Transaction in Own Shares

RNS Number : 2112V

Whitbread PLC

04 April 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		04-Apr-19
Number of ordinary shares purchased:		56,193
Price per share:		GBp 5,067.9814
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,899,445 shares at a cost (including dealing and associated costs) of £289,846,588.24.
Following the above transaction, the Company holds 18,030,951 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)		Aggregated volume
London Stock Exchange	5,069.1983		52,056
BATS	5,052.1845		2,038
CHIX	5,053.1386		2,099
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)		Time of transaction		Trading Venue
74	5094.0000		08:08:14		LONX
120	5094.0000		08:08:14		LONX
100	5092.0000		08:08:15		LONX
85	5092.0000		08:08:15		LONX
79	5092.0000		08:08:25		LONX
68	5092.0000		08:08:30		LONX
110	5098.0000		08:09:16		LONX
130	5102.0000		08:09:17		LONX
155	5102.0000		08:09:17		LONX
110	5102.0000		08:09:17		LONX
145	5100.0000		08:09:17		LONX
110	5100.0000		08:09:17		LONX
65	5100.0000		08:09:17		LONX
135	5100.0000		08:09:18		LONX
86	5100.0000		08:09:18		LONX
33	5096.0000		08:09:20		LONX
31	5096.0000		08:09:50		LONX
69	5096.0000		08:09:50		LONX
88	5096.0000		08:10:30		LONX
100	5102.0000		08:11:57		LONX
82	5102.0000		08:11:58		LONX
62	5102.0000		08:11:58		LONX
36	5102.0000		08:12:02		LONX
90	5102.0000		08:12:02		LONX
8	5102.0000		08:12:02		LONX
38	5100.0000		08:12:09		LONX
67	5100.0000		08:12:09		LONX
100	5096.0000		08:13:35		LONX
158	5100.0000		08:15:20		LONX
27	5100.0000		08:15:20		LONX
75	5100.0000		08:15:20		LONX
24	5100.0000		08:15:20		LONX
38	5098.0000		08:15:21		LONX
110	5100.0000		08:15:43		LONX
140	5098.0000		08:15:57		LONX
80	5100.0000		08:16:45		LONX
50	5100.0000		08:16:45		LONX
105	5098.0000		08:16:50		LONX
165	5088.0000		08:19:29		LONX
100	5088.0000		08:19:29		LONX
131	5086.0000		08:19:30		LONX
4	5086.0000		08:20:12		LONX
75	5086.0000		08:20:12		LONX
40	5086.0000		08:20:12		LONX
1	5086.0000		08:20:30		LONX
135	5088.0000		08:20:58		LONX
24	5086.0000		08:20:58		LONX
135	5088.0000		08:21:20		LONX
89	5096.0000		08:23:45		LONX
100	5096.0000		08:25:35		LONX
40	5096.0000		08:25:35		LONX
75	5096.0000		08:25:35		LONX
40	5096.0000		08:25:35		LONX
39	5096.0000		08:25:35		LONX
39	5096.0000		08:25:35		LONX
75	5096.0000		08:25:35		LONX
136	5096.0000		08:25:35		LONX
55	5094.0000		08:25:38		LONX
65	5094.0000		08:25:38		LONX
130	5094.0000		08:28:43		LONX
125	5094.0000		08:28:43		LONX
125	5092.0000		08:28:45		LONX
111	5088.0000		08:32:05		LONX
100	5088.0000		08:32:05		LONX
20	5088.0000		08:32:05		LONX
8	5088.0000		08:32:05		LONX
115	5086.0000		08:32:05		LONX
18	5086.0000		08:32:05		LONX
92	5086.0000		08:32:20		LONX
100	5086.0000		08:33:39		LONX
33	5088.0000		08:35:13		LONX
58	5096.0000		08:39:14		LONX
34	5096.0000		08:39:14		LONX
150	5094.0000		08:39:14		LONX
110	5096.0000		08:39:14		LONX
75	5096.0000		08:39:14		LONX
10	5096.0000		08:39:14		LONX
31	5096.0000		08:39:14		LONX
90	5096.0000		08:39:14		LONX
75	5096.0000		08:39:14		LONX
105	5094.0000		08:39:23		LONX
30	5094.0000		08:39:23		LONX
110	5094.0000		08:39:23		LONX
50	5094.0000		08:39:23		LONX
100	5094.0000		08:39:23		LONX
12	5094.0000		08:39:23		LONX
125	5094.0000		08:42:42		LONX
115	5094.0000		08:42:57		LONX
195	5092.0000		08:44:06		LONX
90	5092.0000		08:44:06		LONX
68	5092.0000		08:44:06		LONX
210	5092.0000		08:50:22		LONX
80	5092.0000		08:50:22		LONX
45	5092.0000		08:50:22		LONX
110	5092.0000		08:51:00		LONX
105	5092.0000		08:51:00		LONX
105	5092.0000		08:51:00		LONX
20	5092.0000		08:51:00		LONX
151	5092.0000		08:51:32		LONX
155	5094.0000		08:55:07		LONX
45	5094.0000		08:55:07		LONX
100	5094.0000		08:55:07		LONX
140	5094.0000		08:55:08		LONX
120	5094.0000		08:55:08		LONX
18	5092.0000		08:55:15		LONX
145	5094.0000		08:56:49		LONX
140	5094.0000		08:59:16		LONX
75	5094.0000		08:59:16		LONX
35	5094.0000		08:59:16		LONX
112	5092.0000		08:59:46		LONX
110	5090.0000		08:59:46		LONX
98	5090.0000		09:04:05		LONX
75	5090.0000		09:04:05		LONX
48	5090.0000		09:04:05		LONX
32	5090.0000		09:04:05		LONX
75	5090.0000		09:04:05		LONX
48	5090.0000		09:04:05		LONX
56	5092.0000		09:04:05		LONX
94	5088.0000		09:04:27		LONX
75	5088.0000		09:04:27		LONX
27	5088.0000		09:04:27		LONX
150	5086.0000		09:06:02		LONX
75	5086.0000		09:06:02		LONX
31	5086.0000		09:06:02		LONX
110	5080.0000		09:06:25		LONX
100	5080.0000		09:07:32		LONX
54	5080.0000		09:07:32		LONX
10	5074.0000		09:10:10		LONX
11	5074.0000		09:10:25		LONX
10	5074.0000		09:10:32		LONX
102	5074.0000		09:10:32		LONX
145	5072.0000		09:11:00		LONX
75	5074.0000		09:11:00		LONX
134	5074.0000		09:11:00		LONX
25	5074.0000		09:11:00		LONX
20	5072.0000		09:13:57		LONX
135	5072.0000		09:14:43		LONX
161	5072.0000		09:14:43		LONX
111	5070.0000		09:14:48		LONX
135	5068.0000		09:16:01		LONX
6	5068.0000		09:17:14		LONX
99	5066.0000		09:18:00		LONX
117	5068.0000		09:18:00		LONX
27	5066.0000		09:19:28		LONX
51	5066.0000		09:19:28		LONX
82	5066.0000		09:19:28		LONX
18	5066.0000		09:20:00		LONX
115	5072.0000		09:22:34		LONX
145	5070.0000		09:22:34		LONX
110	5072.0000		09:22:34		LONX
45	5072.0000		09:22:34		LONX
140	5070.0000		09:22:34		LONX
75	5070.0000		09:23:40		LONX
75	5074.0000		09:26:21		LONX
5	5074.0000		09:26:21		LONX
20	5074.0000		09:27:11		LONX
150	5074.0000		09:27:11		LONX
30	5074.0000		09:27:11		LONX
175	5076.0000		09:31:24		LONX
215	5074.0000		09:31:40		LONX
21	5074.0000		09:31:40		LONX
98	5074.0000		09:31:40		LONX
60	5074.0000		09:31:40		LONX
192	5076.0000		09:31:40		LONX
75	5076.0000		09:31:40		LONX
72	5076.0000		09:31:40		LONX
60	5076.0000		09:31:40		LONX
10	5076.0000		09:31:40		LONX
126	5076.0000		09:31:40		LONX
106	5072.0000		09:33:54		LONX
75	5072.0000		09:36:49		LONX
75	5072.0000		09:36:49		LONX
133	5072.0000		09:37:28		LONX
75	5072.0000		09:37:28		LONX
71	5070.0000		09:37:35		LONX
64	5070.0000		09:37:35		LONX
63	5070.0000		09:40:10		LONX
122	5070.0000		09:41:04		LONX
50	5070.0000		09:41:04		LONX
34	5070.0000		09:41:04		LONX
16	5070.0000		09:41:04		LONX
20	5070.0000		09:41:04		LONX
106	5070.0000		09:41:04		LONX
75	5070.0000		09:41:51		LONX
31	5070.0000		09:41:51		LONX
103	5072.0000		09:43:04		LONX
70	5070.0000		09:44:14		LONX
30	5070.0000		09:44:14		LONX
75	5070.0000		09:44:16		LONX
48	5070.0000		09:44:16		LONX
139	5070.0000		09:49:33		LONX
75	5070.0000		09:49:33		LONX
24	5070.0000		09:49:33		LONX
130	5070.0000		09:49:33		LONX
90	5070.0000		09:49:33		LONX
25	5070.0000		09:49:33		LONX
120	5070.0000		09:49:33		LONX
100	5070.0000		09:52:20		LONX
75	5070.0000		09:52:20		LONX
125	5070.0000		09:52:20		LONX
122	5072.0000		09:52:20		LONX
163	5076.0000		09:55:39		LONX
80	5074.0000		09:55:39		LONX
100	5080.0000		10:00:04		LONX
155	5078.0000		10:00:04		LONX
165	5080.0000		10:02:47		LONX
75	5080.0000		10:02:47		LONX
40	5080.0000		10:02:47		LONX
40	5080.0000		10:02:47		LONX
57	5080.0000		10:02:47		LONX
90	5080.0000		10:02:47		LONX
75	5080.0000		10:02:47		LONX
115	5080.0000		10:04:15		LONX
120	5078.0000		10:06:19		LONX
100	5078.0000		10:06:19		LONX
50	5078.0000		10:06:19		LONX
87	5076.0000		10:06:19		LONX
18	5076.0000		10:06:30		LONX
137	5080.0000		10:08:12		LONX
80	5080.0000		10:08:12		LONX
74	5080.0000		10:08:12		LONX
132	5078.0000		10:14:09		LONX
8	5078.0000		10:14:09		LONX
187	5078.0000		10:14:10		LONX
145	5078.0000		10:14:12		LONX
220	5078.0000		10:15:38		LONX
103	5076.0000		10:15:50		LONX
10	5076.0000		10:16:53		LONX
75	5076.0000		10:16:53		LONX
30	5076.0000		10:16:53		LONX
22	5074.0000		10:17:32		LONX
110	5076.0000		10:19:21		LONX
75	5076.0000		10:19:21		LONX
70	5076.0000		10:19:21		LONX
10	5076.0000		10:19:21		LONX
38	5076.0000		10:19:21		LONX
108	5074.0000		10:20:30		LONX
113	5074.0000		10:21:36		LONX
6	5074.0000		10:21:55		LONX
75	5074.0000		10:21:55		LONX
31	5074.0000		10:21:55		LONX
10	5072.0000		10:22:11		LONX
66	5072.0000		10:23:12		LONX
54	5072.0000		10:23:12		LONX
75	5072.0000		10:23:12		LONX
32	5072.0000		10:23:12		LONX
75	5070.0000		10:24:44		LONX
37	5070.0000		10:24:44		LONX
107	5066.0000		10:24:48		LONX
145	5068.0000		10:25:48		LONX
75	5064.0000		10:27:06		LONX
34	5064.0000		10:27:06		LONX
135	5064.0000		10:29:04		LONX
109	5062.0000		10:32:57		LONX
75	5062.0000		10:32:57		LONX
60	5062.0000		10:32:57		LONX
20	5062.0000		10:32:57		LONX
195	5060.0000		10:32:57		LONX
148	5060.0000		10:32:57		LONX
97	5056.0000		10:35:21		LONX
72	5056.0000		10:35:22		LONX
125	5056.0000		10:36:16		LONX
141	5062.0000		10:38:42		LONX
49	5062.0000		10:40:03		LONX
63	5062.0000		10:40:03		LONX
112	5062.0000		10:41:25		LONX
145	5060.0000		10:42:38		LONX
75	5060.0000		10:42:38		LONX
37	5060.0000		10:42:38		LONX
75	5058.0000		10:44:19		LONX
37	5058.0000		10:44:19		LONX
114	5054.0000		10:45:19		LONX
102	5046.0000		10:45:35		LONX
139	5046.0000		10:48:26		LONX
12	5048.0000		10:48:26		LONX
100	5048.0000		10:48:26		LONX
115	5042.0000		10:49:52		LONX
132	5044.0000		10:52:30		LONX
150	5042.0000		10:52:30		LONX
133	5040.0000		10:52:31		LONX
112	5042.0000		10:54:20		LONX
6	5044.0000		10:54:59		LONX
119	5046.0000		10:55:10		LONX
120	5046.0000		10:58:17		LONX
9	5046.0000		10:58:17		LONX
35	5046.0000		10:58:17		LONX
111	5048.0000		10:58:17		LONX
6	5048.0000		10:58:17		LONX
126	5046.0000		10:59:39		LONX
75	5046.0000		10:59:39		LONX
60	5046.0000		10:59:39		LONX
55	5044.0000		11:01:14		LONX
29	5044.0000		11:01:14		LONX
75	5044.0000		11:01:14		LONX
8	5046.0000		11:01:14		LONX
133	5044.0000		11:03:16		LONX
80	5044.0000		11:03:16		LONX
73	5044.0000		11:03:16		LONX
165	5046.0000		11:05:56		LONX
18	5048.0000		11:08:45		LONX
120	5048.0000		11:08:45		LONX
17	5048.0000		11:09:10		LONX
97	5048.0000		11:09:10		LONX
1	5048.0000		11:12:17		LONX
382	5050.0000		11:16:39		LONX
138	5050.0000		11:16:39		LONX
133	5050.0000		11:16:39		LONX
153	5050.0000		11:16:39		LONX
73	5050.0000		11:16:39		LONX
110	5050.0000		11:21:47		LONX
75	5050.0000		11:21:47		LONX
80	5050.0000		11:21:47		LONX
15	5050.0000		11:21:47		LONX
128	5052.0000		11:21:47		LONX
125	5048.0000		11:23:00		LONX
9	5046.0000		11:24:18		LONX
102	5046.0000		11:24:18		LONX
117	5044.0000		11:24:40		LONX
110	5044.0000		11:28:16		LONX
112	5044.0000		11:28:16		LONX
131	5042.0000		11:28:16		LONX
103	5048.0000		11:33:14		LONX
22	5048.0000		11:33:14		LONX
110	5048.0000		11:33:14		LONX
30	5048.0000		11:33:14		LONX
45	5048.0000		11:33:14		LONX
107	5046.0000		11:33:14		LONX
130	5050.0000		11:35:23		LONX
130	5052.0000		11:37:47		LONX
205	5052.0000		11:40:47		LONX
75	5052.0000		11:40:47		LONX
65	5052.0000		11:40:47		LONX
78	5052.0000		11:40:47		LONX
57	5052.0000		11:40:47		LONX
124	5052.0000		11:40:47		LONX
140	5052.0000		11:44:05		LONX
23	5056.0000		11:46:29		LONX
137	5056.0000		11:46:29		LONX
17	5062.0000		11:49:41		LONX
190	5062.0000		11:50:27		LONX
75	5062.0000		11:50:27		LONX
90	5062.0000		11:50:27		LONX
44	5062.0000		11:50:27		LONX
75	5062.0000		11:50:27		LONX
21	5062.0000		11:50:27		LONX
290	5068.0000		11:57:52		LONX
165	5066.0000		11:57:52		LONX
75	5068.0000		11:57:52		LONX
40	5068.0000		11:57:52		LONX
45	5068.0000		11:57:52		LONX
185	5066.0000		11:57:52		LONX
150	5068.0000		11:57:52		LONX
50	5064.0000		11:57:56		CHIX
11	5064.0000		11:57:56		CHIX
50	5064.0000		11:57:56		CHIX
50	5062.0000		11:58:17		BTSC
43	5062.0000		11:58:17		BTSC
27	5062.0000		11:58:17		BTSC
101	5062.0000		11:59:16		LONX
44	5062.0000		11:59:16		LONX
72	5060.0000		12:02:12		CHIX
50	5060.0000		12:02:15		CHIX
290	5066.0000		12:06:04		LONX
110	5066.0000		12:06:04		LONX
59	5066.0000		12:06:04		LONX
16	5066.0000		12:06:04		LONX
255	5064.0000		12:06:20		LONX
120	5064.0000		12:06:20		LONX
155	5066.0000		12:12:32		LONX
29	5066.0000		12:12:32		LONX
75	5066.0000		12:12:32		LONX
46	5066.0000		12:12:32		LONX
110	5066.0000		12:12:32		LONX
35	5066.0000		12:12:32		LONX
135	5066.0000		12:12:32		LONX
105	5064.0000		12:14:34		LONX
71	5064.0000		12:19:03		LONX
34	5064.0000		12:19:03		LONX
70	5064.0000		12:19:03		LONX
40	5064.0000		12:19:03		LONX
170	5064.0000		12:19:03		LONX
68	5064.0000		12:22:23		LONX
158	5064.0000		12:22:23		LONX
159	5064.0000		12:22:23		LONX
75	5064.0000		12:22:23		LONX
7	5064.0000		12:28:54		LONX
16	5064.0000		12:28:54		LONX
92	5064.0000		12:28:54		LONX
75	5064.0000		12:28:54		LONX
100	5064.0000		12:28:54		LONX
20	5064.0000		12:28:54		LONX
138	5064.0000		12:28:54		LONX
67	5064.0000		12:28:54		LONX
125	5062.0000		12:28:58		LONX
86	5062.0000		12:28:58		CHIX
128	5062.0000		12:28:58		BTSC
125	5060.0000		12:32:01		LONX
100	5060.0000		12:32:01		LONX
25	5060.0000		12:32:01		LONX
68	5062.0000		12:32:01		LONX
44	5062.0000		12:32:01		LONX
75	5060.0000		12:34:08		LONX
38	5060.0000		12:34:08		LONX
140	5058.0000		12:37:01		LONX
90	5058.0000		12:37:01		LONX
28	5058.0000		12:37:01		LONX
65	5058.0000		12:37:01		CHIX
125	5060.0000		12:38:54		LONX
75	5060.0000		12:38:54		LONX
80	5060.0000		12:38:54		LONX
9	5060.0000		12:40:16		LONX
44	5060.0000		12:40:17		LONX
97	5060.0000		12:40:17		LONX
52	5060.0000		12:40:17		LONX
140	5058.0000		12:42:08		LONX
80	5058.0000		12:42:08		LONX
46	5058.0000		12:42:08		LONX
67	5056.0000		12:42:11		CHIX
9	5056.0000		12:42:11		CHIX
91	5056.0000		12:42:11		BTSC
134	5054.0000		12:47:51		LONX
106	5054.0000		12:47:51		LONX
140	5054.0000		12:47:51		LONX
95	5052.0000		12:47:52		LONX
42	5052.0000		12:47:52		LONX
112	5054.0000		12:47:52		LONX
122	5052.0000		12:47:52		CHIX
119	5052.0000		12:47:52		BTSC
15	5058.0000		12:50:59		LONX
26	5056.0000		12:55:18		LONX
114	5056.0000		12:55:18		LONX
82	5056.0000		12:58:38		LONX
282	5056.0000		12:58:38		LONX
138	5056.0000		12:58:38		LONX
200	5056.0000		12:58:38		LONX
116	5056.0000		12:58:38		LONX
112	5056.0000		12:59:21		LONX
79	5054.0000		12:59:40		LONX
86	5054.0000		12:59:40		LONX
125	5052.0000		13:04:23		LONX
75	5052.0000		13:04:23		LONX
58	5052.0000		13:04:23		LONX
57	5052.0000		13:04:23		LONX
122	5052.0000		13:04:23		CHIX
103	5052.0000		13:04:23		BTSC
68	5054.0000		13:05:47		LONX
23	5052.0000		13:06:51		LONX
75	5054.0000		13:11:16		LONX
135	5054.0000		13:11:16		LONX
200	5054.0000		13:11:16		LONX
220	5054.0000		13:11:16		LONX
49	5054.0000		13:11:16		LONX
93	5054.0000		13:11:16		LONX
115	5050.0000		13:15:10		LONX
62	5050.0000		13:15:10		LONX
100	5050.0000		13:18:06		LONX
230	5056.0000		13:22:37		LONX
79	5058.0000		13:24:49		LONX
26	5060.0000		13:25:04		LONX
119	5060.0000		13:25:10		LONX
100	5060.0000		13:25:10		LONX
75	5060.0000		13:25:10		LONX
47	5060.0000		13:27:08		LONX
136	5060.0000		13:27:08		LONX
200	5060.0000		13:27:08		LONX
296	5060.0000		13:27:08		LONX
120	5058.0000		13:28:48		LONX
75	5058.0000		13:28:48		LONX
37	5058.0000		13:28:48		LONX
125	5060.0000		13:29:55		LONX
102	5060.0000		13:30:18		LONX
18	5060.0000		13:30:18		LONX
202	5064.0000		13:34:45		LONX
50	5062.0000		13:35:30		LONX
175	5064.0000		13:36:40		LONX
75	5064.0000		13:36:40		LONX
105	5064.0000		13:36:40		LONX
134	5064.0000		13:36:40		LONX
12	5064.0000		13:39:42		LONX
149	5064.0000		13:39:42		LONX
34	5064.0000		13:39:42		LONX
98	5062.0000		13:40:27		LONX
75	5064.0000		13:42:16		LONX
55	5064.0000		13:42:16		LONX
150	5064.0000		13:42:16		LONX
52	5066.0000		13:43:16		LONX
158	5066.0000		13:43:16		LONX
122	5066.0000		13:43:25		LONX
66	5064.0000		13:43:27		LONX
99	5064.0000		13:43:27		LONX
112	5062.0000		13:44:28		LONX
21	5060.0000		13:48:43		LONX
180	5062.0000		13:50:23		LONX
75	5062.0000		13:50:23		LONX
80	5062.0000		13:50:23		LONX
98	5060.0000		13:50:24		BTSC
135	5064.0000		13:54:12		LONX
75	5064.0000		13:54:12		LONX
105	5064.0000		13:54:12		LONX
105	5064.0000		13:54:12		LONX
120	5064.0000		13:54:12		LONX
117	5064.0000		13:59:13		LONX
101	5064.0000		13:59:13		LONX
19	5062.0000		13:59:23		LONX
161	5066.0000		14:02:12		LONX
23	5068.0000		14:02:32		LONX
240	5068.0000		14:02:55		LONX
244	5070.0000		14:02:55		LONX
70	5070.0000		14:02:55		LONX
133	5070.0000		14:02:55		LONX
75	5070.0000		14:02:55		LONX
90	5070.0000		14:02:55		LONX
37	5070.0000		14:02:55		LONX
115	5070.0000		14:02:55		LONX
141	5070.0000		14:02:55		LONX
230	5068.0000		14:02:55		LONX
122	5068.0000		14:09:00		LONX
23	5068.0000		14:09:01		LONX
48	5070.0000		14:09:20		LONX
125	5068.0000		14:10:35		LONX
75	5068.0000		14:10:35		LONX
70	5068.0000		14:10:35		LONX
75	5068.0000		14:10:35		LONX
118	5066.0000		14:11:16		LONX
117	5066.0000		14:12:58		LONX
1	5066.0000		14:12:58		LONX
75	5064.0000		14:13:35		LONX
43	5064.0000		14:13:35		LONX
72	5064.0000		14:13:35		CHIX
115	5064.0000		14:13:35		BTSC
140	5066.0000		14:17:10		LONX
50	5066.0000		14:17:10		LONX
150	5066.0000		14:20:03		LONX
135	5066.0000		14:20:03		LONX
144	5068.0000		14:20:03		LONX
7	5068.0000		14:20:03		LONX
156	5066.0000		14:22:03		LONX
75	5066.0000		14:22:03		LONX
65	5066.0000		14:22:03		LONX
120	5066.0000		14:22:03		LONX
202	5066.0000		14:22:03		LONX
161	5068.0000		14:25:48		LONX
94	5068.0000		14:25:48		LONX
30	5070.0000		14:25:48		LONX
100	5070.0000		14:25:48		LONX
36	5070.0000		14:25:48		LONX
38	5068.0000		14:27:44		LONX
80	5068.0000		14:27:44		LONX
144	5068.0000		14:27:47		LONX
149	5068.0000		14:29:47		LONX
80	5068.0000		14:29:47		LONX
38	5068.0000		14:29:47		LONX
75	5068.0000		14:31:13		LONX
6	5068.0000		14:31:13		LONX
47	5068.0000		14:31:13		LONX
119	5068.0000		14:31:26		LONX
165	5066.0000		14:32:41		LONX
148	5064.0000		14:32:41		LONX
75	5064.0000		14:32:41		LONX
43	5066.0000		14:32:41		LONX
65	5064.0000		14:32:41		CHIX
80	5064.0000		14:33:06		LONX
264	5064.0000		14:37:13		LONX
160	5064.0000		14:37:13		LONX
200	5064.0000		14:37:13		LONX
251	5064.0000		14:37:13		LONX
10	5064.0000		14:40:09		LONX
110	5064.0000		14:40:09		LONX
140	5064.0000		14:40:09		LONX
5	5064.0000		14:40:09		LONX
85	5064.0000		14:40:09		LONX
76	5064.0000		14:40:09		LONX
90	5064.0000		14:40:09		LONX
75	5064.0000		14:40:09		LONX
77	5064.0000		14:40:09		LONX
121	5062.0000		14:41:27		CHIX
109	5062.0000		14:41:27		BTSC
185	5066.0000		14:44:35		LONX
75	5066.0000		14:44:35		LONX
100	5066.0000		14:44:35		LONX
143	5066.0000		14:47:54		LONX
224	5066.0000		14:47:54		LONX
139	5066.0000		14:47:54		LONX
162	5066.0000		14:47:54		LONX
75	5066.0000		14:47:54		LONX
93	5066.0000		14:47:54		LONX
109	5064.0000		14:48:39		LONX
109	5062.0000		14:49:10		CHIX
108	5062.0000		14:49:12		LONX
139	5060.0000		14:49:35		BTSC
99	5062.0000		14:51:56		LONX
21	5062.0000		14:51:56		LONX
80	5062.0000		14:51:56		LONX
45	5062.0000		14:51:56		LONX
140	5062.0000		14:51:56		LONX
21	5062.0000		14:51:56		LONX
151	5060.0000		14:52:15		LONX
135	5058.0000		14:54:04		LONX
13	5058.0000		14:54:26		BTSC
75	5058.0000		14:57:20		LONX
6	5058.0000		14:59:27		LONX
45	5058.0000		14:59:27		LONX
104	5058.0000		15:00:04		CHIX
21	5058.0000		15:01:03		LONX
72	5058.0000		15:06:55		BTSC
79	5056.0000		15:07:14		CHIX
71	5054.0000		15:07:21		BTSC
69	5052.0000		15:07:47		CHIX
111	5050.0000		15:10:20		BTSC
105	5050.0000		15:18:46		CHIX
76	5050.0000		15:18:46		BTSC
118	5050.0000		15:33:24		CHIX
32	5048.0000		15:44:17		BTSC
52	5048.0000		15:44:17		BTSC
86	5046.0000		15:44:19		CHIX
5	5048.0000		15:59:52		CHIX
65	5048.0000		16:00:15		CHIX
115	5048.0000		16:00:15		BTSC
1	5048.0000		16:00:15		BTSC
72	5044.0000		16:00:50		CHIX
22	5044.0000		16:00:52		CHIX
96	5044.0000		16:01:09		BTSC
3	5042.0000		16:21:08		BTSC
95	5042.0000		16:21:45		CHIX
93	5042.0000		16:21:45		BTSC
83	5038.0000		16:22:37		CHIX
140	5038.0000		16:22:37		BTSC
100	5034.0000		16:22:41		CHIX
25	5034.0000		16:22:41		CHIX
98	5034.0000		16:22:41		BTSC
33	5032.0000		16:24:33		BTSC
10	5032.0000		16:24:35		BTSC

 

END

 

 

POSUGUUGCUPBGMC