Transaction in Own Shares

RNS Number : 0111X

Whitbread PLC

24 April 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		24-Apr-19
Number of ordinary shares purchased:		130,031
Price per share:		GBp 4,826.6865
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course. On 11 April 2019, Whitbread cancelled 3,000,000 treasury shares.
Since 17 January 2019, Whitbread has purchased 7,453,188 shares at a cost (including dealing and associated costs) of £365,762,001.09.
Following the above transaction, the Company holds 16,584,694 of its ordinary shares in treasury and has 192,961,905 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,826.9353	114,315
BATS	4,824.8770	6,405
CHIX	4,824.8771	9,311
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
84	4809.0000	08:00:07	LONX
103	4808.0000	08:00:07	LONX
90	4807.0000	08:00:08	LONX
61	4811.0000	08:00:38	LONX
74	4811.0000	08:00:38	LONX
99	4811.0000	08:00:38	LONX
6	4811.0000	08:00:38	LONX
105	4824.0000	08:01:48	LONX
75	4823.0000	08:01:48	LONX
7	4824.0000	08:01:48	LONX
110	4824.0000	08:01:48	LONX
110	4823.0000	08:01:48	LONX
87	4819.0000	08:02:08	LONX
11	4821.0000	08:04:44	LONX
32	4820.0000	08:04:44	CHIX
76	4821.0000	08:04:54	LONX
7	4820.0000	08:05:14	CHIX
3	4820.0000	08:05:14	CHIX
4	4820.0000	08:05:14	CHIX
100	4823.0000	08:08:14	LONX
15	4823.0000	08:08:14	LONX
68	4823.0000	08:08:14	LONX
23	4823.0000	08:08:14	LONX
80	4819.0000	08:08:44	LONX
19	4820.0000	08:08:44	LONX
42	4819.0000	08:08:44	CHIX
7	4819.0000	08:08:44	CHIX
7	4819.0000	08:08:44	CHIX
7	4819.0000	08:08:44	CHIX
150	4829.0000	08:10:44	LONX
86	4827.0000	08:10:49	LONX
2	4826.0000	08:10:49	BTSC
49	4826.0000	08:10:49	BTSC
6	4826.0000	08:10:50	BTSC
25	4826.0000	08:10:50	BTSC
32	4826.0000	08:10:50	BTSC
85	4824.0000	08:12:52	LONX
66	4824.0000	08:12:52	BTSC
21	4825.0000	08:12:52	CHIX
14	4825.0000	08:12:52	CHIX
13	4825.0000	08:12:52	CHIX
73	4828.0000	08:14:09	LONX
10	4828.0000	08:14:09	LONX
119	4827.0000	08:14:26	LONX
84	4827.0000	08:14:26	LONX
2	4826.0000	08:14:26	CHIX
61	4826.0000	08:14:30	CHIX
26	4826.0000	08:14:30	CHIX
13	4826.0000	08:14:30	CHIX
8	4826.0000	08:14:40	CHIX
84	4826.0000	08:15:08	LONX
75	4826.0000	08:16:48	LONX
104	4834.0000	08:18:45	LONX
89	4833.0000	08:20:10	LONX
71	4832.0000	08:20:37	LONX
79	4832.0000	08:20:37	LONX
56	4832.0000	08:20:37	BTSC
21	4832.0000	08:20:37	BTSC
41	4832.0000	08:20:37	BTSC
63	4832.0000	08:20:37	CHIX
27	4832.0000	08:20:37	CHIX
15	4832.0000	08:20:37	CHIX
24	4832.0000	08:20:37	CHIX
5	4830.0000	08:20:55	BTSC
25	4830.0000	08:20:55	BTSC
92	4830.0000	08:20:55	BTSC
7	4830.0000	08:20:55	CHIX
28	4830.0000	08:20:55	CHIX
7	4830.0000	08:20:55	CHIX
6	4831.0000	08:21:29	LONX
68	4831.0000	08:21:29	LONX
75	4830.0000	08:21:36	LONX
83	4830.0000	08:21:36	LONX
28	4830.0000	08:21:36	CHIX
7	4830.0000	08:21:36	CHIX
28	4830.0000	08:21:36	CHIX
71	4829.0000	08:21:53	LONX
21	4829.0000	08:21:53	BTSC
26	4829.0000	08:21:53	BTSC
7	4829.0000	08:21:53	BTSC
7	4828.0000	08:22:33	CHIX
7	4828.0000	08:22:33	CHIX
7	4828.0000	08:22:33	CHIX
49	4827.0000	08:23:09	BTSC
4	4828.0000	08:24:40	LONX
74	4828.0000	08:24:40	LONX
91	4827.0000	08:24:40	LONX
72	4827.0000	08:24:40	LONX
100	4831.0000	08:25:28	LONX
100	4830.0000	08:26:34	LONX
95	4829.0000	08:26:34	LONX
28	4829.0000	08:26:34	BTSC
14	4829.0000	08:26:34	BTSC
8	4829.0000	08:26:34	BTSC
63	4829.0000	08:26:34	CHIX
14	4829.0000	08:26:34	CHIX
8	4829.0000	08:26:34	CHIX
48	4828.0000	08:26:38	LONX
32	4828.0000	08:26:38	LONX
120	4831.0000	08:28:11	LONX
100	4831.0000	08:28:11	LONX
125	4830.0000	08:28:36	LONX
125	4829.0000	08:28:36	LONX
75	4830.0000	08:28:36	LONX
118	4829.0000	08:28:36	BTSC
125	4832.0000	08:29:51	LONX
105	4832.0000	08:29:51	LONX
105	4833.0000	08:30:19	LONX
125	4833.0000	08:30:19	LONX
130	4837.0000	08:32:40	LONX
80	4837.0000	08:32:40	LONX
65	4837.0000	08:32:40	LONX
120	4837.0000	08:33:12	LONX
150	4837.0000	08:33:12	LONX
145	4836.0000	08:33:38	LONX
55	4836.0000	08:33:38	LONX
73	4836.0000	08:33:38	LONX
126	4835.0000	08:33:38	BTSC
100	4837.0000	08:34:13	LONX
79	4837.0000	08:35:36	LONX
105	4837.0000	08:35:37	LONX
100	4839.0000	08:35:54	LONX
105	4838.0000	08:35:54	LONX
99	4838.0000	08:35:54	LONX
98	4837.0000	08:35:54	BTSC
91	4837.0000	08:36:05	LONX
23	4839.0000	08:38:04	LONX
150	4838.0000	08:38:05	LONX
96	4838.0000	08:38:05	LONX
75	4838.0000	08:39:13	LONX
94	4837.0000	08:39:47	LONX
51	4837.0000	08:39:47	LONX
78	4837.0000	08:42:18	LONX
110	4837.0000	08:42:18	LONX
35	4838.0000	08:42:40	LONX
36	4838.0000	08:42:40	LONX
97	4836.0000	08:42:54	LONX
131	4836.0000	08:42:54	BTSC
135	4835.0000	08:43:32	LONX
38	4835.0000	08:43:32	LONX
21	4835.0000	08:43:32	LONX
25	4835.0000	08:43:32	LONX
82	4835.0000	08:43:32	CHIX
113	4834.0000	08:44:34	LONX
73	4834.0000	08:44:34	BTSC
83	4834.0000	08:45:41	LONX
105	4834.0000	08:46:09	LONX
75	4836.0000	08:46:58	LONX
33	4836.0000	08:46:58	LONX
125	4835.0000	08:46:59	LONX
93	4834.0000	08:46:59	LONX
1	4833.0000	08:46:59	LONX
80	4834.0000	08:46:59	LONX
2	4834.0000	08:46:59	LONX
21	4834.0000	08:46:59	LONX
31	4834.0000	08:46:59	LONX
123	4834.0000	08:46:59	LONX
7	4834.0000	08:46:59	BTSC
84	4833.0000	08:46:59	CHIX
129	4833.0000	08:47:08	LONX
116	4832.0000	08:47:08	LONX
7	4832.0000	08:47:08	BTSC
3	4832.0000	08:47:08	BTSC
6	4832.0000	08:47:08	BTSC
73	4832.0000	08:47:08	BTSC
105	4831.0000	08:47:09	LONX
15	4830.0000	08:47:09	LONX
80	4831.0000	08:47:09	LONX
72	4831.0000	08:47:09	LONX
61	4830.0000	08:47:09	LONX
30	4830.0000	08:47:09	BTSC
5	4830.0000	08:47:09	BTSC
123	4831.0000	08:47:09	CHIX
13	4830.0000	08:47:20	BTSC
11	4830.0000	08:47:20	BTSC
52	4830.0000	08:47:20	BTSC
2	4828.0000	08:47:30	BTSC
85	4828.0000	08:47:30	BTSC
127	4829.0000	08:47:30	CHIX
98	4825.0000	08:47:42	LONX
97	4826.0000	08:47:42	BTSC
79	4827.0000	08:47:42	CHIX
75	4825.0000	08:47:42	CHIX
105	4825.0000	08:47:44	LONX
104	4824.0000	08:47:48	BTSC
121	4823.0000	08:47:48	CHIX
88	4823.0000	08:47:55	LONX
87	4823.0000	08:47:55	LONX
1	4822.0000	08:47:55	BTSC
15	4822.0000	08:47:55	BTSC
83	4822.0000	08:47:55	BTSC
5	4823.0000	08:47:55	CHIX
104	4823.0000	08:48:57	LONX
175	4824.0000	08:48:57	LONX
15	4823.0000	08:48:57	LONX
200	4825.0000	08:49:05	LONX
75	4826.0000	08:49:08	LONX
36	4826.0000	08:49:08	LONX
75	4826.0000	08:49:13	LONX
33	4826.0000	08:49:13	LONX
5	4825.0000	08:49:13	LONX
45	4825.0000	08:49:13	LONX
105	4825.0000	08:49:13	LONX
5	4824.0000	08:49:14	LONX
175	4824.0000	08:49:14	LONX
110	4823.0000	08:49:14	LONX
75	4824.0000	08:49:14	LONX
25	4824.0000	08:49:14	LONX
25	4824.0000	08:49:14	LONX
140	4823.0000	08:49:19	LONX
95	4823.0000	08:49:19	LONX
50	4824.0000	08:49:47	LONX
105	4824.0000	08:49:47	LONX
105	4825.0000	08:49:47	LONX
155	4826.0000	08:49:47	LONX
149	4828.0000	08:49:59	LONX
6	4828.0000	08:49:59	LONX
69	4831.0000	08:50:09	LONX
175	4830.0000	08:50:14	LONX
100	4829.0000	08:50:14	LONX
150	4829.0000	08:50:14	LONX
215	4828.0000	08:50:22	LONX
145	4827.0000	08:50:22	LONX
100	4828.0000	08:50:22	LONX
37	4828.0000	08:50:22	LONX
102	4827.0000	08:50:22	BTSC
74	4827.0000	08:50:22	CHIX
135	4826.0000	08:50:35	LONX
35	4825.0000	08:50:35	LONX
65	4825.0000	08:50:35	BTSC
3	4825.0000	08:50:35	BTSC
115	4826.0000	08:50:47	LONX
70	4825.0000	08:50:47	LONX
33	4825.0000	08:50:47	BTSC
101	4825.0000	08:50:47	CHIX
100	4824.0000	08:50:56	LONX
6	4824.0000	08:50:56	BTSC
27	4824.0000	08:50:56	BTSC
9	4824.0000	08:50:56	BTSC
35	4824.0000	08:50:56	BTSC
96	4824.0000	08:50:56	CHIX
89	4823.0000	08:50:59	LONX
80	4827.0000	08:51:28	LONX
145	4827.0000	08:51:28	LONX
105	4828.0000	08:51:45	LONX
62	4829.0000	08:53:14	LONX
73	4829.0000	08:53:14	LONX
107	4830.0000	08:53:14	LONX
100	4828.0000	08:53:16	LONX
11	4828.0000	08:53:16	BTSC
24	4828.0000	08:53:16	BTSC
1	4828.0000	08:53:16	BTSC
7	4828.0000	08:53:16	BTSC
78	4828.0000	08:53:16	BTSC
16	4827.0000	08:53:45	LONX
144	4827.0000	08:53:45	LONX
90	4827.0000	08:53:45	CHIX
84	4829.0000	08:54:02	LONX
58	4830.0000	08:54:05	LONX
1	4829.0000	08:54:10	LONX
160	4829.0000	08:54:54	LONX
92	4828.0000	08:57:18	LONX
131	4827.0000	08:57:34	LONX
29	4827.0000	08:57:34	LONX
36	4828.0000	08:57:34	LONX
50	4828.0000	08:57:34	LONX
105	4827.0000	08:57:34	CHIX
40	4826.0000	08:57:41	LONX
70	4826.0000	08:57:41	LONX
75	4826.0000	08:57:41	LONX
30	4826.0000	08:57:41	LONX
57	4826.0000	08:57:41	BTSC
75	4826.0000	08:58:13	LONX
88	4826.0000	08:58:13	LONX
72	4826.0000	08:58:13	LONX
87	4825.0000	08:58:13	LONX
59	4829.0000	08:59:51	LONX
36	4827.0000	09:00:59	LONX
63	4827.0000	09:00:59	LONX
100	4826.0000	09:00:59	LONX
100	4827.0000	09:00:59	LONX
21	4826.0000	09:00:59	LONX
68	4827.0000	09:00:59	LONX
67	4827.0000	09:00:59	LONX
35	4827.0000	09:00:59	LONX
109	4826.0000	09:00:59	BTSC
1	4826.0000	09:00:59	BTSC
93	4824.0000	09:00:59	BTSC
81	4826.0000	09:00:59	CHIX
100	4826.0000	09:01:00	LONX
89	4826.0000	09:01:01	LONX
103	4825.0000	09:01:15	CHIX
48	4825.0000	09:01:15	CHIX
45	4827.0000	09:02:11	LONX
55	4827.0000	09:02:11	LONX
94	4827.0000	09:02:11	LONX
6	4827.0000	09:02:13	LONX
75	4828.0000	09:02:14	LONX
76	4828.0000	09:04:02	LONX
73	4833.0000	09:05:55	LONX
122	4833.0000	09:05:55	LONX
120	4835.0000	09:06:38	LONX
32	4835.0000	09:06:38	LONX
28	4835.0000	09:06:41	LONX
80	4835.0000	09:06:41	LONX
60	4835.0000	09:06:41	LONX
175	4834.0000	09:07:20	LONX
75	4834.0000	09:07:20	LONX
20	4834.0000	09:07:20	LONX
10	4833.0000	09:07:27	LONX
110	4833.0000	09:07:27	LONX
106	4833.0000	09:07:27	CHIX
110	4832.0000	09:07:39	LONX
120	4831.0000	09:07:40	LONX
86	4832.0000	09:07:40	LONX
103	4831.0000	09:07:40	CHIX
97	4831.0000	09:07:51	LONX
75	4831.0000	09:07:51	LONX
100	4829.0000	09:08:31	CHIX
1	4829.0000	09:08:37	CHIX
110	4832.0000	09:11:51	LONX
89	4832.0000	09:11:51	LONX
120	4832.0000	09:11:51	LONX
63	4832.0000	09:11:51	LONX
62	4832.0000	09:11:51	LONX
148	4832.0000	09:12:02	LONX
37	4832.0000	09:13:24	LONX
140	4831.0000	09:14:15	LONX
79	4830.0000	09:14:40	LONX
79	4830.0000	09:14:40	CHIX
123	4829.0000	09:15:25	LONX
200	4830.0000	09:17:04	LONX
150	4829.0000	09:18:07	LONX
92	4829.0000	09:18:07	CHIX
75	4829.0000	09:18:35	LONX
147	4829.0000	09:18:35	LONX
60	4829.0000	09:18:35	LONX
6	4830.0000	09:21:00	LONX
37	4829.0000	09:22:03	LONX
93	4829.0000	09:22:03	LONX
49	4830.0000	09:24:25	LONX
30	4830.0000	09:25:07	LONX
75	4831.0000	09:27:15	LONX
19	4831.0000	09:27:15	LONX
125	4833.0000	09:32:09	LONX
115	4832.0000	09:32:52	LONX
80	4832.0000	09:32:52	LONX
90	4832.0000	09:32:52	LONX
105	4831.0000	09:34:38	LONX
82	4831.0000	09:34:38	LONX
103	4831.0000	09:34:38	LONX
32	4831.0000	09:34:38	CHIX
34	4831.0000	09:34:38	CHIX
8	4831.0000	09:34:38	CHIX
95	4831.0000	09:37:45	LONX
54	4831.0000	09:37:45	LONX
81	4831.0000	09:37:45	LONX
87	4830.0000	09:37:48	LONX
3	4830.0000	09:38:19	LONX
185	4829.0000	09:38:19	LONX
112	4828.0000	09:38:19	LONX
26	4829.0000	09:38:19	LONX
27	4830.0000	09:38:19	LONX
61	4830.0000	09:38:19	BTSC
8	4830.0000	09:38:19	BTSC
32	4830.0000	09:38:19	BTSC
121	4829.0000	09:38:19	CHIX
48	4830.0000	09:38:20	LONX
39	4830.0000	09:38:20	LONX
75	4830.0000	09:38:20	LONX
75	4830.0000	09:38:20	LONX
50	4830.0000	09:38:20	LONX
75	4830.0000	09:38:20	LONX
15	4830.0000	09:38:20	LONX
1	4829.0000	09:38:24	CHIX
81	4828.0000	09:38:59	LONX
88	4828.0000	09:39:06	BTSC
91	4827.0000	09:39:10	CHIX
33	4827.0000	09:39:10	CHIX
35	4827.0000	09:39:11	LONX
28	4827.0000	09:39:15	LONX
115	4828.0000	09:43:56	LONX
41	4828.0000	09:43:56	LONX
36	4831.0000	09:46:24	LONX
91	4831.0000	09:46:24	LONX
80	4832.0000	09:48:17	LONX
50	4832.0000	09:48:17	LONX
15	4832.0000	09:48:17	LONX
85	4832.0000	09:48:17	LONX
55	4832.0000	09:48:25	LONX
190	4832.0000	09:48:47	LONX
59	4832.0000	09:48:55	LONX
53	4831.0000	09:49:10	LONX
74	4831.0000	09:49:13	LONX
91	4831.0000	09:49:13	LONX
80	4831.0000	09:49:13	LONX
93	4830.0000	09:49:31	CHIX
39	4831.0000	09:50:01	LONX
48	4831.0000	09:50:01	LONX
3	4830.0000	09:50:05	LONX
44	4830.0000	09:50:25	LONX
128	4830.0000	09:50:25	LONX
80	4830.0000	09:50:25	LONX
123	4829.0000	09:50:34	LONX
86	4828.0000	09:50:49	LONX
3	4828.0000	09:50:49	LONX
94	4828.0000	09:50:49	BTSC
75	4828.0000	09:50:49	CHIX
91	4827.0000	09:50:51	LONX
82	4827.0000	09:50:51	LONX
11	4826.0000	09:50:52	LONX
81	4826.0000	09:50:52	LONX
98	4826.0000	09:50:52	CHIX
32	4825.0000	09:50:53	LONX
91	4826.0000	09:50:53	BTSC
8	4826.0000	09:50:53	CHIX
50	4825.0000	09:50:54	LONX
9	4825.0000	09:50:58	LONX
96	4825.0000	09:50:58	LONX
79	4824.0000	09:51:03	LONX
40	4824.0000	09:51:03	BTSC
48	4824.0000	09:51:03	CHIX
86	4824.0000	09:51:12	LONX
12	4824.0000	09:51:12	BTSC
88	4822.0000	09:52:15	LONX
105	4821.0000	09:52:15	LONX
104	4822.0000	09:52:15	BTSC
81	4822.0000	09:52:15	CHIX
68	4820.0000	09:52:17	LONX
77	4820.0000	09:52:17	LONX
75	4820.0000	09:52:17	LONX
135	4820.0000	09:52:17	BTSC
129	4820.0000	09:52:17	CHIX
125	4821.0000	09:55:21	LONX
83	4821.0000	09:55:21	LONX
87	4821.0000	09:55:21	LONX
170	4822.0000	09:56:07	LONX
20	4821.0000	09:56:07	LONX
90	4821.0000	09:56:07	LONX
75	4822.0000	09:56:07	LONX
50	4822.0000	09:56:07	LONX
60	4822.0000	09:56:07	LONX
135	4821.0000	09:56:08	LONX
135	4820.0000	09:57:15	LONX
115	4820.0000	09:57:15	CHIX
73	4820.0000	09:57:19	LONX
63	4820.0000	09:57:19	LONX
135	4821.0000	09:57:30	LONX
100	4820.0000	09:59:54	LONX
81	4820.0000	09:59:54	LONX
90	4820.0000	09:59:54	LONX
20	4820.0000	09:59:59	LONX
22	4820.0000	09:59:59	LONX
160	4819.0000	10:00:00	LONX
1	4818.0000	10:00:00	LONX
102	4818.0000	10:00:00	BTSC
1	4818.0000	10:00:00	BTSC
92	4818.0000	10:00:00	CHIX
7	4819.0000	10:00:13	LONX
62	4819.0000	10:00:13	LONX
80	4820.0000	10:00:55	LONX
22	4820.0000	10:00:55	LONX
63	4820.0000	10:00:55	LONX
41	4819.0000	10:00:55	LONX
86	4820.0000	10:04:46	LONX
67	4820.0000	10:04:46	LONX
132	4821.0000	10:04:48	LONX
13	4821.0000	10:04:48	LONX
99	4820.0000	10:04:55	LONX
40	4822.0000	10:05:57	LONX
70	4822.0000	10:05:57	LONX
30	4821.0000	10:06:43	LONX
95	4821.0000	10:06:43	LONX
130	4820.0000	10:07:38	LONX
90	4820.0000	10:07:38	LONX
75	4821.0000	10:07:38	LONX
9	4821.0000	10:07:38	LONX
88	4821.0000	10:07:41	LONX
150	4822.0000	10:08:15	LONX
34	4821.0000	10:09:03	LONX
31	4822.0000	10:09:51	LONX
128	4822.0000	10:11:15	LONX
81	4822.0000	10:11:15	LONX
100	4822.0000	10:11:15	LONX
100	4822.0000	10:11:15	LONX
75	4822.0000	10:11:29	LONX
140	4822.0000	10:11:29	LONX
75	4822.0000	10:12:24	LONX
48	4821.0000	10:12:59	LONX
133	4821.0000	10:14:45	LONX
29	4821.0000	10:14:45	LONX
140	4821.0000	10:14:45	LONX
18	4821.0000	10:14:50	LONX
75	4823.0000	10:17:20	LONX
45	4823.0000	10:17:20	LONX
128	4822.0000	10:18:30	LONX
80	4822.0000	10:18:30	LONX
11	4822.0000	10:18:30	LONX
50	4822.0000	10:18:30	LONX
80	4822.0000	10:18:30	LONX
92	4822.0000	10:20:08	LONX
1	4822.0000	10:20:08	LONX
108	4821.0000	10:20:12	LONX
75	4820.0000	10:20:12	LONX
36	4820.0000	10:20:12	BTSC
45	4820.0000	10:20:12	BTSC
72	4821.0000	10:20:12	CHIX
11	4821.0000	10:20:12	CHIX
75	4820.0000	10:20:22	LONX
26	4820.0000	10:20:22	LONX
64	4819.0000	10:20:24	CHIX
13	4820.0000	10:20:52	LONX
16	4820.0000	10:20:52	LONX
72	4820.0000	10:20:52	LONX
94	4819.0000	10:21:16	LONX
89	4818.0000	10:21:54	LONX
80	4818.0000	10:21:54	LONX
5	4818.0000	10:21:54	LONX
82	4818.0000	10:21:54	BTSC
107	4817.0000	10:21:54	CHIX
110	4821.0000	10:23:48	LONX
38	4820.0000	10:25:05	LONX
107	4820.0000	10:25:05	LONX
80	4822.0000	10:26:43	LONX
170	4821.0000	10:26:43	LONX
93	4821.0000	10:27:15	LONX
32	4821.0000	10:27:15	LONX
20	4820.0000	10:28:26	LONX
95	4820.0000	10:28:26	LONX
118	4820.0000	10:28:26	BTSC
103	4820.0000	10:28:26	CHIX
60	4820.0000	10:28:27	LONX
34	4820.0000	10:28:45	LONX
51	4820.0000	10:28:52	LONX
5	4820.0000	10:28:52	LONX
80	4820.0000	10:29:27	LONX
90	4824.0000	10:32:24	LONX
92	4823.0000	10:32:39	LONX
53	4823.0000	10:32:39	LONX
200	4823.0000	10:34:40	LONX
60	4823.0000	10:34:40	LONX
100	4823.0000	10:34:40	LONX
120	4822.0000	10:34:41	LONX
1	4822.0000	10:34:41	LONX
139	4822.0000	10:34:41	LONX
105	4821.0000	10:34:43	LONX
83	4821.0000	10:34:43	BTSC
23	4821.0000	10:34:43	CHIX
80	4821.0000	10:34:43	CHIX
155	4820.0000	10:34:47	LONX
150	4820.0000	10:36:40	LONX
90	4820.0000	10:36:40	LONX
250	4820.0000	10:36:40	LONX
42	4820.0000	10:36:40	LONX
120	4819.0000	10:37:14	LONX
45	4819.0000	10:37:14	BTSC
115	4819.0000	10:37:14	CHIX
145	4819.0000	10:39:19	LONX
30	4820.0000	10:40:37	LONX
145	4820.0000	10:40:45	LONX
80	4821.0000	10:41:35	LONX
28	4822.0000	10:42:11	LONX
55	4822.0000	10:42:11	LONX
22	4824.0000	10:43:06	LONX
60	4824.0000	10:43:06	LONX
13	4824.0000	10:43:07	LONX
70	4824.0000	10:43:07	LONX
8	4824.0000	10:43:43	LONX
172	4824.0000	10:43:47	LONX
80	4824.0000	10:45:33	LONX
105	4823.0000	10:45:41	LONX
80	4823.0000	10:45:41	LONX
142	4822.0000	10:46:20	LONX
28	4822.0000	10:46:20	LONX
158	4822.0000	10:46:20	CHIX
75	4822.0000	10:46:21	LONX
28	4822.0000	10:46:21	LONX
32	4821.0000	10:46:21	LONX
122	4821.0000	10:46:56	BTSC
73	4821.0000	10:46:59	LONX
100	4822.0000	10:48:51	LONX
110	4822.0000	10:48:51	LONX
7	4822.0000	10:49:24	LONX
102	4822.0000	10:49:28	LONX
92	4822.0000	10:49:51	LONX
91	4821.0000	10:49:51	LONX
1	4821.0000	10:49:51	LONX
41	4821.0000	10:49:51	CHIX
59	4821.0000	10:49:51	CHIX
70	4822.0000	10:50:21	LONX
75	4822.0000	10:51:14	LONX
91	4821.0000	10:51:24	LONX
86	4823.0000	10:52:54	LONX
135	4822.0000	10:54:14	LONX
80	4822.0000	10:54:14	LONX
110	4822.0000	10:54:14	LONX
150	4821.0000	10:55:44	LONX
80	4821.0000	10:55:44	LONX
77	4821.0000	10:55:44	CHIX
68	4820.0000	10:56:03	BTSC
56	4820.0000	10:56:48	LONX
165	4821.0000	10:59:13	LONX
110	4821.0000	10:59:27	LONX
12	4822.0000	11:01:18	LONX
60	4822.0000	11:01:18	LONX
155	4822.0000	11:02:32	LONX
80	4822.0000	11:02:32	LONX
80	4822.0000	11:02:32	LONX
120	4821.0000	11:03:27	LONX
75	4822.0000	11:03:27	LONX
80	4822.0000	11:03:27	LONX
79	4822.0000	11:03:27	LONX
65	4822.0000	11:03:27	LONX
60	4822.0000	11:03:27	LONX
41	4822.0000	11:03:40	LONX
91	4822.0000	11:03:45	LONX
35	4822.0000	11:04:20	LONX
91	4822.0000	11:04:20	LONX
19	4822.0000	11:04:54	LONX
90	4822.0000	11:04:54	LONX
80	4822.0000	11:04:54	LONX
110	4822.0000	11:05:23	LONX
80	4822.0000	11:05:23	LONX
140	4823.0000	11:06:39	LONX
80	4823.0000	11:06:39	LONX
99	4822.0000	11:07:48	LONX
175	4821.0000	11:07:52	LONX
111	4821.0000	11:07:52	CHIX
78	4823.0000	11:07:55	LONX
55	4823.0000	11:08:44	LONX
70	4823.0000	11:08:44	LONX
200	4823.0000	11:08:45	LONX
8	4823.0000	11:08:45	LONX
91	4823.0000	11:08:45	LONX
51	4823.0000	11:08:45	LONX
1	4823.0000	11:08:45	LONX
80	4823.0000	11:08:45	LONX
75	4824.0000	11:08:45	LONX
58	4823.0000	11:08:46	LONX
6	4823.0000	11:08:46	LONX
189	4823.0000	11:08:47	LONX
31	4823.0000	11:08:48	LONX
91	4823.0000	11:09:11	LONX
89	4823.0000	11:09:12	LONX
49	4827.0000	11:13:22	LONX
71	4827.0000	11:14:02	LONX
3	4827.0000	11:14:02	LONX
120	4827.0000	11:14:02	LONX
72	4826.0000	11:14:27	LONX
88	4826.0000	11:14:29	LONX
25	4826.0000	11:14:31	LONX
175	4825.0000	11:14:59	LONX
75	4825.0000	11:14:59	LONX
57	4825.0000	11:14:59	LONX
103	4825.0000	11:14:59	CHIX
75	4825.0000	11:15:14	LONX
24	4825.0000	11:15:14	LONX
87	4825.0000	11:15:14	LONX
175	4824.0000	11:15:15	LONX
15	4824.0000	11:15:15	LONX
135	4824.0000	11:15:15	LONX
26	4824.0000	11:15:15	BTSC
38	4823.0000	11:15:30	LONX
46	4823.0000	11:15:56	CHIX
66	4823.0000	11:15:56	CHIX
107	4822.0000	11:15:58	BTSC
89	4822.0000	11:16:43	LONX
100	4821.0000	11:17:02	CHIX
89	4823.0000	11:17:08	LONX
200	4822.0000	11:19:14	LONX
100	4822.0000	11:19:14	LONX
80	4822.0000	11:19:14	LONX
90	4821.0000	11:21:03	LONX
185	4822.0000	11:22:00	LONX
130	4821.0000	11:23:37	LONX
100	4822.0000	11:23:37	LONX
55	4822.0000	11:23:37	LONX
34	4820.0000	11:24:24	LONX
60	4820.0000	11:24:24	LONX
65	4820.0000	11:24:24	BTSC
90	4820.0000	11:24:24	CHIX
36	4820.0000	11:28:26	LONX
74	4820.0000	11:28:26	LONX
120	4820.0000	11:29:39	LONX
2	4821.0000	11:29:54	LONX
34	4821.0000	11:30:26	LONX
33	4821.0000	11:31:04	LONX
16	4823.0000	11:31:54	LONX
68	4821.0000	11:33:13	LONX
130	4821.0000	11:33:13	LONX
36	4822.0000	11:37:20	LONX
96	4822.0000	11:37:23	LONX
36	4822.0000	11:37:32	LONX
27	4822.0000	11:37:48	LONX
73	4822.0000	11:37:48	LONX
38	4821.0000	11:38:56	LONX
96	4821.0000	11:39:25	LONX
46	4821.0000	11:39:25	LONX
110	4821.0000	11:39:25	CHIX
160	4823.0000	11:41:14	LONX
155	4825.0000	11:41:14	LONX
225	4825.0000	11:41:15	LONX
190	4825.0000	11:42:02	LONX
52	4826.0000	11:42:02	LONX
80	4826.0000	11:42:02	LONX
160	4827.0000	11:43:51	LONX
75	4828.0000	11:43:51	LONX
80	4828.0000	11:43:51	LONX
81	4828.0000	11:43:51	LONX
1	4828.0000	11:43:51	LONX
165	4828.0000	11:45:03	LONX
180	4827.0000	11:46:03	LONX
105	4827.0000	11:47:07	LONX
58	4826.0000	11:47:25	LONX
82	4826.0000	11:47:25	LONX
80	4826.0000	11:47:25	LONX
38	4826.0000	11:47:25	LONX
180	4829.0000	11:48:13	LONX
105	4828.0000	11:49:19	LONX
60	4828.0000	11:49:19	LONX
65	4828.0000	11:49:19	LONX
30	4827.0000	11:49:44	LONX
125	4827.0000	11:49:44	LONX
63	4826.0000	11:50:58	CHIX
130	4829.0000	11:52:57	LONX
165	4831.0000	11:53:13	LONX
116	4831.0000	11:53:24	LONX
75	4832.0000	11:53:24	LONX
175	4832.0000	11:54:03	LONX
80	4832.0000	11:54:03	LONX
75	4833.0000	11:54:03	LONX
18	4833.0000	11:54:03	LONX
60	4833.0000	11:54:03	LONX
50	4832.0000	11:54:03	LONX
104	4831.0000	11:54:13	LONX
180	4831.0000	11:54:20	LONX
250	4830.0000	11:54:25	LONX
37	4830.0000	11:54:25	CHIX
110	4830.0000	11:54:36	LONX
80	4831.0000	11:55:20	LONX
95	4831.0000	11:55:20	LONX
118	4830.0000	11:55:20	LONX
37	4830.0000	11:55:37	LONX
141	4829.0000	11:55:51	LONX
75	4829.0000	11:55:51	LONX
100	4829.0000	11:57:02	LONX
10	4829.0000	11:57:03	LONX
110	4828.0000	11:58:04	LONX
75	4828.0000	11:58:04	LONX
79	4828.0000	11:58:04	CHIX
39	4828.0000	11:59:32	LONX
26	4830.0000	12:02:21	LONX
129	4830.0000	12:02:21	LONX
130	4829.0000	12:02:33	LONX
100	4829.0000	12:02:35	LONX
90	4829.0000	12:02:35	LONX
195	4828.0000	12:02:40	LONX
101	4828.0000	12:02:40	CHIX
64	4828.0000	12:02:54	LONX
34	4828.0000	12:03:14	LONX
19	4828.0000	12:03:14	LONX
3	4828.0000	12:03:39	LONX
67	4827.0000	12:03:45	LONX
98	4827.0000	12:03:48	LONX
119	4827.0000	12:03:48	BTSC
26	4826.0000	12:05:58	CHIX
99	4826.0000	12:07:10	LONX
59	4826.0000	12:07:32	CHIX
190	4827.0000	12:09:16	LONX
94	4827.0000	12:09:42	LONX
80	4827.0000	12:09:42	LONX
36	4826.0000	12:09:58	LONX
232	4827.0000	12:10:03	LONX
12	4827.0000	12:10:03	LONX
170	4826.0000	12:10:43	LONX
80	4826.0000	12:10:43	LONX
80	4826.0000	12:10:43	LONX
25	4826.0000	12:10:43	LONX
135	4825.0000	12:10:55	LONX
75	4825.0000	12:10:55	LONX
80	4825.0000	12:10:55	LONX
70	4825.0000	12:10:55	LONX
97	4825.0000	12:10:55	BTSC
96	4825.0000	12:10:55	CHIX
22	4825.0000	12:11:18	LONX
97	4824.0000	12:12:25	LONX
110	4824.0000	12:12:25	LONX
73	4824.0000	12:12:25	LONX
90	4826.0000	12:14:11	LONX
220	4826.0000	12:14:43	LONX
7	4825.0000	12:15:06	LONX
1	4826.0000	12:16:23	LONX
96	4826.0000	12:16:23	LONX
171	4828.0000	12:16:36	LONX
9	4828.0000	12:16:36	LONX
160	4828.0000	12:16:46	LONX
13	4828.0000	12:17:45	LONX
142	4828.0000	12:17:45	LONX
100	4827.0000	12:17:45	LONX
120	4827.0000	12:17:45	LONX
110	4827.0000	12:17:45	LONX
80	4827.0000	12:17:45	LONX
70	4827.0000	12:17:45	LONX
83	4826.0000	12:17:58	LONX
80	4826.0000	12:17:58	LONX
70	4826.0000	12:17:58	LONX
25	4827.0000	12:17:58	LONX
85	4826.0000	12:17:58	CHIX
11	4826.0000	12:17:58	CHIX
99	4825.0000	12:18:09	LONX
75	4824.0000	12:18:41	CHIX
88	4823.0000	12:20:12	LONX
103	4823.0000	12:20:12	BTSC
88	4822.0000	12:21:59	LONX
38	4822.0000	12:21:59	LONX
101	4822.0000	12:21:59	CHIX
175	4823.0000	12:22:30	LONX
80	4823.0000	12:22:30	LONX
97	4822.0000	12:23:40	LONX
100	4822.0000	12:24:28	LONX
165	4821.0000	12:24:32	LONX
98	4821.0000	12:24:32	BTSC
71	4821.0000	12:24:32	CHIX
26	4821.0000	12:24:32	CHIX
36	4822.0000	12:25:20	LONX
62	4822.0000	12:25:20	LONX
23	4822.0000	12:26:47	LONX
78	4822.0000	12:26:47	LONX
52	4822.0000	12:26:47	LONX
130	4820.0000	12:27:30	LONX
97	4820.0000	12:27:40	LONX
115	4820.0000	12:27:41	LONX
102	4819.0000	12:27:48	BTSC
15	4819.0000	12:27:48	CHIX
80	4819.0000	12:27:48	CHIX
91	4819.0000	12:28:00	LONX
50	4819.0000	12:28:00	CHIX
11	4819.0000	12:28:00	CHIX
75	4819.0000	12:32:28	LONX
46	4819.0000	12:32:28	LONX
61	4819.0000	12:36:37	LONX
114	4819.0000	12:36:37	LONX
140	4818.0000	12:38:12	LONX
80	4818.0000	12:38:12	LONX
44	4819.0000	12:38:12	LONX
5	4817.0000	12:39:57	CHIX
67	4820.0000	12:40:18	LONX
163	4820.0000	12:40:18	LONX
90	4820.0000	12:40:24	LONX
99	4820.0000	12:40:24	LONX
80	4820.0000	12:41:55	LONX
190	4819.0000	12:43:32	LONX
185	4818.0000	12:43:42	LONX
4	4818.0000	12:43:42	CHIX
64	4818.0000	12:43:42	CHIX
80	4818.0000	12:44:39	LONX
125	4817.0000	12:44:50	LONX
109	4817.0000	12:44:50	BTSC
61	4816.0000	12:48:40	CHIX
145	4818.0000	12:49:37	LONX
145	4819.0000	12:50:50	LONX
230	4819.0000	12:50:50	LONX
175	4820.0000	12:54:19	LONX
110	4819.0000	12:56:20	LONX
94	4819.0000	12:57:30	LONX
26	4819.0000	12:57:30	LONX
136	4819.0000	12:57:30	LONX
4	4819.0000	12:57:30	LONX
62	4818.0000	12:59:02	CHIX
180	4818.0000	13:00:20	LONX
75	4818.0000	13:00:20	LONX
40	4818.0000	13:00:20	LONX
10	4818.0000	13:00:20	LONX
25	4818.0000	13:00:20	BTSC
59	4818.0000	13:00:20	BTSC
32	4818.0000	13:00:20	CHIX
139	4817.0000	13:04:50	LONX
125	4818.0000	13:06:16	LONX
30	4818.0000	13:06:25	LONX
140	4817.0000	13:06:29	LONX
125	4816.0000	13:07:01	LONX
80	4816.0000	13:07:01	LONX
90	4816.0000	13:07:01	LONX
26	4816.0000	13:07:01	BTSC
5	4816.0000	13:07:01	BTSC
6	4816.0000	13:07:01	BTSC
4	4816.0000	13:07:01	BTSC
30	4816.0000	13:07:01	BTSC
21	4816.0000	13:07:01	BTSC
3	4816.0000	13:07:01	BTSC
5	4816.0000	13:07:01	BTSC
13	4816.0000	13:07:01	CHIX
83	4816.0000	13:07:01	CHIX
19	4816.0000	13:07:01	CHIX
154	4815.0000	13:07:32	LONX
100	4816.0000	13:07:59	LONX
10	4816.0000	13:08:00	LONX
100	4817.0000	13:11:05	LONX
25	4817.0000	13:11:12	LONX
120	4816.0000	13:12:02	LONX
15	4816.0000	13:12:02	LONX
90	4816.0000	13:12:02	LONX
80	4816.0000	13:12:02	LONX
155	4815.0000	13:12:02	LONX
85	4815.0000	13:12:02	BTSC
91	4815.0000	13:12:02	CHIX
30	4815.0000	13:13:37	LONX
2	4816.0000	13:14:19	LONX
97	4815.0000	13:14:36	LONX
31	4816.0000	13:14:58	LONX
149	4816.0000	13:14:58	LONX
58	4815.0000	13:16:32	LONX
31	4815.0000	13:16:33	LONX
99	4815.0000	13:16:53	LONX
100	4815.0000	13:16:53	LONX
31	4815.0000	13:16:59	LONX
104	4815.0000	13:17:28	LONX
75	4815.0000	13:17:28	LONX
42	4815.0000	13:17:28	LONX
75	4815.0000	13:21:23	LONX
97	4814.0000	13:21:55	LONX
115	4813.0000	13:23:38	LONX
185	4815.0000	13:25:05	LONX
96	4815.0000	13:25:43	LONX
89	4815.0000	13:25:43	LONX
80	4815.0000	13:25:43	LONX
38	4814.0000	13:26:08	LONX
97	4814.0000	13:26:08	LONX
67	4817.0000	13:26:51	LONX
73	4817.0000	13:27:24	LONX
52	4817.0000	13:27:24	LONX
128	4817.0000	13:27:24	LONX
55	4817.0000	13:27:40	LONX
100	4817.0000	13:27:40	LONX
80	4817.0000	13:27:40	LONX
10	4817.0000	13:27:40	LONX
75	4817.0000	13:27:40	LONX
220	4817.0000	13:27:48	LONX
36	4816.0000	13:28:44	LONX
159	4816.0000	13:28:44	LONX
125	4816.0000	13:28:44	LONX
32	4818.0000	13:30:06	LONX
163	4818.0000	13:30:06	LONX
75	4819.0000	13:30:48	LONX
70	4819.0000	13:30:48	LONX
105	4818.0000	13:31:06	LONX
160	4817.0000	13:31:52	LONX
117	4817.0000	13:31:52	LONX
18	4817.0000	13:31:52	LONX
130	4816.0000	13:33:06	LONX
8	4816.0000	13:33:06	CHIX
89	4816.0000	13:33:06	CHIX
140	4815.0000	13:33:12	LONX
34	4815.0000	13:33:24	LONX
29	4815.0000	13:33:24	LONX
140	4816.0000	13:33:59	LONX
75	4816.0000	13:33:59	LONX
70	4816.0000	13:33:59	LONX
167	4815.0000	13:35:46	LONX
165	4815.0000	13:35:46	LONX
80	4815.0000	13:35:47	LONX
90	4816.0000	13:35:59	LONX
75	4816.0000	13:36:43	LONX
32	4816.0000	13:41:16	LONX
113	4816.0000	13:41:16	LONX
155	4816.0000	13:41:21	LONX
170	4815.0000	13:42:56	LONX
33	4814.0000	13:43:40	LONX
60	4814.0000	13:43:40	LONX
113	4814.0000	13:43:40	BTSC
97	4814.0000	13:43:40	CHIX
145	4816.0000	13:45:46	LONX
135	4816.0000	13:46:12	LONX
70	4818.0000	13:47:52	LONX
135	4817.0000	13:50:16	LONX
141	4817.0000	13:50:21	LONX
19	4817.0000	13:50:30	LONX
265	4816.0000	13:51:11	LONX
140	4815.0000	13:51:11	LONX
75	4816.0000	13:51:11	LONX
80	4816.0000	13:51:11	LONX
121	4816.0000	13:51:11	BTSC
121	4816.0000	13:51:11	CHIX
75	4819.0000	13:53:31	LONX
60	4819.0000	13:53:31	LONX
65	4819.0000	13:53:35	LONX
80	4819.0000	13:53:35	LONX
21	4819.0000	13:53:59	LONX
12	4819.0000	13:54:00	LONX
90	4819.0000	13:54:00	LONX
50	4819.0000	13:54:03	LONX
8	4819.0000	13:54:21	LONX
66	4819.0000	13:54:58	LONX
96	4819.0000	13:54:58	LONX
10	4819.0000	13:55:27	LONX
144	4818.0000	13:58:48	LONX
61	4818.0000	13:58:48	LONX
192	4820.0000	14:00:43	LONX
63	4820.0000	14:00:43	LONX
80	4820.0000	14:00:43	LONX
70	4820.0000	14:00:43	LONX
190	4820.0000	14:00:45	LONX
80	4820.0000	14:01:31	LONX
90	4820.0000	14:01:31	LONX
68	4819.0000	14:02:11	LONX
127	4819.0000	14:02:11	LONX
146	4819.0000	14:02:11	LONX
34	4819.0000	14:02:48	LONX
64	4819.0000	14:02:48	LONX
56	4819.0000	14:02:48	LONX
93	4818.0000	14:03:29	LONX
102	4818.0000	14:03:29	LONX
75	4818.0000	14:03:29	LONX
80	4818.0000	14:03:29	LONX
80	4818.0000	14:03:29	LONX
125	4818.0000	14:03:29	CHIX
83	4817.0000	14:03:31	BTSC
125	4817.0000	14:05:09	LONX
14	4817.0000	14:05:21	LONX
93	4817.0000	14:05:21	LONX
8	4817.0000	14:05:21	BTSC
4	4817.0000	14:05:21	BTSC
1	4817.0000	14:05:21	BTSC
3	4817.0000	14:05:21	BTSC
84	4816.0000	14:05:28	CHIX
24	4815.0000	14:05:48	BTSC
35	4815.0000	14:06:11	BTSC
27	4815.0000	14:06:24	BTSC
32	4815.0000	14:06:53	LONX
94	4815.0000	14:07:28	LONX
90	4814.0000	14:07:39	LONX
77	4814.0000	14:07:39	CHIX
154	4814.0000	14:07:55	LONX
12	4814.0000	14:07:55	LONX
95	4813.0000	14:08:06	LONX
48	4813.0000	14:08:06	BTSC
46	4813.0000	14:08:06	BTSC
64	4812.0000	14:08:22	CHIX
64	4813.0000	14:08:59	LONX
16	4812.0000	14:09:55	CHIX
70	4812.0000	14:10:12	LONX
86	4812.0000	14:10:37	LONX
107	4812.0000	14:12:25	LONX
90	4812.0000	14:15:05	LONX
125	4811.0000	14:15:50	LONX
138	4811.0000	14:15:50	LONX
84	4811.0000	14:15:50	BTSC
47	4810.0000	14:17:32	CHIX
21	4810.0000	14:18:05	LONX
7	4810.0000	14:18:22	CHIX
52	4810.0000	14:18:56	CHIX
145	4814.0000	14:19:08	LONX
140	4814.0000	14:19:08	LONX
75	4815.0000	14:19:10	LONX
68	4815.0000	14:19:10	LONX
70	4815.0000	14:19:10	LONX
120	4813.0000	14:20:10	LONX
80	4813.0000	14:20:10	LONX
119	4812.0000	14:22:04	LONX
81	4812.0000	14:22:04	LONX
75	4815.0000	14:24:25	LONX
60	4815.0000	14:24:25	LONX
220	4813.0000	14:24:32	LONX
18	4812.0000	14:24:32	LONX
132	4812.0000	14:24:32	LONX
15	4812.0000	14:24:32	LONX
75	4813.0000	14:24:32	LONX
72	4813.0000	14:24:32	LONX
13	4814.0000	14:24:32	LONX
80	4812.0000	14:24:32	CHIX
80	4814.0000	14:25:09	LONX
6	4815.0000	14:27:02	LONX
20	4815.0000	14:27:02	LONX
107	4815.0000	14:27:02	LONX
378	4815.0000	14:27:02	LONX
87	4815.0000	14:27:02	LONX
52	4815.0000	14:27:02	LONX
105	4813.0000	14:27:38	LONX
35	4814.0000	14:31:51	LONX
145	4816.0000	14:32:19	LONX
6	4817.0000	14:32:24	LONX
357	4817.0000	14:32:24	LONX
142	4817.0000	14:32:24	LONX
35	4817.0000	14:32:53	LONX
36	4817.0000	14:32:53	LONX
14	4820.0000	14:35:37	LONX
40	4820.0000	14:35:37	LONX
277	4820.0000	14:36:23	LONX
36	4820.0000	14:36:23	LONX
19	4823.0000	14:37:43	LONX
146	4823.0000	14:37:43	LONX
12	4824.0000	14:38:24	LONX
49	4824.0000	14:38:28	LONX
100	4823.0000	14:38:51	LONX
140	4823.0000	14:38:54	LONX
317	4824.0000	14:38:54	LONX
13	4824.0000	14:38:54	LONX
60	4825.0000	14:39:51	LONX
49	4825.0000	14:40:02	LONX
80	4825.0000	14:40:02	LONX
170	4829.0000	14:40:35	LONX
75	4830.0000	14:40:35	LONX
80	4830.0000	14:40:35	LONX
5	4830.0000	14:40:35	LONX
79	4830.0000	14:40:35	LONX
35	4830.0000	14:40:35	LONX
150	4830.0000	14:40:36	LONX
225	4830.0000	14:40:39	LONX
135	4830.0000	14:40:39	LONX
80	4830.0000	14:40:39	LONX
80	4830.0000	14:40:39	LONX
76	4829.0000	14:40:40	LONX
102	4829.0000	14:40:40	LONX
7	4829.0000	14:40:42	LONX
205	4829.0000	14:40:42	LONX
114	4830.0000	14:40:45	LONX
75	4830.0000	14:40:48	LONX
70	4830.0000	14:40:48	LONX
165	4829.0000	14:41:08	LONX
102	4829.0000	14:41:08	LONX
98	4830.0000	14:41:09	LONX
90	4830.0000	14:41:09	LONX
25	4830.0000	14:41:09	LONX
15	4830.0000	14:41:11	LONX
70	4830.0000	14:41:11	LONX
60	4830.0000	14:41:12	LONX
60	4830.0000	14:41:12	LONX
153	4829.0000	14:41:15	LONX
102	4828.0000	14:41:43	LONX
108	4828.0000	14:41:43	LONX
25	4828.0000	14:41:43	LONX
80	4828.0000	14:41:43	LONX
90	4828.0000	14:41:43	LONX
1	4828.0000	14:41:43	CHIX
136	4828.0000	14:41:43	CHIX
245	4827.0000	14:42:25	LONX
80	4827.0000	14:42:25	LONX
90	4827.0000	14:42:25	LONX
107	4827.0000	14:42:25	BTSC
140	4827.0000	14:43:04	LONX
185	4827.0000	14:43:04	LONX
110	4826.0000	14:43:07	LONX
92	4826.0000	14:43:07	CHIX
90	4828.0000	14:43:09	LONX
215	4827.0000	14:43:10	LONX
170	4827.0000	14:43:10	LONX
200	4827.0000	14:43:10	LONX
140	4827.0000	14:43:10	LONX
134	4829.0000	14:44:06	LONX
11	4829.0000	14:44:06	LONX
147	4829.0000	14:44:06	LONX
75	4830.0000	14:44:51	LONX
75	4830.0000	14:44:58	LONX
8	4829.0000	14:45:14	LONX
293	4829.0000	14:45:14	LONX
80	4829.0000	14:45:14	LONX
80	4831.0000	14:46:17	LONX
110	4831.0000	14:46:17	LONX
15	4831.0000	14:46:17	LONX
177	4830.0000	14:46:33	LONX
18	4830.0000	14:46:33	LONX
100	4830.0000	14:46:33	LONX
80	4830.0000	14:46:33	LONX
25	4830.0000	14:46:33	LONX
2	4830.0000	14:47:19	LONX
7	4831.0000	14:47:34	LONX
143	4831.0000	14:47:34	LONX
26	4831.0000	14:47:34	LONX
18	4833.0000	14:48:46	LONX
21	4833.0000	14:49:07	LONX
13	4833.0000	14:49:08	LONX
60	4833.0000	14:49:08	LONX
52	4833.0000	14:49:09	LONX
90	4833.0000	14:49:09	LONX
105	4832.0000	14:49:26	LONX
95	4832.0000	14:49:26	LONX
102	4834.0000	14:50:22	LONX
83	4834.0000	14:50:22	LONX
255	4835.0000	14:50:53	LONX
83	4836.0000	14:51:01	LONX
61	4836.0000	14:51:01	LONX
85	4836.0000	14:51:01	LONX
235	4834.0000	14:51:07	LONX
165	4835.0000	14:51:07	LONX
217	4834.0000	14:51:08	LONX
231	4834.0000	14:51:08	LONX
245	4834.0000	14:51:25	LONX
200	4834.0000	14:51:25	LONX
130	4836.0000	14:52:30	LONX
61	4838.0000	14:53:03	LONX
20	4839.0000	14:53:50	LONX
66	4839.0000	14:55:06	LONX
94	4839.0000	14:55:06	LONX
145	4839.0000	14:55:06	LONX
185	4839.0000	14:57:45	LONX
175	4839.0000	14:58:44	LONX
135	4838.0000	14:58:49	LONX
102	4838.0000	14:58:49	LONX
214	4839.0000	14:59:24	LONX
70	4839.0000	14:59:24	LONX
185	4839.0000	14:59:24	LONX
160	4839.0000	14:59:24	LONX
135	4839.0000	14:59:24	LONX
175	4839.0000	15:00:00	LONX
63	4838.0000	15:00:19	LONX
75	4838.0000	15:00:19	LONX
75	4838.0000	15:00:19	LONX
75	4838.0000	15:00:39	LONX
115	4837.0000	15:00:39	LONX
22	4837.0000	15:00:39	CHIX
67	4837.0000	15:00:39	CHIX
57	4838.0000	15:01:03	LONX
75	4838.0000	15:01:39	LONX
90	4838.0000	15:01:39	LONX
75	4838.0000	15:01:41	LONX
75	4838.0000	15:01:46	LONX
75	4838.0000	15:01:51	LONX
75	4838.0000	15:02:06	LONX
75	4838.0000	15:02:17	LONX
285	4837.0000	15:02:30	LONX
90	4837.0000	15:02:30	LONX
125	4837.0000	15:04:35	LONX
45	4837.0000	15:04:35	LONX
101	4837.0000	15:05:00	LONX
19	4837.0000	15:05:00	LONX
78	4836.0000	15:06:00	LONX
47	4836.0000	15:06:00	LONX
69	4836.0000	15:06:00	BTSC
30	4836.0000	15:06:00	BTSC
74	4836.0000	15:07:21	LONX
46	4836.0000	15:07:21	LONX
70	4836.0000	15:07:21	LONX
75	4837.0000	15:07:21	LONX
74	4837.0000	15:07:21	LONX
3	4840.0000	15:08:58	LONX
46	4840.0000	15:08:58	LONX
230	4840.0000	15:08:58	LONX
21	4840.0000	15:09:45	LONX
70	4840.0000	15:09:45	LONX
13	4840.0000	15:09:46	LONX
90	4840.0000	15:09:46	LONX
50	4840.0000	15:09:47	LONX
90	4840.0000	15:09:47	LONX
305	4839.0000	15:10:57	LONX
90	4839.0000	15:10:57	LONX
164	4839.0000	15:11:54	LONX
230	4838.0000	15:12:01	LONX
46	4837.0000	15:12:20	LONX
16	4838.0000	15:12:20	LONX
90	4838.0000	15:12:20	LONX
84	4838.0000	15:12:20	LONX
105	4838.0000	15:12:20	LONX
63	4837.0000	15:12:20	CHIX
180	4837.0000	15:14:21	LONX
20	4837.0000	15:14:21	LONX
160	4837.0000	15:14:21	LONX
130	4837.0000	15:14:21	LONX
110	4836.0000	15:14:41	LONX
75	4837.0000	15:14:41	LONX
102	4837.0000	15:14:41	LONX
99	4836.0000	15:14:41	CHIX
175	4835.0000	15:14:47	LONX
80	4835.0000	15:14:47	LONX
83	4835.0000	15:14:47	BTSC
5	4835.0000	15:14:47	BTSC
135	4835.0000	15:15:17	LONX
33	4835.0000	15:15:17	LONX
77	4835.0000	15:16:33	LONX
63	4835.0000	15:16:33	LONX
75	4835.0000	15:16:33	LONX
42	4835.0000	15:16:33	LONX
75	4835.0000	15:16:33	LONX
85	4835.0000	15:16:37	LONX
210	4834.0000	15:16:51	LONX
75	4835.0000	15:16:51	LONX
59	4835.0000	15:16:51	LONX
82	4834.0000	15:16:51	CHIX
130	4833.0000	15:17:51	LONX
80	4833.0000	15:17:51	LONX
96	4833.0000	15:17:51	BTSC
2	4833.0000	15:17:51	BTSC
6	4833.0000	15:17:51	BTSC
3	4833.0000	15:17:51	BTSC
7	4833.0000	15:17:51	BTSC
9	4833.0000	15:17:51	BTSC
1	4833.0000	15:17:51	BTSC
7	4833.0000	15:17:59	LONX
146	4833.0000	15:17:59	LONX
41	4833.0000	15:17:59	LONX
150	4832.0000	15:18:11	LONX
80	4832.0000	15:18:11	LONX
80	4832.0000	15:18:11	LONX
13	4832.0000	15:18:11	LONX
81	4831.0000	15:18:11	BTSC
26	4832.0000	15:18:11	CHIX
72	4832.0000	15:18:11	CHIX
110	4832.0000	15:19:31	LONX
72	4833.0000	15:20:15	LONX
140	4833.0000	15:20:15	LONX
100	4834.0000	15:20:47	LONX
70	4834.0000	15:20:47	LONX
75	4834.0000	15:21:10	LONX
64	4834.0000	15:21:10	LONX
75	4833.0000	15:21:17	LONX
51	4833.0000	15:21:17	LONX
75	4833.0000	15:21:25	LONX
125	4833.0000	15:21:25	LONX
145	4832.0000	15:22:22	LONX
119	4832.0000	15:22:22	CHIX
113	4831.0000	15:22:35	LONX
80	4831.0000	15:22:35	LONX
15	4831.0000	15:22:35	LONX
11	4831.0000	15:22:35	BTSC
110	4830.0000	15:23:01	CHIX
70	4832.0000	15:25:32	LONX
165	4832.0000	15:26:04	LONX
75	4832.0000	15:29:17	LONX
115	4831.0000	15:29:46	LONX
90	4831.0000	15:29:46	LONX
35	4831.0000	15:29:46	LONX
13	4831.0000	15:29:46	LONX
108	4830.0000	15:30:59	CHIX
41	4829.0000	15:31:02	BTSC
72	4829.0000	15:31:04	LONX
27	4829.0000	15:31:12	LONX
80	4829.0000	15:31:12	LONX
81	4829.0000	15:31:12	BTSC
125	4831.0000	15:32:34	LONX
256	4832.0000	15:34:14	LONX
70	4832.0000	15:34:22	LONX
111	4832.0000	15:34:30	LONX
51	4832.0000	15:34:30	LONX
48	4832.0000	15:35:30	LONX
60	4832.0000	15:35:30	LONX
137	4832.0000	15:35:30	LONX
18	4832.0000	15:35:30	LONX
105	4832.0000	15:36:34	LONX
160	4832.0000	15:37:12	LONX
200	4832.0000	15:37:12	LONX
175	4832.0000	15:37:56	LONX
75	4832.0000	15:37:56	LONX
80	4832.0000	15:37:56	LONX
160	4831.0000	15:38:06	LONX
75	4831.0000	15:38:06	LONX
5	4831.0000	15:38:06	LONX
97	4830.0000	15:38:24	LONX
140	4830.0000	15:38:30	CHIX
83	4831.0000	15:39:46	LONX
2	4831.0000	15:39:46	LONX
97	4831.0000	15:40:20	LONX
161	4831.0000	15:40:20	LONX
91	4831.0000	15:40:35	LONX
90	4831.0000	15:40:35	LONX
160	4831.0000	15:41:30	LONX
100	4831.0000	15:42:12	LONX
38	4831.0000	15:42:12	LONX
155	4830.0000	15:43:12	LONX
75	4830.0000	15:43:23	LONX
43	4830.0000	15:43:23	LONX
180	4829.0000	15:43:28	LONX
95	4829.0000	15:43:28	BTSC
6	4829.0000	15:43:28	BTSC
1	4829.0000	15:43:28	CHIX
98	4829.0000	15:43:28	CHIX
210	4829.0000	15:45:17	LONX
75	4829.0000	15:45:18	LONX
90	4829.0000	15:45:18	LONX
160	4828.0000	15:46:37	LONX
80	4828.0000	15:46:37	LONX
70	4828.0000	15:46:37	LONX
58	4827.0000	15:46:37	LONX
127	4827.0000	15:46:39	LONX
131	4827.0000	15:46:39	BTSC
9	4827.0000	15:46:39	CHIX
94	4827.0000	15:46:39	CHIX
32	4827.0000	15:46:49	LONX
20	4827.0000	15:46:49	LONX
145	4827.0000	15:47:50	LONX
30	4827.0000	15:47:54	LONX
21	4827.0000	15:48:53	LONX
16	4827.0000	15:48:53	LONX
134	4827.0000	15:49:02	LONX
25	4827.0000	15:49:55	LONX
21	4827.0000	15:49:55	LONX
72	4827.0000	15:49:55	LONX
145	4828.0000	15:50:24	LONX
184	4827.0000	15:50:24	LONX
92	4829.0000	15:50:25	LONX
75	4829.0000	15:50:25	LONX
85	4829.0000	15:50:25	LONX
75	4829.0000	15:50:28	LONX
100	4829.0000	15:50:28	LONX
75	4829.0000	15:51:14	LONX
21	4829.0000	15:51:14	LONX
123	4829.0000	15:51:14	LONX
107	4829.0000	15:51:14	LONX
75	4829.0000	15:51:19	LONX
13	4829.0000	15:51:19	LONX
106	4828.0000	15:51:40	LONX
64	4828.0000	15:51:40	LONX
170	4828.0000	15:54:21	LONX
17	4829.0000	15:55:01	LONX
100	4829.0000	15:55:30	LONX
78	4830.0000	15:55:54	LONX
255	4831.0000	15:55:54	LONX
165	4831.0000	15:55:55	LONX
80	4832.0000	15:56:30	LONX
75	4832.0000	15:56:30	LONX
40	4832.0000	15:56:30	LONX
80	4832.0000	15:56:30	LONX
130	4832.0000	15:56:30	LONX
108	4832.0000	15:56:30	LONX
42	4832.0000	15:56:33	LONX
75	4832.0000	15:57:00	LONX
20	4832.0000	15:57:00	LONX
75	4832.0000	15:57:13	LONX
12	4832.0000	15:57:13	LONX
65	4832.0000	15:57:13	LONX
116	4832.0000	15:57:13	LONX
42	4832.0000	15:57:13	LONX
230	4831.0000	15:57:20	LONX
16	4831.0000	15:58:42	LONX
136	4831.0000	15:59:48	LONX
110	4830.0000	16:00:21	LONX
80	4830.0000	16:00:21	LONX
30	4830.0000	16:00:21	LONX
75	4830.0000	16:00:21	LONX
120	4830.0000	16:00:21	CHIX
100	4829.0000	16:00:23	LONX
141	4829.0000	16:01:20	LONX
17	4829.0000	16:01:20	LONX
47	4829.0000	16:01:20	LONX
80	4829.0000	16:01:20	LONX
47	4828.0000	16:01:59	LONX
58	4828.0000	16:01:59	LONX
75	4829.0000	16:01:59	LONX
146	4829.0000	16:01:59	LONX
16	4829.0000	16:01:59	LONX
42	4829.0000	16:01:59	LONX
60	4829.0000	16:01:59	LONX
108	4828.0000	16:01:59	BTSC
118	4828.0000	16:01:59	CHIX
156	4827.0000	16:03:21	LONX
195	4827.0000	16:04:23	LONX
7	4827.0000	16:05:18	LONX
110	4827.0000	16:05:18	LONX
123	4827.0000	16:05:20	LONX
138	4827.0000	16:05:29	LONX
29	4827.0000	16:05:40	LONX
43	4827.0000	16:05:57	LONX
175	4832.0000	16:07:00	LONX
75	4832.0000	16:07:00	LONX
95	4832.0000	16:07:00	LONX
75	4832.0000	16:07:01	LONX
70	4832.0000	16:07:01	LONX
75	4832.0000	16:07:01	LONX
57	4832.0000	16:07:01	LONX
75	4832.0000	16:07:04	LONX
33	4832.0000	16:07:04	LONX
28	4832.0000	16:07:04	LONX
57	4832.0000	16:07:04	LONX
75	4832.0000	16:07:07	LONX
56	4832.0000	16:07:07	LONX
31	4831.0000	16:07:17	LONX
139	4831.0000	16:07:17	LONX
75	4832.0000	16:07:17	LONX
80	4832.0000	16:07:17	LONX
56	4832.0000	16:07:17	LONX
127	4832.0000	16:07:17	LONX
60	4832.0000	16:07:17	LONX
60	4831.0000	16:07:18	LONX
50	4831.0000	16:07:18	LONX
255	4830.0000	16:10:36	LONX
80	4830.0000	16:10:36	LONX
32	4830.0000	16:10:36	LONX
8	4830.0000	16:11:09	LONX
14	4831.0000	16:12:10	LONX
121	4831.0000	16:12:13	LONX
275	4831.0000	16:12:22	LONX
75	4831.0000	16:12:59	LONX
104	4831.0000	16:12:59	LONX
21	4831.0000	16:12:59	LONX
245	4830.0000	16:13:12	LONX
80	4830.0000	16:13:12	LONX
75	4831.0000	16:13:12	LONX
12	4831.0000	16:13:12	LONX
110	4831.0000	16:13:12	LONX
96	4831.0000	16:13:12	LONX
48	4829.0000	16:13:14	CHIX
80	4830.0000	16:14:23	LONX
80	4830.0000	16:14:23	LONX
199	4830.0000	16:14:29	LONX
170	4830.0000	16:15:23	LONX
145	4830.0000	16:17:23	LONX
153	4830.0000	16:17:23	LONX
1	4830.0000	16:17:23	LONX
26	4830.0000	16:17:23	LONX
27	4830.0000	16:17:45	LONX
160	4833.0000	16:17:51	LONX
185	4833.0000	16:17:51	LONX
153	4832.0000	16:18:16	LONX
97	4832.0000	16:18:16	LONX
110	4832.0000	16:18:16	LONX
90	4832.0000	16:18:16	LONX
80	4832.0000	16:18:53	LONX
132	4832.0000	16:20:12	LONX
102	4831.0000	16:20:24	CHIX
130	4831.0000	16:20:27	LONX
80	4831.0000	16:20:27	LONX
175	4833.0000	16:21:20	LONX
80	4833.0000	16:21:20	LONX
32	4833.0000	16:21:33	LONX
75	4833.0000	16:21:33	LONX
3	4834.0000	16:22:15	LONX
38	4834.0000	16:22:15	LONX
185	4834.0000	16:22:16	LONX
6	4835.0000	16:22:16	LONX
100	4835.0000	16:22:16	LONX
195	4834.0000	16:22:17	LONX
145	4833.0000	16:22:30	LONX
250	4833.0000	16:24:08	LONX
40	4833.0000	16:24:09	LONX
40	4833.0000	16:24:09	LONX
100	4833.0000	16:24:11	LONX
126	4833.0000	16:24:11	LONX
72	4832.0000	16:24:17	CHIX
20	4833.0000	16:24:48	LONX
135	4833.0000	16:24:57	LONX
100	4833.0000	16:24:57	LONX
135	4833.0000	16:24:57	LONX
92	4833.0000	16:24:57	LONX
1	4835.0000	16:25:09	LONX
190	4837.0000	16:25:16	LONX
90	4837.0000	16:25:18	LONX
120	4837.0000	16:25:19	LONX
330	4837.0000	16:25:20	LONX
165	4837.0000	16:25:35	LONX
91	4837.0000	16:26:17	LONX
114	4837.0000	16:26:21	LONX
195	4837.0000	16:26:49	LONX
28	4838.0000	16:27:02	LONX
134	4838.0000	16:27:02	LONX
106	4838.0000	16:27:02	LONX
21	4838.0000	16:27:02	LONX
41	4838.0000	16:27:02	LONX
245	4836.0000	16:27:13	LONX
230	4835.0000	16:27:15	LONX
75	4835.0000	16:27:15	LONX
7	4835.0000	16:27:15	LONX
146	4835.0000	16:27:15	CHIX
43	4835.0000	16:27:17	LONX
95	4836.0000	16:28:06	LONX
100	4836.0000	16:28:07	LONX
90	4836.0000	16:28:07	LONX
155	4835.0000	16:28:08	LONX
86	4836.0000	16:28:08	LONX
29	4836.0000	16:28:10	LONX
73	4836.0000	16:28:12	LONX
73	4836.0000	16:28:33	LONX
21	4836.0000	16:28:33	LONX
73	4836.0000	16:28:36	LONX
13	4836.0000	16:28:36	LONX
170	4835.0000	16:28:42	LONX
272	4835.0000	16:28:42	LONX
62	4836.0000	16:28:59	LONX
77	4836.0000	16:29:00	LONX
3	4835.0000	16:29:17	LONX
330	4836.0000	16:29:17	LONX
72	4836.0000	16:29:36	LONX
129	4835.0000	16:29:44	LONX
26	4835.0000	16:29:44	LONX
6	4836.0000	16:29:44	LONX
112	4839.0000	16:29:54	LONX
43	4839.0000	16:29:54	LONX
245	4838.0000	16:29:54	LONX
165	4838.0000	16:29:55	LONX
215	4838.0000	16:29:55	LONX
165	4837.0000	16:29:55	LONX
171	4837.0000	16:29:56	LONX
2	4836.0000	16:29:56	CHIX

 

END

 

 

POSPGUQACUPBGQC