.0000 |
08:12:41 |
CHIX |
|
130 |
4849.0000 |
08:12:41 |
BTSC |
|
6 |
4847.0000 |
08:12:49 |
CHIX |
|
6 |
4847.0000 |
08:12:49 |
BTSC |
|
6 |
4847.0000 |
08:12:49 |
BTSC |
|
6 |
4845.0000 |
08:12:55 |
CHIX |
|
6 |
4845.0000 |
08:12:55 |
BTSC |
|
100 |
4852.0000 |
08:16:06 |
LONX |
|
2 |
4852.0000 |
08:16:06 |
LONX |
|
108 |
4852.0000 |
08:16:06 |
LONX |
|
100 |
4855.0000 |
08:16:44 |
LONX |
|
110 |
4854.0000 |
08:16:45 |
LONX |
|
109 |
4853.0000 |
08:16:53 |
LONX |
|
75 |
4853.0000 |
08:16:53 |
LONX |
|
67 |
4851.0000 |
08:17:24 |
LONX |
|
42 |
4851.0000 |
08:17:24 |
CHIX |
|
42 |
4851.0000 |
08:17:24 |
CHIX |
|
68 |
4849.0000 |
08:17:55 |
CHIX |
|
28 |
4847.0000 |
08:18:28 |
CHIX |
|
36 |
4847.0000 |
08:18:28 |
BTSC |
|
50 |
4847.0000 |
08:18:28 |
BTSC |
|
12 |
4847.0000 |
08:18:28 |
BTSC |
|
89 |
4845.0000 |
08:19:02 |
LONX |
|
7 |
4845.0000 |
08:19:02 |
BTSC |
|
84 |
4845.0000 |
08:19:02 |
BTSC |
|
10 |
4845.0000 |
08:19:02 |
BTSC |
|
135 |
4848.0000 |
08:19:54 |
LONX |
|
82 |
4847.0000 |
08:19:59 |
LONX |
|
76 |
4847.0000 |
08:20:08 |
LONX |
|
74 |
4847.0000 |
08:20:45 |
LONX |
|
25 |
4847.0000 |
08:21:35 |
LONX |
|
70 |
4849.0000 |
08:22:50 |
LONX |
|
45 |
4849.0000 |
08:22:50 |
LONX |
|
76 |
4849.0000 |
08:23:24 |
LONX |
|
62 |
4849.0000 |
08:23:24 |
LONX |
|
72 |
4849.0000 |
08:23:24 |
LONX |
|
115 |
4852.0000 |
08:28:44 |
LONX |
|
76 |
4852.0000 |
08:28:47 |
LONX |
|
101 |
4853.0000 |
08:28:49 |
LONX |
|
49 |
4853.0000 |
08:29:34 |
LONX |
|
100 |
4853.0000 |
08:29:40 |
LONX |
|
3 |
4853.0000 |
08:29:57 |
LONX |
|
100 |
4859.0000 |
08:33:05 |
LONX |
|
40 |
4859.0000 |
08:33:05 |
LONX |
|
138 |
4860.0000 |
08:34:09 |
LONX |
|
75 |
4861.0000 |
08:34:09 |
LONX |
|
18 |
4861.0000 |
08:34:09 |
LONX |
|
12 |
4860.0000 |
08:34:22 |
LONX |
|
100 |
4859.0000 |
08:35:20 |
LONX |
|
81 |
4859.0000 |
08:35:20 |
LONX |
|
130 |
4858.0000 |
08:35:35 |
LONX |
|
118 |
4857.0000 |
08:35:35 |
LONX |
|
105 |
4857.0000 |
08:35:35 |
CHIX |
|
9 |
4857.0000 |
08:35:35 |
CHIX |
|
7 |
4857.0000 |
08:35:35 |
CHIX |
|
70 |
4858.0000 |
08:35:35 |
BTSC |
|
35 |
4858.0000 |
08:35:35 |
BTSC |
|
17 |
4858.0000 |
08:35:35 |
BTSC |
|
99 |
4857.0000 |
08:36:40 |
LONX |
|
99 |
4856.0000 |
08:36:40 |
LONX |
|
4 |
4855.0000 |
08:36:40 |
LONX |
|
71 |
4855.0000 |
08:36:40 |
LONX |
|
116 |
4855.0000 |
08:36:40 |
CHIX |
|
103 |
4856.0000 |
08:36:40 |
BTSC |
|
95 |
4854.0000 |
08:39:53 |
BTSC |
|
104 |
4853.0000 |
08:39:54 |
CHIX |
|
74 |
4852.0000 |
08:39:55 |
LONX |
|
73 |
4852.0000 |
08:42:42 |
LONX |
|
133 |
4852.0000 |
08:42:42 |
BTSC |
|
76 |
4851.0000 |
08:44:27 |
LONX |
|
72 |
4851.0000 |
08:44:27 |
LONX |
|
71 |
4850.0000 |
08:44:27 |
LONX |
|
126 |
4851.0000 |
08:44:27 |
CHIX |
|
115 |
4850.0000 |
08:44:27 |
BTSC |
|
153 |
4849.0000 |
08:44:45 |
CHIX |
|
52 |
4848.0000 |
08:44:59 |
BTSC |
|
88 |
4847.0000 |
08:45:04 |
LONX |
|
78 |
4847.0000 |
08:45:04 |
LONX |
|
108 |
4847.0000 |
08:45:04 |
CHIX |
|
115 |
4849.0000 |
08:45:42 |
LONX |
|
75 |
4849.0000 |
08:45:42 |
LONX |
|
17 |
4849.0000 |
08:45:42 |
LONX |
|
160 |
4850.0000 |
08:46:01 |
LONX |
|
150 |
4856.0000 |
08:46:54 |
LONX |
|
125 |
4855.0000 |
08:46:56 |
LONX |
|
135 |
4855.0000 |
08:46:56 |
LONX |
|
115 |
4854.0000 |
08:47:07 |
LONX |
|
91 |
4854.0000 |
08:47:07 |
CHIX |
|
9 |
4854.0000 |
08:47:07 |
CHIX |
|
98 |
4854.0000 |
08:47:07 |
BTSC |
|
150 |
4855.0000 |
08:50:37 |
LONX |
|
120 |
4855.0000 |
08:51:27 |
LONX |
|
125 |
4854.0000 |
08:52:23 |
LONX |
|
2 |
4854.0000 |
08:52:23 |
LONX |
|
139 |
4854.0000 |
08:52:23 |
CHIX |
|
109 |
4854.0000 |
08:52:23 |
BTSC |
|
110 |
4854.0000 |
08:56:48 |
LONX |
|
115 |
4853.0000 |
08:56:48 |
LONX |
|
130 |
4854.0000 |
08:56:48 |
LONX |
|
101 |
4854.0000 |
08:56:48 |
CHIX |
|
72 |
4854.0000 |
08:56:48 |
BTSC |
|
8 |
4858.0000 |
08:58:50 |
LONX |
|
72 |
4858.0000 |
08:58:50 |
LONX |
|
11 |
4858.0000 |
08:58:52 |
LONX |
|
145 |
4857.0000 |
08:59:33 |
LONX |
|
150 |
4862.0000 |
09:02:21 |
LONX |
|
120 |
4861.0000 |
09:03:00 |
LONX |
|
30 |
4864.0000 |
09:05:32 |
LONX |
|
110 |
4863.0000 |
09:05:33 |
LONX |
|
84 |
4864.0000 |
09:08:28 |
LONX |
|
67 |
4863.0000 |
09:08:28 |
LONX |
|
128 |
4863.0000 |
09:08:28 |
LONX |
|
75 |
4864.0000 |
09:08:28 |
LONX |
|
23 |
4864.0000 |
09:08:28 |
LONX |
|
2 |
4864.0000 |
09:08:28 |
LONX |
|
27 |
4864.0000 |
09:08:28 |
LONX |
|
75 |
4864.0000 |
09:08:28 |
LONX |
|
145 |
4862.0000 |
09:10:53 |
LONX |
|
100 |
4861.0000 |
09:10:53 |
LONX |
|
75 |
4861.0000 |
09:10:53 |
LONX |
|
23 |
4861.0000 |
09:10:53 |
LONX |
|
23 |
4861.0000 |
09:10:53 |
LONX |
|
85 |
4862.0000 |
09:10:53 |
CHIX |
|
125 |
4864.0000 |
09:16:07 |
LONX |
|
105 |
4864.0000 |
09:16:07 |
LONX |
|
12 |
4863.0000 |
09:17:08 |
LONX |
|
63 |
4863.0000 |
09:17:08 |
LONX |
|
89 |
4862.0000 |
09:19:25 |
LONX |
|
75 |
4862.0000 |
09:19:25 |
LONX |
|
22 |
4862.0000 |
09:19:25 |
LONX |
|
17 |
4862.0000 |
09:19:25 |
LONX |
|
106 |
4862.0000 |
09:19:25 |
CHIX |
|
7 |
4862.0000 |
09:19:56 |
LONX |
|
75 |
4862.0000 |
09:21:02 |
LONX |
|
84 |
4861.0000 |
09:29:55 |
LONX |
|
26 |
4861.0000 |
09:30:04 |
LONX |
|
5 |
4864.0000 |
09:32:25 |
LONX |
|
115 |
4864.0000 |
09:32:25 |
LONX |
|
100 |
4864.0000 |
09:32:29 |
LONX |
|
150 |
4863.0000 |
09:32:52 |
LONX |
|
7 |
4863.0000 |
09:32:52 |
LONX |
|
84 |
4863.0000 |
09:32:52 |
LONX |
|
100 |
4862.0000 |
09:33:45 |
LONX |
|
100 |
4862.0000 |
09:33:45 |
LONX |
|
16 |
4862.0000 |
09:33:45 |
LONX |
|
88 |
4862.0000 |
09:33:45 |
LONX |
|
128 |
4862.0000 |
09:33:45 |
CHIX |
|
1 |
4862.0000 |
09:33:45 |
CHIX |
|
105 |
4862.0000 |
09:34:50 |
LONX |
|
120 |
4862.0000 |
09:34:50 |
LONX |
|
79 |
4861.0000 |
09:35:00 |
LONX |
|
75 |
4861.0000 |
09:35:00 |
LONX |
|
10 |
4861.0000 |
09:35:00 |
LONX |
|
72 |
4861.0000 |
09:35:00 |
BTSC |
|
105 |
4868.0000 |
09:43:21 |
LONX |
|
145 |
4868.0000 |
09:47:54 |
LONX |
|
132 |
4870.0000 |
09:51:02 |
LONX |
|
33 |
4870.0000 |
09:51:02 |
LONX |
|
11 |
4873.0000 |
09:51:33 |
LONX |
|
75 |
4873.0000 |
09:52:11 |
LONX |
|
150 |
4880.0000 |
09:53:17 |
LONX |
|
35 |
4880.0000 |
09:53:18 |
LONX |
|
115 |
4879.0000 |
09:53:18 |
LONX |
|
75 |
4879.0000 |
09:53:18 |
LONX |
|
95 |
4880.0000 |
09:53:18 |
LONX |
|
85 |
4880.0000 |
09:53:18 |
LONX |
|
75 |
4881.0000 |
09:54:22 |
LONX |
|
39 |
4880.0000 |
09:55:43 |
LONX |
|
171 |
4880.0000 |
09:55:43 |
LONX |
|
64 |
4881.0000 |
09:55:43 |
LONX |
|
112 |
4881.0000 |
09:55:43 |
LONX |
|
19 |
4881.0000 |
09:55:43 |
LONX |
|
160 |
4880.0000 |
09:55:43 |
LONX |
|
5 |
4879.0000 |
09:55:43 |
LONX |
|
112 |
4881.0000 |
09:55:43 |
LONX |
|
148 |
4882.0000 |
09:56:01 |
LONX |
|
19 |
4882.0000 |
09:56:02 |
LONX |
|
3 |
4882.0000 |
09:56:02 |
LONX |
|
170 |
4882.0000 |
09:56:02 |
LONX |
|
100 |
4884.0000 |
09:57:30 |
LONX |
|
200 |
4884.0000 |
10:00:04 |
LONX |
|
40 |
4884.0000 |
10:00:04 |
LONX |
|
72 |
4884.0000 |
10:00:04 |
LONX |
|
24 |
4884.0000 |
10:00:04 |
LONX |
|
44 |
4884.0000 |
10:00:05 |
LONX |
|
155 |
4883.0000 |
10:00:14 |
LONX |
|
195 |
4882.0000 |
10:00:14 |
LONX |
|
105 |
4881.0000 |
10:00:14 |
LONX |
|
75 |
4882.0000 |
10:00:14 |
LONX |
|
10 |
4882.0000 |
10:00:14 |
LONX |
|
75 |
4882.0000 |
10:00:14 |
LONX |
|
31 |
4881.0000 |
10:00:14 |
LONX |
|
31 |
4881.0000 |
10:00:14 |
LONX |
|
28 |
4881.0000 |
10:00:14 |
LONX |
|
88 |
4881.0000 |
10:00:14 |
CHIX |
|
105 |
4879.0000 |
10:00:25 |
LONX |
|
73 |
4879.0000 |
10:00:25 |
CHIX |
|
94 |
4879.0000 |
10:03:39 |
LONX |
|
75 |
4879.0000 |
10:10:02 |
LONX |
|
12 |
4879.0000 |
10:10:02 |
LONX |
|
83 |
4879.0000 |
10:11:50 |
LONX |
|
120 |
4879.0000 |
10:11:50 |
LONX |
|
30 |
4879.0000 |
10:11:50 |
LONX |
|
6 |
4880.0000 |
10:12:27 |
LONX |
|
13 |
4880.0000 |
10:12:37 |
LONX |
|
131 |
4880.0000 |
10:12:37 |
LONX |
|
110 |
4879.0000 |
10:12:51 |
LONX |
|
91 |
4879.0000 |
10:13:30 |
LONX |
|
100 |
4879.0000 |
10:13:30 |
LONX |
|
100 |
4879.0000 |
10:13:30 |
LONX |
|
92 |
4879.0000 |
10:13:30 |
LONX |
|
63 |
4878.0000 |
10:13:34 |
LONX |
|
30 |
4878.0000 |
10:13:34 |
LONX |
|
110 |
4879.0000 |
10:21:18 |
LONX |
|
75 |
4879.0000 |
10:21:18 |
LONX |
|
37 |
4879.0000 |
10:21:18 |
LONX |
|
32 |
4879.0000 |
10:21:18 |
LONX |
|
6 |
4880.0000 |
10:21:18 |
LONX |
|
75 |
4879.0000 |
10:21:18 |
LONX |
|
80 |
4879.0000 |
10:21:18 |
LONX |
|
10 |
4879.0000 |
10:21:18 |
LONX |
|
95 |
4877.0000 |
10:21:42 |
LONX |
|
75 |
4877.0000 |
10:21:42 |
LONX |
|
85 |
4878.0000 |
10:21:42 |
LONX |
|
113 |
4877.0000 |
10:21:42 |
CHIX |
|
95 |
4877.0000 |
10:21:42 |
BTSC |
|
79 |
4876.0000 |
10:22:04 |
LONX |
|
90 |
4876.0000 |
10:22:04 |
LONX |
|
68 |
4884.0000 |
10:27:01 |
LONX |
|
130 |
4884.0000 |
10:27:11 |
LONX |
|
83 |
4884.0000 |
10:27:11 |
LONX |
|
115 |
4884.0000 |
10:27:11 |
LONX |
|
69 |
4888.0000 |
10:29:20 |
LONX |
|
75 |
4888.0000 |
10:30:13 |
LONX |
|
25 |
4888.0000 |
10:30:55 |
LONX |
|
170 |
4889.0000 |
10:31:39 |
LONX |
|
75 |
4889.0000 |
10:31:39 |
LONX |
|
30 |
4889.0000 |
10:31:39 |
LONX |
|
130 |
4889.0000 |
10:31:43 |
LONX |
|
80 |
4888.0000 |
10:31:53 |
LONX |
|
79 |
4888.0000 |
10:31:53 |
LONX |
|
219 |
4887.0000 |
10:33:47 |
LONX |
|
1 |
4887.0000 |
10:33:47 |
LONX |
|
150 |
4886.0000 |
10:33:47 |
LONX |
|
75 |
4887.0000 |
10:33:47 |
LONX |
|
38 |
4887.0000 |
10:33:47 |
LONX |
|
12 |
4887.0000 |
10:33:47 |
LONX |
|
105 |
4886.0000 |
10:33:47 |
CHIX |
|
128 |
4886.0000 |
10:33:47 |
BTSC |
|
5 |
4888.0000 |
10:34:54 |
LONX |
|
155 |
4888.0000 |
10:34:54 |
LONX |
|
52 |
4888.0000 |
10:34:54 |
LONX |
|
205 |
4886.0000 |
10:35:14 |
LONX |
|
110 |
4886.0000 |
10:35:25 |
LONX |
|
180 |
4886.0000 |
10:35:25 |
LONX |
|
109 |
4885.0000 |
10:36:54 |
LONX |
|
26 |
4885.0000 |
10:36:54 |
LONX |
|
100 |
4884.0000 |
10:37:07 |
LONX |
|
48 |
4883.0000 |
10:37:07 |
LONX |
|
8 |
4883.0000 |
10:37:07 |
LONX |
|
114 |
4883.0000 |
10:37:07 |
LONX |
|
140 |
4884.0000 |
10:37:07 |
CHIX |
|
100 |
4884.0000 |
10:37:07 |
BTSC |
|
100 |
4884.0000 |
10:38:20 |
LONX |
|
35 |
4884.0000 |
10:38:20 |
LONX |
|
127 |
4884.0000 |
10:39:26 |
LONX |
|
93 |
4884.0000 |
10:39:51 |
LONX |
|
77 |
4884.0000 |
10:39:51 |
LONX |
|
190 |
4885.0000 |
10:45:00 |
LONX |
|
110 |
4884.0000 |
10:46:35 |
CHIX |
|
150 |
4884.0000 |
10:47:01 |
LONX |
|
87 |
4884.0000 |
10:50:45 |
LONX |
|
100 |
4888.0000 |
10:52:45 |
LONX |
|
160 |
4890.0000 |
10:52:50 |
LONX |
|
75 |
4890.0000 |
10:52:50 |
LONX |
|
45 |
4890.0000 |
10:52:52 |
LONX |
|
125 |
4890.0000 |
10:53:28 |
LONX |
|
75 |
4890.0000 |
10:53:28 |
LONX |
|
125 |
4890.0000 |
10:53:28 |
LONX |
|
75 |
4890.0000 |
10:53:28 |
LONX |
|
50 |
4891.0000 |
10:53:28 |
LONX |
|
23 |
4891.0000 |
10:53:28 |
LONX |
|
200 |
4889.0000 |
10:54:38 |
LONX |
|
7 |
4888.0000 |
10:54:38 |
LONX |
|
124 |
4888.0000 |
10:54:38 |
CHIX |
|
130 |
4888.0000 |
10:54:59 |
LONX |
|
100 |
4888.0000 |
10:55:00 |
LONX |
|
25 |
4888.0000 |
10:55:17 |
LONX |
|
75 |
4888.0000 |
10:57:21 |
LONX |
|
86 |
4888.0000 |
10:57:21 |
LONX |
|
44 |
4888.0000 |
10:57:21 |
LONX |
|
120 |
4887.0000 |
10:57:23 |
LONX |
|
31 |
4887.0000 |
10:57:23 |
LONX |
|
86 |
4887.0000 |
10:57:23 |
LONX |
|
90 |
4886.0000 |
10:57:23 |
BTSC |
|
115 |
4886.0000 |
10:57:57 |
LONX |
|
75 |
4886.0000 |
10:57:57 |
LONX |
|
97 |
4886.0000 |
10:57:57 |
CHIX |
|
17 |
4885.0000 |
10:58:49 |
LONX |
|
98 |
4885.0000 |
10:58:56 |
LONX |
|
75 |
4885.0000 |
10:58:56 |
LONX |
|
13 |
4885.0000 |
10:58:56 |
LONX |
|
90 |
4885.0000 |
10:59:07 |
LONX |
|
90 |
4885.0000 |
10:59:44 |
LONX |
|
127 |
4884.0000 |
10:59:50 |
CHIX |
|
101 |
4884.0000 |
10:59:50 |
BTSC |
|
105 |
4884.0000 |
11:00:54 |
LONX |
|
91 |
4882.0000 |
11:09:31 |
LONX |
|
75 |
4882.0000 |
11:09:31 |
LONX |
|
11 |
4882.0000 |
11:09:31 |
LONX |
|
111 |
4882.0000 |
11:09:31 |
CHIX |
|
111 |
4882.0000 |
11:09:31 |
BTSC |
|
95 |
4881.0000 |
11:09:41 |
LONX |
|
23 |
4881.0000 |
11:09:41 |
LONX |
|
165 |
4881.0000 |
11:09:45 |
LONX |
|
75 |
4881.0000 |
11:09:45 |
LONX |
|
25 |
4881.0000 |
11:09:47 |
LONX |
|
110 |
4880.0000 |
11:11:33 |
CHIX |
|
19 |
4880.0000 |
11:11:33 |
BTSC |
|
106 |
4880.0000 |
11:11:33 |
BTSC |
|
105 |
4879.0000 |
11:11:41 |
LONX |
|
75 |
4879.0000 |
11:12:24 |
LONX |
|
12 |
4879.0000 |
11:12:24 |
LONX |
|
110 |
4878.0000 |
11:13:08 |
LONX |
|
84 |
4877.0000 |
11:13:08 |
LONX |
|
3 |
4877.0000 |
11:13:08 |
LONX |
|
18 |
4877.0000 |
11:13:08 |
LONX |
|
75 |
4878.0000 |
11:13:08 |
LONX |
|
3 |
4878.0000 |
11:13:08 |
LONX |
|
92 |
4878.0000 |
11:13:08 |
CHIX |
|
100 |
4878.0000 |
11:13:08 |
BTSC |
|
6 |
4878.0000 |
11:13:18 |
LONX |
|
84 |
4877.0000 |
11:14:47 |
LONX |
|
24 |
4881.0000 |
11:20:09 |
LONX |
|
67 |
4881.0000 |
11:20:09 |
LONX |
|
2 |
4881.0000 |
11:20:09 |
LONX |
|
10 |
4881.0000 |
11:20:09 |
LONX |
|
110 |
4880.0000 |
11:20:12 |
LONX |
|
132 |
4880.0000 |
11:20:14 |
LONX |
|
117 |
4879.0000 |
11:21:15 |
LONX |
|
75 |
4879.0000 |
11:21:15 |
LONX |
|
45 |
4879.0000 |
11:21:15 |
LONX |
|
102 |
4879.0000 |
11:21:15 |
BTSC |
|
122 |
4878.0000 |
11:21:16 |
CHIX |
|
75 |
4885.0000 |
11:27:15 |
LONX |
|
170 |
4884.0000 |
11:27:16 |
LONX |
|
230 |
4883.0000 |
11:27:16 |
LONX |
|
75 |
4884.0000 |
11:27:16 |
LONX |
|
59 |
4884.0000 |
11:27:16 |
LONX |
|
51 |
4884.0000 |
11:27:16 |
LONX |
|
75 |
4884.0000 |
11:27:16 |
LONX |
|
180 |
4887.0000 |
11:27:53 |
LONX |
|
75 |
4887.0000 |
11:27:53 |
LONX |
|
40 |
4887.0000 |
11:27:53 |
LONX |
|
76 |
4886.0000 |
11:28:09 |
LONX |
|
124 |
4886.0000 |
11:28:09 |
LONX |
|
135 |
4886.0000 |
11:28:09 |
LONX |
|
25 |
4885.0000 |
11:28:10 |
LONX |
|
155 |
4885.0000 |
11:28:14 |
LONX |
|
7 |
4885.0000 |
11:28:14 |
LONX |
|
113 |
4885.0000 |
11:28:14 |
LONX |
|
100 |
4885.0000 |
11:28:14 |
CHIX |
|
67 |
4884.0000 |
11:29:24 |
LONX |
|
83 |
4884.0000 |
11:29:24 |
LONX |
|
96 |
4884.0000 |
11:29:24 |
LONX |
|
122 |
4883.0000 |
11:29:24 |
CHIX |
|
125 |
4884.0000 |
11:30:43 |
LONX |
|
100 |
4884.0000 |
11:30:43 |
LONX |
|
105 |
4884.0000 |
11:31:03 |
LONX |
|
97 |
4885.0000 |
11:34:14 |
LONX |
|
180 |
4884.0000 |
11:34:14 |
LONX |
|
27 |
4884.0000 |
11:34:14 |
LONX |
|
73 |
4884.0000 |
11:34:14 |
LONX |
|
20 |
4885.0000 |
11:34:14 |
LONX |
|
85 |
4885.0000 |
11:34:14 |
LONX |
|
8 |
4885.0000 |
11:34:14 |
LONX |
|
101 |
4885.0000 |
11:34:14 |
CHIX |
|
89 |
4883.0000 |
11:34:17 |
LONX |
|
130 |
4883.0000 |
11:34:17 |
CHIX |
|
83 |
4882.0000 |
11:35:14 |
BTSC |
|
90 |
4882.0000 |
11:35:46 |
LONX |
|
71 |
4881.0000 |
11:36:15 |
CHIX |
|
56 |
4881.0000 |
11:36:20 |
CHIX |
|
19 |
4880.0000 |
11:36:33 |
BTSC |
|
105 |
4880.0000 |
11:37:16 |
LONX |
|
115 |
4880.0000 |
11:37:16 |
BTSC |
|
85 |
4880.0000 |
11:38:15 |
LONX |
|
129 |
4879.0000 |
11:38:26 |
CHIX |
|
57 |
4879.0000 |
11:40:11 |
LONX |
|
35 |
4879.0000 |
11:40:11 |
LONX |
|
134 |
4878.0000 |
11:41:09 |
BTSC |
|
94 |
4877.0000 |
11:41:10 |
CHIX |
|
75 |
4877.0000 |
11:41:50 |
LONX |
|
3 |
4877.0000 |
11:41:50 |
LONX |
|
13 |
4877.0000 |
11:41:50 |
LONX |
|
125 |
4875.0000 |
11:41:50 |
CHIX |
|
122 |
4876.0000 |
11:41:50 |
BTSC |
|
86 |
4875.0000 |
11:42:05 |
LONX |
|
84 |
4874.0000 |
11:43:20 |
LONX |
|
125 |
4874.0000 |
11:43:20 |
BTSC |
|
55 |
4873.0000 |
11:44:16 |
LONX |
|
40 |
4873.0000 |
11:44:16 |
LONX |
|
75 |
4873.0000 |
11:44:16 |
LONX |
|
81 |
4873.0000 |
11:44:16 |
LONX |
|
99 |
4873.0000 |
11:44:16 |
CHIX |
|
111 |
4872.0000 |
11:44:18 |
LONX |
|
118 |
4872.0000 |
11:44:18 |
LONX |
|
96 |
4872.0000 |
11:44:18 |
BTSC |
|
94 |
4871.0000 |
11:44:28 |
LONX |
|
110 |
4871.0000 |
11:44:28 |
CHIX |
|
97 |
4870.0000 |
11:45:24 |
BTSC |
|
91 |
4869.0000 |
11:45:44 |
CHIX |
|
140 |
4875.0000 |
11:48:37 |
LONX |
|
62 |
4874.0000 |
11:48:38 |
LONX |
|
38 |
4874.0000 |
11:48:38 |
LONX |
|
170 |
4873.0000 |
11:49:00 |
LONX |
|
75 |
4873.0000 |
11:49:00 |
LONX |
|
80 |
4873.0000 |
11:49:07 |
LONX |
|
100 |
4872.0000 |
11:49:41 |
LONX |
|
146 |
4871.0000 |
11:54:35 |
LONX |
|
94 |
4871.0000 |
11:54:35 |
LONX |
|
2 |
4871.0000 |
11:54:35 |
LONX |
|
37 |
4876.0000 |
12:05:09 |
LONX |
|
21 |
4876.0000 |
12:05:09 |
LONX |
|
77 |
4876.0000 |
12:05:11 |
LONX |
|
34 |
4876.0000 |
12:05:11 |
LONX |
|
10 |
4875.0000 |
12:05:11 |
LONX |
|
146 |
4875.0000 |
12:09:05 |
LONX |
|
131 |
4875.0000 |
12:09:05 |
CHIX |
|
120 |
4875.0000 |
12:09:06 |
LONX |
|
120 |
4874.0000 |
12:09:06 |
LONX |
|
75 |
4875.0000 |
12:09:06 |
LONX |
|
125 |
4873.0000 |
12:09:51 |
LONX |
|
121 |
4873.0000 |
12:09:51 |
CHIX |
|
6 |
4876.0000 |
12:11:24 |
LONX |
|
125 |
4875.0000 |
12:12:37 |
LONX |
|
75 |
4875.0000 |
12:12:37 |
LONX |
|
29 |
4876.0000 |
12:12:37 |
LONX |
|
105 |
4873.0000 |
12:12:49 |
LONX |
|
119 |
4873.0000 |
12:12:49 |
CHIX |
|
76 |
4872.0000 |
12:13:00 |
LONX |
|
65 |
4872.0000 |
12:13:00 |
LONX |
|
84 |
4872.0000 |
12:13:00 |
LONX |
|
64 |
4871.0000 |
12:13:08 |
CHIX |
|
104 |
4871.0000 |
12:13:08 |
BTSC |
|
62 |
4869.0000 |
12:13:17 |
CHIX |
|
77 |
4869.0000 |
12:13:17 |
BTSC |
|
83 |
4869.0000 |
12:13:19 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
4 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
4 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
4 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
4 |
4867.0000 |
12:14:17 |
LONX |
|
4 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
4 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
1 |
4867.0000 |
12:14:17 |
LONX |
|
2 |
4867.0000 |
12:14:17 |
LONX |
|
130 |
4866.0000 |
12:14:17 |
LONX |
|
127 |
4866.0000 |
12:14:17 |
LONX |
|
116 |
4867.0000 |
12:14:17 |
CHIX |
|
124 |
4867.0000 |
12:14:17 |
BTSC |
|
195 |
4870.0000 |
12:17:46 |
LONX |
|
75 |
4870.0000 |
12:17:46 |
LONX |
|
155 |
4869.0000 |
12:18:40 |
LONX |
|
75 |
4877.0000 |
12:27:08 |
LONX |
|
75 |
4877.0000 |
12:27:12 |
LONX |
|
75 |
4877.0000 |
12:27:19 |
LONX |
|
57 |
4877.0000 |
12:27:19 |
LONX |
|
125 |
4877.0000 |
12:29:15 |
LONX |
|
95 |
4877.0000 |
12:29:15 |
LONX |
|
185 |
4876.0000 |
12:29:17 |
LONX |
|
95 |
4875.0000 |
12:32:16 |
LONX |
|
85 |
4875.0000 |
12:32:16 |
LONX |
|
80 |
4875.0000 |
12:32:16 |
LONX |
|
92 |
4875.0000 |
12:32:16 |
LONX |
|
110 |
4874.0000 |
12:34:54 |
LONX |
|
110 |
4874.0000 |
12:34:54 |
CHIX |
|
91 |
4873.0000 |
12:34:55 |
LONX |
|
140 |
4872.0000 |
12:34:55 |
LONX |
|
75 |
4873.0000 |
12:34:55 |
LONX |
|
30 |
4873.0000 |
12:34:55 |
LONX |
|
75 |
4872.0000 |
12:34:55 |
LONX |
|
24 |
4872.0000 |
12:34:55 |
LONX |
|
80 |
4872.0000 |
12:34:55 |
CHIX |
|
64 |
4870.0000 |
12:35:11 |
LONX |
|
94 |
4870.0000 |
12:35:11 |
LONX |
|
96 |
4870.0000 |
12:35:11 |
CHIX |
|
92 |
4870.0000 |
12:35:11 |
BTSC |
|
18 |
4870.0000 |
12:35:11 |
BTSC |
|
85 |
4868.0000 |
12:36:27 |
LONX |
|
73 |
4868.0000 |
12:36:27 |
CHIX |
|
34 |
4868.0000 |
12:36:27 |
CHIX |
|
73 |
4868.0000 |
12:36:27 |
BTSC |
|
83 |
4867.0000 |
12:36:28 |
LONX |
|
97 |
4866.0000 |
12:38:41 |
CHIX |
|
45 |
4866.0000 |
12:38:41 |
BTSC |
|
75 |
4868.0000 |
12:44:05 |
LONX |
|
105 |
4870.0000 |
12:45:11 |
LONX |
|
75 |
4870.0000 |
12:45:11 |
LONX |
|
40 |
4870.0000 |
12:45:11 |
LONX |
|
139 |
4871.0000 |
12:46:11 |
LONX |
|
105 |
4872.0000 |
12:49:36 |
LONX |
|
99 |
4871.0000 |
12:50:00 |
LONX |
|
75 |
4871.0000 |
12:50:00 |
LONX |
|
16 |
4871.0000 |
12:50:00 |
LONX |
|
79 |
4870.0000 |
12:50:00 |
CHIX |
|
157 |
4871.0000 |
12:53:34 |
LONX |
|
75 |
4871.0000 |
12:53:34 |
LONX |
|
60 |
4871.0000 |
12:53:34 |
LONX |
|
2 |
4871.0000 |
12:53:34 |
LONX |
|
20 |
4870.0000 |
12:56:17 |
LONX |
|
105 |
4870.0000 |
12:56:17 |
LONX |
|
38 |
4870.0000 |
12:56:47 |
LONX |
|
74 |
4870.0000 |
12:57:29 |
LONX |
|
11 |
4870.0000 |
12:57:29 |
LONX |
|
64 |
4869.0000 |
12:58:35 |
CHIX |
|
205 |
4877.0000 |
13:08:42 |
LONX |
|
21 |
4876.0000 |
13:09:01 |
LONX |
|
134 |
4876.0000 |
13:09:19 |
LONX |
|
15 |
4875.0000 |
13:09:19 |
LONX |
|
75 |
4876.0000 |
13:09:19 |
LONX |
|
75 |
4876.0000 |
13:09:19 |
LONX |
|
67 |
4876.0000 |
13:09:19 |
LONX |
|
125 |
4875.0000 |
13:09:26 |
LONX |
|
75 |
4876.0000 |
13:09:26 |
LONX |
|
20 |
4876.0000 |
13:09:26 |
LONX |
|
11 |
4876.0000 |
13:09:26 |
LONX |
|
35 |
4876.0000 |
13:09:26 |
LONX |
|
57 |
4875.0000 |
13:09:26 |
CHIX |
|
75 |
4874.0000 |
13:09:31 |
LONX |
|
10 |
4874.0000 |
13:09:31 |
LONX |
|
93 |
4873.0000 |
13:09:31 |
LONX |
|
90 |
4873.0000 |
13:09:31 |
CHIX |
|
111 |
4872.0000 |
13:09:31 |
BTSC |
|
10 |
4874.0000 |
13:15:51 |
LONX |
|
34 |
4872.0000 |
13:17:14 |
LONX |
|
65 |
4872.0000 |
13:17:14 |
LONX |
|
121 |
4872.0000 |
13:17:14 |
CHIX |
|
44 |
4871.0000 |
13:18:50 |
LONX |
|
45 |
4871.0000 |
13:18:50 |
LONX |
|
21 |
4871.0000 |
13:19:32 |
LONX |
|
66 |
4872.0000 |
13:20:17 |
LONX |
|
95 |
4870.0000 |
13:22:01 |
LONX |
|
86 |
4870.0000 |
13:22:01 |
LONX |
|
9 |
4870.0000 |
13:22:01 |
LONX |
|
94 |
4870.0000 |
13:22:01 |
CHIX |
|
98 |
4870.0000 |
13:22:01 |
BTSC |
|
75 |
4870.0000 |
13:25:06 |
LONX |
|
51 |
4871.0000 |
13:25:06 |
LONX |
|
90 |
4869.0000 |
13:25:09 |
LONX |
|
44 |
4868.0000 |
13:25:16 |
BTSC |
|
105 |
4872.0000 |
13:29:45 |
LONX |
|
65 |
4872.0000 |
13:29:45 |
LONX |
|
170 |
4871.0000 |
13:29:45 |
LONX |
|
190 |
4870.0000 |
13:29:45 |
LONX |
|
75 |
4871.0000 |
13:29:45 |
LONX |
|
50 |
4871.0000 |
13:29:45 |
LONX |
|
39 |
4871.0000 |
13:29:56 |
LONX |
|
95 |
4871.0000 |
13:29:58 |
LONX |
|
185 |
4870.0000 |
13:33:08 |
LONX |
|
84 |
4870.0000 |
13:33:08 |
LONX |
|
96 |
4870.0000 |
13:33:08 |
LONX |
|
75 |
4869.0000 |
13:34:32 |
LONX |
|
20 |
4869.0000 |
13:34:32 |
LONX |
|
75 |
4868.0000 |
13:34:59 |
LONX |
|
120 |
4868.0000 |
13:34:59 |
CHIX |
|
79 |
4868.0000 |
13:34:59 |
BTSC |
|
99 |
4867.0000 |
13:36:03 |
LONX |
|
52 |
4866.0000 |
13:36:19 |
CHIX |
|
65 |
4866.0000 |
13:36:19 |
CHIX |
|
107 |
4866.0000 |
13:36:19 |
BTSC |
|
72 |
4871.0000 |
13:37:32 |
LONX |
|
68 |
4871.0000 |
13:37:32 |
LONX |
|
110 |
4870.0000 |
13:37:39 |
LONX |
|
75 |
4871.0000 |
13:37:39 |
LONX |
|
73 |
4871.0000 |
13:37:39 |
LONX |
|
36 |
4871.0000 |
13:37:39 |
LONX |
|
32 |
4871.0000 |
13:37:39 |
LONX |
|
35 |
4871.0000 |
13:37:39 |
LONX |
|
46 |
4871.0000 |
13:37:39 |
LONX |
|
14 |
4870.0000 |
13:37:49 |
LONX |
|
111 |
4870.0000 |
13:37:51 |
LONX |
|
37 |
4869.0000 |
13:37:51 |
LONX |
|
109 |
4868.0000 |
13:37:51 |
LONX |
|
122 |
4868.0000 |
13:37:51 |
CHIX |
|
88 |
4868.0000 |
13:37:57 |
LONX |
|
93 |
4868.0000 |
13:37:57 |
LONX |
|
50 |
4868.0000 |
13:37:57 |
CHIX |
|
55 |
4868.0000 |
13:37:57 |
CHIX |
|
100 |
4867.0000 |
13:37:57 |
BTSC |
|
93 |
4866.0000 |
13:38:00 |
CHIX |
|
36 |
4865.0000 |
13:40:38 |
LONX |
|
28 |
4865.0000 |
13:40:38 |
LONX |
|
18 |
4865.0000 |
13:40:38 |
LONX |
|
46 |
4865.0000 |
13:40:38 |
LONX |
|
82 |
4865.0000 |
13:40:40 |
BTSC |
|
92 |
4864.0000 |
13:40:52 |
CHIX |
|
75 |
4864.0000 |
13:44:06 |
LONX |
|
24 |
4863.0000 |
13:44:18 |
BTSC |
|
61 |
4863.0000 |
13:44:18 |
BTSC |
|
81 |
4862.0000 |
13:44:49 |
CHIX |
|
199 |
4863.0000 |
13:50:17 |
LONX |
|
87 |
4861.0000 |
13:50:24 |
LONX |
|
75 |
4861.0000 |
13:50:24 |
LONX |
|
23 |
4861.0000 |
13:50:24 |
LONX |
|
113 |
4861.0000 |
13:50:24 |
CHIX |
|
113 |
4861.0000 |
13:50:24 |
BTSC |
|
71 |
4860.0000 |
13:50:29 |
LONX |
|
48 |
4860.0000 |
13:50:51 |
LONX |
|
43 |
4860.0000 |
13:50:51 |
LONX |
|
80 |
4859.0000 |
13:50:54 |
CHIX |
|
38 |
4859.0000 |
13:50:54 |
BTSC |
|
21 |
4859.0000 |
13:50:54 |
BTSC |
|
105 |
4858.0000 |
13:50:58 |
LONX |
|
110 |
4857.0000 |
13:50:58 |
LONX |
|
90 |
4857.0000 |
13:50:58 |
LONX |
|
15 |
4857.0000 |
13:50:58 |
LONX |
|
49 |
4857.0000 |
13:50:58 |
LONX |
|
79 |
4857.0000 |
13:50:58 |
LONX |
|
116 |
4857.0000 |
13:50:58 |
CHIX |
|
113 |
4857.0000 |
13:50:58 |
BTSC |
|
86 |
4855.0000 |
13:53:38 |
CHIX |
|
88 |
4855.0000 |
13:53:38 |
BTSC |
|
103 |
4854.0000 |
13:54:58 |
LONX |
|
107 |
4854.0000 |
13:54:58 |
LONX |
|
185 |
4852.0000 |
13:56:55 |
LONX |
|
62 |
4853.0000 |
13:56:55 |
CHIX |
|
55 |
4853.0000 |
13:56:55 |
CHIX |
|
87 |
4853.0000 |
13:56:55 |
BTSC |
|
7 |
4852.0000 |
13:57:04 |
LONX |
|
36 |
4852.0000 |
13:57:35 |
LONX |
|
36 |
4852.0000 |
13:58:11 |
LONX |
|
75 |
4857.0000 |
14:04:17 |
LONX |
|
82 |
4857.0000 |
14:04:17 |
LONX |
|
75 |
4856.0000 |
14:05:06 |
LONX |
|
2 |
4856.0000 |
14:05:06 |
LONX |
|
75 |
4856.0000 |
14:05:15 |
LONX |
|
23 |
4856.0000 |
14:05:15 |
LONX |
|
61 |
4856.0000 |
14:05:15 |
LONX |
|
43 |
4856.0000 |
14:05:15 |
LONX |
|
12 |
4855.0000 |
14:05:15 |
LONX |
|
34 |
4855.0000 |
14:05:15 |
LONX |
|
99 |
4855.0000 |
14:06:12 |
LONX |
|
5 |
4854.0000 |
14:08:03 |
LONX |
|
100 |
4854.0000 |
14:08:38 |
LONX |
|
100 |
4854.0000 |
14:08:38 |
CHIX |
|
107 |
4854.0000 |
14:08:38 |
BTSC |
|
75 |
4855.0000 |
14:10:18 |
LONX |
|
140 |
4856.0000 |
14:10:54 |
LONX |
|
160 |
4855.0000 |
14:12:56 |
LONX |
|
125 |
4855.0000 |
14:13:19 |
LONX |
|
75 |
4860.0000 |
14:14:37 |
LONX |
|
52 |
4861.0000 |
14:14:37 |
LONX |
|
100 |
4861.0000 |
14:14:37 |
LONX |
|
130 |
4860.0000 |
14:14:40 |
LONX |
|
30 |
4861.0000 |
14:14:40 |
LONX |
|
30 |
4861.0000 |
14:14:40 |
LONX |
|
15 |
4861.0000 |
14:14:40 |
LONX |
|
34 |
4861.0000 |
14:14:40 |
LONX |
|
61 |
4861.0000 |
14:14:40 |
LONX |
|
130 |
4860.0000 |
14:14:49 |
LONX |
|
180 |
4859.0000 |
14:15:15 |
LONX |
|
89 |
4858.0000 |
14:15:21 |
LONX |
|
75 |
4858.0000 |
14:15:21 |
LONX |
|
98 |
4858.0000 |
14:15:21 |
CHIX |
|
75 |
4858.0000 |
14:24:50 |
LONX |
|
199 |
4858.0000 |
14:24:50 |
LONX |
|
95 |
4857.0000 |
14:25:40 |
LONX |
|
30 |
4857.0000 |
14:25:40 |
LONX |
|
75 |
4857.0000 |
14:25:40 |
LONX |
|
135 |
4856.0000 |
14:25:40 |
LONX |
|
38 |
4855.0000 |
14:25:40 |
LONX |
|
98 |
4856.0000 |
14:25:40 |
LONX |
|
106 |
4854.0000 |
14:25:40 |
LONX |
|
111 |
4854.0000 |
14:25:40 |
CHIX |
|
99 |
4856.0000 |
14:25:40 |
CHIX |
|
78 |
4856.0000 |
14:25:40 |
BTSC |
|
99 |
4854.0000 |
14:25:40 |
BTSC |
|
135 |
4853.0000 |
14:25:50 |
LONX |
|
75 |
4853.0000 |
14:25:50 |
LONX |
|
98 |
4856.0000 |
14:26:49 |
LONX |
|
150 |
4855.0000 |
14:26:49 |
LONX |
|
150 |
4856.0000 |
14:26:50 |
LONX |
|
5 |
4855.0000 |
14:26:54 |
LONX |
|
140 |
4855.0000 |
14:26:54 |
LONX |
|
86 |
4854.0000 |
14:26:54 |
LONX |
|
75 |
4855.0000 |
14:26:54 |
LONX |
|
45 |
4855.0000 |
14:26:54 |
LONX |
|
120 |
4853.0000 |
14:27:23 |
LONX |
|
75 |
4853.0000 |
14:27:23 |
LONX |
|
104 |
4853.0000 |
14:27:23 |
LONX |
|
137 |
4853.0000 |
14:27:23 |
CHIX |
|
105 |
4852.0000 |
14:27:50 |
LONX |
|
85 |
4852.0000 |
14:27:50 |
LONX |
|
108 |
4852.0000 |
14:27:50 |
BTSC |
|
107 |
4852.0000 |
14:30:02 |
LONX |
|
91 |
4852.0000 |
14:30:02 |
CHIX |
|
75 |
4859.0000 |
14:34:47 |
LONX |
|
37 |
4859.0000 |
14:34:47 |
LONX |
|
36 |
4859.0000 |
14:34:47 |
LONX |
|
75 |
4859.0000 |
14:35:00 |
LONX |
|
96 |
4859.0000 |
14:35:00 |
LONX |
|
31 |
4859.0000 |
14:35:00 |
LONX |
|
97 |
4858.0000 |
14:35:33 |
LONX |
|
105 |
4858.0000 |
14:35:33 |
LONX |
|
93 |
4858.0000 |
14:35:34 |
LONX |
|
110 |
4856.0000 |
14:38:21 |
LONX |
|
135 |
4856.0000 |
14:38:21 |
LONX |
|
88 |
4857.0000 |
14:38:21 |
CHIX |
|
97 |
4855.0000 |
14:38:21 |
BTSC |
|
120 |
4856.0000 |
14:38:42 |
LONX |
|
148 |
4856.0000 |
14:39:22 |
LONX |
|
59 |
4856.0000 |
14:39:22 |
LONX |
|
100 |
4855.0000 |
14:42:01 |
LONX |
|
124 |
4855.0000 |
14:42:01 |
CHIX |
|
99 |
4853.0000 |
14:42:29 |
LONX |
|
8 |
4852.0000 |
14:42:29 |
LONX |
|
112 |
4852.0000 |
14:42:29 |
LONX |
|
93 |
4853.0000 |
14:42:29 |
CHIX |
|
95 |
4853.0000 |
14:42:29 |
BTSC |
|
90 |
4852.0000 |
14:43:46 |
LONX |
|
75 |
4851.0000 |
14:43:46 |
LONX |
|
83 |
4850.0000 |
14:43:46 |
LONX |
|
91 |
4850.0000 |
14:43:46 |
CHIX |
|
76 |
4851.0000 |
14:43:46 |
CHIX |
|
61 |
4851.0000 |
14:43:46 |
BTSC |
|
86 |
4850.0000 |
14:43:50 |
LONX |
|
63 |
4850.0000 |
14:43:55 |
LONX |
|
34 |
4850.0000 |
14:44:15 |
LONX |
|
112 |
4849.0000 |
14:44:22 |
LONX |
|
28 |
4849.0000 |
14:45:09 |
BTSC |
|
65 |
4849.0000 |
14:45:22 |
BTSC |
|
52 |
4849.0000 |
14:45:22 |
BTSC |
|
31 |
4851.0000 |
14:47:25 |
LONX |
|
75 |
4851.0000 |
14:47:25 |
LONX |
|
66 |
4851.0000 |
14:47:25 |
LONX |
|
41 |
4851.0000 |
14:47:25 |
LONX |
|
3 |
4849.0000 |
14:47:25 |
LONX |
|
367 |
4850.0000 |
14:47:43 |
LONX |
|
75 |
4850.0000 |
14:47:43 |
LONX |
|
141 |
4850.0000 |
14:47:43 |
LONX |
|
142 |
4850.0000 |
14:47:43 |
LONX |
|
18 |
4850.0000 |
14:47:43 |
LONX |
|
75 |
4849.0000 |
14:48:25 |
LONX |
|
36 |
4849.0000 |
14:48:25 |
LONX |
|
125 |
4848.0000 |
14:49:22 |
LONX |
|
88 |
4848.0000 |
14:49:22 |
CHIX |
|
105 |
4848.0000 |
14:49:25 |
LONX |
|
134 |
4848.0000 |
14:49:25 |
LONX |
|
113 |
4851.0000 |
14:53:24 |
LONX |
|
27 |
4851.0000 |
14:53:24 |
LONX |
|
37 |
4852.0000 |
14:53:24 |
LONX |
|
19 |
4852.0000 |
14:53:24 |
LONX |
|
23 |
4852.0000 |
14:56:03 |
LONX |
|
10 |
4852.0000 |
14:56:03 |
LONX |
|
24 |
4852.0000 |
14:56:03 |
LONX |
|
49 |
4852.0000 |
14:56:03 |
LONX |
|
115 |
4851.0000 |
14:56:49 |
LONX |
|
85 |
4851.0000 |
14:56:49 |
LONX |
|
15 |
4851.0000 |
14:56:49 |
LONX |
|
70 |
4851.0000 |
14:56:49 |
LONX |
|
28 |
4850.0000 |
14:57:01 |
LONX |
|
47 |
4850.0000 |
14:57:01 |
LONX |
|
9 |
4850.0000 |
14:57:01 |
LONX |
|
75 |
4850.0000 |
14:57:10 |
LONX |
|
31 |
4850.0000 |
14:57:10 |
LONX |
|
92 |
4849.0000 |
14:57:10 |
CHIX |
|
117 |
4849.0000 |
14:57:10 |
BTSC |
|
89 |
4848.0000 |
14:57:56 |
LONX |
|
63 |
4847.0000 |
15:00:33 |
LONX |
|
86 |
4847.0000 |
15:00:33 |
LONX |
|
21 |
4847.0000 |
15:00:33 |
LONX |
|
3 |
4847.0000 |
15:00:33 |
LONX |
|
95 |
4846.0000 |
15:00:33 |
LONX |
|
83 |
4847.0000 |
15:00:33 |
CHIX |
|
128 |
4847.0000 |
15:00:33 |
BTSC |
|
56 |
4846.0000 |
15:02:58 |
LONX |
|
44 |
4846.0000 |
15:02:58 |
LONX |
|
75 |
4846.0000 |
15:02:58 |
LONX |
|
76 |
4845.0000 |
15:03:19 |
BTSC |
|
132 |
4845.0000 |
15:04:02 |
CHIX |
|
21 |
4846.0000 |
15:04:49 |
LONX |
|
36 |
4846.0000 |
15:04:49 |
LONX |
|
40 |
4846.0000 |
15:04:49 |
LONX |
|
125 |
4847.0000 |
15:09:36 |
LONX |
|
50 |
4847.0000 |
15:09:36 |
LONX |
|
165 |
4846.0000 |
15:09:36 |
LONX |
|
100 |
4846.0000 |
15:09:36 |
LONX |
|
65 |
4846.0000 |
15:09:36 |
LONX |
|
75 |
4847.0000 |
15:09:36 |
LONX |
|
32 |
4847.0000 |
15:09:36 |
LONX |
|
120 |
4845.0000 |
15:09:36 |
LONX |
|
96 |
4845.0000 |
15:09:36 |
CHIX |
|
66 |
4845.0000 |
15:09:36 |
BTSC |
|
185 |
4844.0000 |
15:10:25 |
LONX |
|
65 |
4845.0000 |
15:10:25 |
LONX |
|
63 |
4845.0000 |
15:10:25 |
LONX |
|
19 |
4845.0000 |
15:10:25 |
LONX |
|
26 |
4845.0000 |
15:10:25 |
LONX |
|
22 |
4845.0000 |
15:12:24 |
LONX |
|
21 |
4845.0000 |
15:12:24 |
LONX |
|
90 |
4844.0000 |
15:12:24 |
LONX |
|
28 |
4843.0000 |
15:12:27 |
LONX |
|
81 |
4843.0000 |
15:12:27 |
LONX |
|
97 |
4843.0000 |
15:12:27 |
CHIX |
|
104 |
4843.0000 |
15:12:55 |
LONX |
|
75 |
4843.0000 |
15:12:55 |
LONX |
|
29 |
4843.0000 |
15:12:55 |
LONX |
|
54 |
4843.0000 |
15:12:55 |
LONX |
|
86 |
4843.0000 |
15:12:55 |
LONX |
|
98 |
4843.0000 |
15:12:55 |
BTSC |
|
89 |
4842.0000 |
15:12:56 |
LONX |
|
88 |
4842.0000 |
15:12:56 |
LONX |
|
100 |
4841.0000 |
15:13:05 |
CHIX |
|
58 |
4841.0000 |
15:13:05 |
BTSC |
|
84 |
4841.0000 |
15:15:23 |
LONX |
|
17 |
4841.0000 |
15:15:23 |
BTSC |
|
87 |
4841.0000 |
15:16:12 |
LONX |
|
47 |
4841.0000 |
15:16:12 |
LONX |
|
13 |
4841.0000 |
15:16:12 |
LONX |
|
88 |
4839.0000 |
15:16:22 |
LONX |
|
91 |
4839.0000 |
15:16:22 |
LONX |
|
140 |
4839.0000 |
15:16:22 |
CHIX |
|
50 |
4839.0000 |
15:16:22 |
BTSC |
|
1 |
4839.0000 |
15:16:22 |
BTSC |
|
120 |
4838.0000 |
15:17:59 |
LONX |
|
75 |
4837.0000 |
15:18:32 |
CHIX |
|
104 |
4837.0000 |
15:18:32 |
BTSC |
|
86 |
4837.0000 |
15:19:09 |
LONX |
|
79 |
4841.0000 |
15:19:44 |
LONX |
|
125 |
4842.0000 |
15:19:46 |
LONX |
|
92 |
4842.0000 |
15:19:46 |
LONX |
|
140 |
4842.0000 |
15:19:46 |
LONX |
|
66 |
4841.0000 |
15:19:58 |
LONX |
|
20 |
4842.0000 |
15:21:00 |
LONX |
|
10 |
4842.0000 |
15:21:04 |
LONX |
|
22 |
4842.0000 |
15:21:06 |
LONX |
|
135 |
4843.0000 |
15:21:12 |
LONX |
|
180 |
4843.0000 |
15:21:12 |
LONX |
|
115 |
4842.0000 |
15:21:12 |
LONX |
|
155 |
4843.0000 |
15:23:27 |
LONX |
|
190 |
4843.0000 |
15:23:27 |
LONX |
|
145 |
4842.0000 |
15:24:15 |
LONX |
|
75 |
4842.0000 |
15:24:15 |
LONX |
|
44 |
4842.0000 |
15:24:15 |
LONX |
|
2 |
4842.0000 |
15:24:15 |
LONX |
|
96 |
4841.0000 |
15:24:15 |
LONX |
|
44 |
4844.0000 |
15:25:21 |
LONX |
|
140 |
4851.0000 |
15:27:55 |
LONX |
|
115 |
4850.0000 |
15:28:09 |
LONX |
|
73 |
4850.0000 |
15:28:09 |
LONX |
|
57 |
4850.0000 |
15:28:09 |
LONX |
|
125 |
4849.0000 |
15:31:00 |
LONX |
|
313 |
4849.0000 |
15:31:00 |
LONX |
|
86 |
4849.0000 |
15:31:00 |
LONX |
|
90 |
4848.0000 |
15:31:00 |
LONX |
|
48 |
4848.0000 |
15:31:00 |
CHIX |
|
24 |
4848.0000 |
15:31:00 |
CHIX |
|
75 |
4850.0000 |
15:35:06 |
LONX |
|
12 |
4850.0000 |
15:35:06 |
LONX |
|
11 |
4850.0000 |
15:35:06 |
LONX |
|
79 |
4850.0000 |
15:35:06 |
LONX |
|
115 |
4848.0000 |
15:36:08 |
LONX |
|
75 |
4848.0000 |
15:36:08 |
LONX |
|
21 |
4849.0000 |
15:36:08 |
LONX |
|
111 |
4848.0000 |
15:36:08 |
CHIX |
|
4 |
4847.0000 |
15:36:22 |
LONX |
|
88 |
4846.0000 |
15:36:22 |
LONX |
|
103 |
4846.0000 |
15:36:22 |
CHIX |
|
26 |
4846.0000 |
15:36:22 |
BTSC |
|
115 |
4848.0000 |
15:38:46 |
LONX |
|
75 |
4848.0000 |
15:38:46 |
LONX |
|
10 |
4848.0000 |
15:38:46 |
LONX |
|
100 |
4848.0000 |
15:38:46 |
LONX |
|
110 |
4848.0000 |
15:39:34 |
LONX |
|
46 |
4848.0000 |
15:43:24 |
LONX |
|
64 |
4848.0000 |
15:43:24 |
LONX |
|
78 |
4848.0000 |
15:43:31 |
LONX |
|
44 |
4848.0000 |
15:43:31 |
LONX |
|
35 |
4848.0000 |
15:43:31 |
LONX |
|
130 |
4846.0000 |
15:43:34 |
LONX |
|
14 |
4846.0000 |
15:43:34 |
LONX |
|
93 |
4846.0000 |
15:43:34 |
LONX |
|
89 |
4845.0000 |
15:43:34 |
LONX |
|
129 |
4846.0000 |
15:43:34 |
CHIX |
|
65 |
4846.0000 |
15:43:34 |
BTSC |
|
99 |
4844.0000 |
15:44:26 |
LONX |
|
87 |
4844.0000 |
15:44:26 |
LONX |
|
2 |
4844.0000 |
15:44:26 |
LONX |
|
98 |
4844.0000 |
15:44:26 |
CHIX |
|
116 |
4844.0000 |
15:44:26 |
BTSC |
|
3 |
4844.0000 |
15:44:29 |
LONX |
|
32 |
4844.0000 |
15:44:29 |
LONX |
|
59 |
4844.0000 |
15:44:29 |
LONX |
|
113 |
4843.0000 |
15:44:29 |
LONX |
|
84 |
4842.0000 |
15:46:41 |
LONX |
|
94 |
4842.0000 |
15:46:41 |
LONX |
|
115 |
4841.0000 |
15:46:41 |
LONX |
|
126 |
4842.0000 |
15:46:41 |
CHIX |
|
92 |
4842.0000 |
15:46:41 |
BTSC |
|
80 |
4840.0000 |
15:47:06 |
CHIX |
|
97 |
4840.0000 |
15:47:06 |
BTSC |
|
105 |
4839.0000 |
15:48:07 |
LONX |
|
140 |
4839.0000 |
15:48:16 |
LONX |
|
75 |
4839.0000 |
15:48:16 |
LONX |
|
15 |
4839.0000 |
15:48:16 |
LONX |
|
54 |
4839.0000 |
15:48:16 |
LONX |
|
1 |
4838.0000 |
15:48:47 |
LONX |
|
119 |
4838.0000 |
15:48:47 |
LONX |
|
99 |
4838.0000 |
15:48:47 |
LONX |
|
68 |
4838.0000 |
15:48:47 |
CHIX |
|
130 |
4838.0000 |
15:48:47 |
BTSC |
|
20 |
4841.0000 |
15:50:26 |
LONX |
|
112 |
4841.0000 |
15:50:26 |
LONX |
|
124 |
4841.0000 |
15:50:30 |
LONX |
|
75 |
4840.0000 |
15:51:11 |
LONX |
|
156 |
4841.0000 |
15:52:19 |
LONX |
|
118 |
4840.0000 |
15:52:42 |
LONX |
|
17 |
4840.0000 |
15:52:42 |
LONX |
|
75 |
4840.0000 |
15:52:42 |
LONX |
|
67 |
4840.0000 |
15:52:42 |
LONX |
|
180 |
4840.0000 |
15:52:42 |
LONX |
|
75 |
4840.0000 |
15:52:42 |
LONX |
|
22 |
4840.0000 |
15:52:47 |
LONX |
|
19 |
4840.0000 |
15:52:54 |
LONX |
|
144 |
4840.0000 |
15:52:54 |
LONX |
|
75 |
4841.0000 |
15:52:54 |
LONX |
|
30 |
4841.0000 |
15:52:54 |
LONX |
|
15 |
4841.0000 |
15:52:54 |
LONX |
|
60 |
4841.0000 |
15:52:54 |
LONX |
|
65 |
4841.0000 |
15:52:54 |
LONX |
|
145 |
4840.0000 |
15:52:57 |
LONX |
|
140 |
4839.0000 |
15:52:57 |
LONX |
|
39 |
4841.0000 |
15:52:57 |
LONX |
|
61 |
4841.0000 |
15:52:57 |
LONX |
|
165 |
4840.0000 |
15:52:57 |
LONX |
|
14 |
4841.0000 |
15:52:57 |
LONX |
|
87 |
4841.0000 |
15:52:57 |
LONX |
|
180 |
4841.0000 |
15:52:57 |
LONX |
|
123 |
4841.0000 |
15:52:57 |
LONX |
|
78 |
4841.0000 |
15:53:24 |
LONX |
|
154 |
4842.0000 |
15:53:48 |
LONX |
|
29 |
4842.0000 |
15:53:49 |
LONX |
|
75 |
4842.0000 |
15:54:01 |
LONX |
|
19 |
4842.0000 |
15:54:01 |
LONX |
|
16 |
4842.0000 |
15:54:01 |
LONX |
|
44 |
4842.0000 |
15:54:01 |
LONX |
|
19 |
4842.0000 |
15:54:03 |
LONX |
|
45 |
4842.0000 |
15:54:03 |
LONX |
|
45 |
4842.0000 |
15:54:03 |
LONX |
|
12 |
4842.0000 |
15:54:09 |
LONX |
|
45 |
4842.0000 |
15:54:09 |
LONX |
|
139 |
4842.0000 |
15:54:09 |
LONX |
|
47 |
4843.0000 |
15:56:00 |
LONX |
|
10 |
4843.0000 |
15:56:00 |
LONX |
|
22 |
4843.0000 |
15:56:00 |
LONX |
|
7 |
4843.0000 |
15:56:04 |
LONX |
|
17 |
4843.0000 |
15:56:04 |
LONX |
|
40 |
4843.0000 |
15:56:04 |
LONX |
|
75 |
4843.0000 |
15:56:07 |
LONX |
|
50 |
4843.0000 |
15:56:07 |
LONX |
|
16 |
4843.0000 |
15:56:07 |
LONX |
|
39 |
4843.0000 |
15:56:07 |
LONX |
|
199 |
4842.0000 |
15:56:19 |
LONX |
|
1 |
4842.0000 |
15:56:19 |
LONX |
|
75 |
4842.0000 |
15:56:19 |
LONX |
|
44 |
4842.0000 |
15:56:19 |
LONX |
|
51 |
4842.0000 |
15:56:45 |
LONX |
|
190 |
4841.0000 |
15:56:45 |
LONX |
|
36 |
4842.0000 |
15:58:33 |
LONX |
|
36 |
4842.0000 |
15:58:33 |
LONX |
|
78 |
4842.0000 |
15:59:04 |
LONX |
|
11 |
4842.0000 |
15:59:04 |
LONX |
|
28 |
4842.0000 |
15:59:04 |
LONX |
|
129 |
4842.0000 |
16:00:54 |
LONX |
|
51 |
4842.0000 |
16:00:54 |
LONX |
|
175 |
4844.0000 |
16:00:59 |
LONX |
|
140 |
4847.0000 |
16:01:34 |
LONX |
|
135 |
4846.0000 |
16:01:36 |
LONX |
|
17 |
4853.0000 |
16:04:36 |
LONX |
|
51 |
4853.0000 |
16:04:36 |
LONX |
|
50 |
4853 |
16:04:36 |
LONX |
|
150 |
4852.0000 |
16:04:36 |
LONX |
|
195 |
4851.0000 |
16:04:53 |
LONX |
|
75 |
4851.0000 |
16:04:53 |
LONX |
|
141 |
4851.0000 |
16:04:53 |
LONX |
|
26 |
4851.0000 |
16:04:53 |
LONX |
|
77 |
4851.0000 |
16:04:53 |
LONX |
|
7 |
4852.0000 |
16:04:53 |
LONX |
|
75 |
4851.0000 |
16:05:00 |
LONX |
|
36 |
4851.0000 |
16:05:00 |
LONX |
|
185 |
4850.0000 |
16:05:04 |
LONX |
|
75 |
4850.0000 |
16:05:04 |
LONX |
|
16 |
4850.0000 |
16:05:04 |
LONX |
|
70 |
4849.0000 |
16:05:04 |
CHIX |
|
119 |
4849.0000 |
16:05:23 |
LONX |
|
100 |
4847.0000 |
16:07:28 |
LONX |
|
94 |
4847.0000 |
16:07:28 |
LONX |
|
82 |
4848.0000 |
16:07:28 |
CHIX |
|
126 |
4848.0000 |
16:07:28 |
BTSC |
|
95 |
4846.0000 |
16:08:30 |
LONX |
|
75 |
4846.0000 |
16:08:30 |
LONX |
|
65 |
4846.0000 |
16:08:30 |
LONX |
|
29 |
4845.0000 |
16:08:30 |
LONX |
|
65 |
4845.0000 |
16:08:30 |
LONX |
|
75 |
4846.0000 |
16:08:30 |
LONX |
|
70 |
4846.0000 |
16:08:30 |
CHIX |
|
95 |
4846.0000 |
16:08:30 |
BTSC |
|
52 |
4846.0000 |
16:08:40 |
LONX |
|
69 |
4844.0000 |
16:08:40 |
BTSC |
|
65 |
4845.0000 |
16:08:52 |
LONX |
|
4 |
4844.0000 |
16:09:44 |
LONX |
|
75 |
4844.0000 |
16:10:54 |
LONX |
|
39 |
4844.0000 |
16:10:54 |
LONX |
|
69 |
4844.0000 |
16:10:54 |
LONX |
|
75 |
4844.0000 |
16:10:54 |
CHIX |
|
3 |
4844.0000 |
16:10:54 |
BTSC |
|
215 |
4848.0000 |
16:14:50 |
LONX |
|
125 |
4846.0000 |
16:14:54 |
LONX |
|
136 |
4847.0000 |
16:14:54 |
LONX |
|
115 |
4847.0000 |
16:14:54 |
LONX |
|
113 |
4845.0000 |
16:14:54 |
CHIX |
|
127 |
4846.0000 |
16:14:54 |
CHIX |
|
109 |
4846.0000 |
16:14:54 |
BTSC |
|
64 |
4845.0000 |
16:14:57 |
LONX |
|
56 |
4845.0000 |
16:14:57 |
LONX |
|
16 |
4846.0000 |
16:16:28 |
LONX |
|
34 |
4846.0000 |
16:16:28 |
LONX |
|
205 |
4846.0000 |
16:16:28 |
LONX |
|
69 |
4846.0000 |
16:16:28 |
LONX |
|
75 |
4845.0000 |
16:16:28 |
LONX |
|
67 |
4845.0000 |
16:16:45 |
LONX |
|
1 |
4844.0000 |
16:17:56 |
LONX |
|
87 |
4844.0000 |
16:18:13 |
LONX |
|
60 |
4844.0000 |
16:18:13 |
LONX |
|
113 |
4844.0000 |
16:18:13 |
CHIX |
|
114 |
4844.0000 |
16:18:13 |
BTSC |
|
109 |
4844.0000 |
16:18:34 |
LONX |
|
11 |
4844.0000 |
16:18:34 |
LONX |
|
49 |
4844.0000 |
16:18:34 |
LONX |
|
56 |
4844.0000 |
16:18:34 |
LONX |
|
16 |
4845.0000 |
16:19:44 |
LONX |
|
105 |
4845.0000 |
16:21:18 |
LONX |
|
96 |
4844.0000 |
16:21:56 |
LONX |
|
65 |
4844.0000 |
16:21:56 |
LONX |
|
75 |
4844.0000 |
16:21:56 |
LONX |
|
175 |
4844.0000 |
16:21:56 |
LONX |
|
14 |
4844.0000 |
16:21:58 |
LONX |
|
123 |
4843.0000 |
16:22:00 |
BTSC |
|
180 |
4843.0000 |
16:22:01 |
LONX |
|
95 |
4843.0000 |
16:22:01 |
CHIX |
|
146 |
4841.0000 |
16:22:03 |
LONX |
|
130 |
4842.0000 |
16:22:03 |
LONX |
|
69 |
4841.0000 |
16:22:03 |
BTSC |
|
67 |
4841.0000 |
16:22:04 |
LONX |
|
106 |
4841.0000 |
16:22:13 |
CHIX |
|
44 |
4841.0000 |
16:22:13 |
BTSC |
|
75 |
4840.0000 |
16:23:56 |
LONX |
|
96 |
4840.0000 |
16:23:56 |
LONX |
|
200 |
4845.0000 |
16:24:45 |
LONX |
|
201 |
4845.0000 |
16:24:45 |
LONX |
|
245 |
4844.0000 |
16:26:02 |
LONX |
|
200 |
4844.0000 |
16:26:22 |
LONX |
|
201 |
4844.0000 |
16:26:22 |
LONX |
|
26 |
4845.0000 |
16:27:00 |
LONX |
|
97 |
4845.0000 |
16:27:00 |
LONX |
|
139 |
4845.0000 |
16:27:03 |
LONX |
|
121 |
4845.0000 |
16:27:03 |
LONX |
|
86 |
4845.0000 |
16:27:03 |
LONX |
|
35 |
4846.0000 |
16:27:56 |
LONX |
|
24 |
4846.0000 |
16:27:56 |
LONX |
|
29 |
4846.0000 |
16:27:56 |
LONX |
|
110 |
4845.0000 |
16:27:56 |
LONX |
|
100 |
4845.0000 |
16:27:56 |
LONX |
|
75 |
4846.0000 |
16:28:51 |
LONX |
|
97 |
4846.0000 |
16:28:51 |
LONX |
|
25 |
4846.0000 |
16:28:52 |
LONX |
|
46 |
4846.0000 |
16:28:52 |
LONX |
|
16 |
4846.0000 |
16:28:52 |
LONX |
|
19 |
4846.0000 |
16:28:52 |
LONX |
|
67 |
4846.0000 |
16:28:52 |
LONX |
|
46 |
4846.0000 |
16:28:54 |
LONX |
|
16 |
4846.0000 |
16:28:54 |
LONX |
|
19 |
4846.0000 |
16:28:54 |
LONX |
|
89 |
4846.0000 |
16:28:54 |
LONX |
|
14 |
4846.0000 |
16:29:46 |
LONX |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 13 minutes ago Kier Group
- 34 minutes ago BAE Systems
- 45 minutes ago SSP Group
- 51 minutes ago BAE Systems
- 57 minutes ago Land Securities Group