Transaction in Own Shares

RNS Number : 0607V

Whitbread PLC

03 April 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		03-Apr-19
Number of ordinary shares purchased:		85,623
Price per share:		GBp 5,085.4197
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 5,843,252 shares at a cost (including dealing and associated costs) of £286,998,737.45.
Following the above transaction, the Company holds 17,974,758 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	5,087.6506	77,034
BATS	5,064.9979	3,764
CHIX	5,065.7322	4,825
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
85	5120.0000	08:01:04	LONX
98	5122.0000	08:01:04	LONX
34	5114.0000	08:03:55	LONX
86	5114.0000	08:04:12	LONX
100	5114.0000	08:04:15	LONX
45	5114.0000	08:04:29	LONX
105	5122.0000	08:05:50	LONX
180	5120.0000	08:05:54	LONX
100	5118.0000	08:05:54	LONX
87	5114.0000	08:07:10	LONX
13	5114.0000	08:07:10	LONX
75	5114.0000	08:07:10	LONX
94	5120.0000	08:07:39	LONX
110	5120.0000	08:07:39	LONX
120	5120.0000	08:10:49	LONX
200	5120.0000	08:10:50	LONX
100	5120.0000	08:10:50	LONX
40	5120.0000	08:10:50	LONX
120	5120.0000	08:10:50	LONX
40	5120.0000	08:11:09	LONX
83	5120.0000	08:11:09	LONX
80	5120.0000	08:11:09	LONX
150	5118.0000	08:11:11	LONX
64	5122.0000	08:12:17	LONX
46	5122.0000	08:12:18	LONX
44	5122.0000	08:13:09	LONX
66	5122.0000	08:13:12	LONX
89	5120.0000	08:13:52	LONX
75	5126.0000	08:17:35	LONX
135	5124.0000	08:17:45	LONX
63	5124.0000	08:19:09	LONX
87	5124.0000	08:19:09	LONX
140	5124.0000	08:19:09	LONX
31	5124.0000	08:19:09	LONX
119	5124.0000	08:19:09	LONX
130	5124.0000	08:19:25	LONX
165	5124.0000	08:19:25	LONX
165	5122.0000	08:19:56	LONX
110	5122.0000	08:19:56	LONX
49	5120.0000	08:20:36	LONX
38	5120.0000	08:20:36	LONX
150	5126.0000	08:23:25	LONX
75	5126.0000	08:23:25	LONX
70	5126.0000	08:23:25	LONX
145	5124.0000	08:23:48	LONX
135	5128.0000	08:25:09	LONX
130	5128.0000	08:25:35	LONX
75	5138.0000	08:28:45	LONX
61	5138.0000	08:28:45	LONX
44	5140.0000	08:29:07	LONX
141	5140.0000	08:29:07	LONX
105	5142.0000	08:29:23	LONX
109	5142.0000	08:29:26	LONX
26	5142.0000	08:29:38	LONX
75	5142.0000	08:29:38	LONX
60	5142.0000	08:29:38	LONX
20	5142.0000	08:29:38	LONX
83	5142.0000	08:29:38	LONX
94	5136.0000	08:30:21	LONX
75	5136.0000	08:31:32	LONX
71	5138.0000	08:32:06	LONX
39	5138.0000	08:32:06	LONX
111	5140.0000	08:34:13	LONX
75	5140.0000	08:34:13	LONX
74	5140.0000	08:34:13	LONX
33	5140.0000	08:34:13	LONX
115	5146.0000	08:34:59	LONX
80	5150.0000	08:35:06	LONX
20	5150.0000	08:35:06	LONX
110	5154.0000	08:35:20	LONX
68	5160.0000	08:36:16	LONX
29	5160.0000	08:36:16	LONX
108	5154.0000	08:36:59	LONX
94	5152.0000	08:38:31	LONX
100	5150.0000	08:38:31	LONX
108	5148.0000	08:40:04	LONX
2	5148.0000	08:40:04	LONX
100	5146.0000	08:40:34	LONX
35	5146.0000	08:40:49	LONX
105	5146.0000	08:41:34	LONX
136	5146.0000	08:43:14	LONX
135	5146.0000	08:43:31	LONX
135	5150.0000	08:45:02	LONX
125	5148.0000	08:45:04	LONX
82	5146.0000	08:46:15	LONX
33	5146.0000	08:46:15	LONX
99	5144.0000	08:46:43	LONX
95	5138.0000	08:47:17	LONX
126	5132.0000	08:48:17	LONX
100	5132.0000	08:49:39	LONX
50	5132.0000	08:49:39	LONX
110	5132.0000	08:50:36	LONX
115	5130.0000	08:52:51	LONX
37	5130.0000	08:52:51	LONX
58	5130.0000	08:52:51	LONX
17	5130.0000	08:52:51	LONX
58	5130.0000	08:52:51	LONX
37	5130.0000	08:52:51	LONX
23	5130.0000	08:52:51	LONX
99	5128.0000	08:52:51	LONX
155	5128.0000	08:55:43	LONX
110	5126.0000	08:56:29	LONX
19	5126.0000	08:56:29	LONX
73	5126.0000	08:56:29	LONX
54	5126.0000	08:56:29	LONX
110	5130.0000	08:58:12	LONX
105	5128.0000	08:59:22	LONX
75	5126.0000	08:59:22	LONX
29	5126.0000	08:59:22	LONX
11	5128.0000	08:59:22	LONX
165	5134.0000	09:03:06	LONX
90	5134.0000	09:03:06	LONX
43	5134.0000	09:03:06	LONX
17	5134.0000	09:03:06	LONX
77	5134.0000	09:03:06	LONX
158	5134.0000	09:04:02	LONX
135	5134.0000	09:04:02	LONX
96	5130.0000	09:04:41	LONX
100	5120.0000	09:06:36	LONX
116	5118.0000	09:06:39	LONX
89	5120.0000	09:07:58	LONX
92	5118.0000	09:08:10	LONX
57	5116.0000	09:11:25	LONX
88	5116.0000	09:11:25	LONX
75	5116.0000	09:11:25	LONX
45	5116.0000	09:11:25	LONX
15	5116.0000	09:11:25	LONX
130	5114.0000	09:11:28	LONX
33	5114.0000	09:12:29	LONX
82	5114.0000	09:12:29	LONX
95	5112.0000	09:12:41	LONX
120	5108.0000	09:14:02	LONX
91	5106.0000	09:15:26	LONX
135	5106.0000	09:15:26	LONX
96	5104.0000	09:18:32	LONX
75	5104.0000	09:18:32	LONX
41	5104.0000	09:18:32	LONX
24	5104.0000	09:18:32	LONX
75	5104.0000	09:18:32	LONX
41	5104.0000	09:18:32	LONX
4	5104.0000	09:18:32	LONX
115	5102.0000	09:18:45	LONX
125	5098.0000	09:19:50	LONX
150	5102.0000	09:23:41	LONX
150	5102.0000	09:23:41	LONX
130	5112.0000	09:26:52	LONX
15	5114.0000	09:26:52	LONX
75	5114.0000	09:26:52	LONX
13	5114.0000	09:26:52	LONX
46	5114.0000	09:26:52	LONX
93	5114.0000	09:26:52	LONX
10	5114.0000	09:26:52	LONX
185	5112.0000	09:28:06	LONX
125	5112.0000	09:28:06	LONX
150	5112.0000	09:28:50	LONX
135	5112.0000	09:28:50	LONX
123	5118.0000	09:30:20	LONX
23	5118.0000	09:30:20	LONX
115	5116.0000	09:30:38	LONX
93	5108.0000	09:31:36	LONX
120	5110.0000	09:35:04	LONX
70	5110.0000	09:35:04	LONX
75	5110.0000	09:35:04	LONX
15	5110.0000	09:35:04	LONX
185	5108.0000	09:36:16	LONX
30	5108.0000	09:36:16	LONX
75	5108.0000	09:36:16	LONX
45	5108.0000	09:36:16	LONX
100	5106.0000	09:36:25	LONX
58	5112.0000	09:40:06	LONX
85	5112.0000	09:40:06	LONX
129	5118.0000	09:40:15	LONX
120	5116.0000	09:41:01	LONX
100	5116.0000	09:41:01	LONX
80	5116.0000	09:41:01	LONX
46	5116.0000	09:41:01	LONX
117	5112.0000	09:42:39	LONX
106	5114.0000	09:45:05	LONX
99	5114.0000	09:45:05	LONX
11	5114.0000	09:46:01	LONX
94	5114.0000	09:46:01	LONX
80	5114.0000	09:46:01	LONX
65	5114.0000	09:46:01	LONX
120	5116.0000	09:47:09	LONX
125	5116.0000	09:47:09	LONX
80	5116.0000	09:50:08	LONX
55	5116.0000	09:50:08	LONX
115	5118.0000	09:50:59	LONX
79	5118.0000	09:50:59	LONX
74	5118.0000	09:50:59	LONX
17	5118.0000	09:50:59	LONX
44	5118.0000	09:55:18	LONX
194	5118.0000	09:55:21	LONX
165	5118.0000	09:55:21	LONX
130	5120.0000	09:56:39	LONX
11	5118.0000	09:57:40	LONX
99	5118.0000	09:57:40	LONX
3	5116.0000	09:59:31	LONX
79	5118.0000	10:00:34	LONX
91	5118.0000	10:00:34	LONX
85	5118.0000	10:00:34	LONX
105	5120.0000	10:00:35	LONX
150	5124.0000	10:01:22	LONX
75	5122.0000	10:02:08	LONX
35	5122.0000	10:02:08	LONX
99	5118.0000	10:03:59	LONX
82	5118.0000	10:03:59	LONX
52	5120.0000	10:03:59	LONX
101	5116.0000	10:06:31	LONX
145	5116.0000	10:07:59	LONX
83	5114.0000	10:08:09	LONX
48	5114.0000	10:08:09	LONX
69	5116.0000	10:08:09	LONX
30	5116.0000	10:08:09	LONX
98	5112.0000	10:09:57	LONX
100	5110.0000	10:10:05	LONX
101	5104.0000	10:11:27	LONX
115	5108.0000	10:12:20	LONX
105	5106.0000	10:13:10	LONX
52	5106.0000	10:15:16	LONX
108	5106.0000	10:15:28	LONX
47	5104.0000	10:17:08	LONX
49	5104.0000	10:17:08	LONX
145	5104.0000	10:17:49	LONX
144	5104.0000	10:18:15	LONX
12	5104.0000	10:18:42	LONX
106	5104.0000	10:19:08	LONX
57	5104.0000	10:19:44	LONX
115	5102.0000	10:19:45	LONX
97	5098.0000	10:20:05	LONX
140	5100.0000	10:21:44	LONX
130	5096.0000	10:26:25	LONX
75	5098.0000	10:27:05	LONX
33	5098.0000	10:27:05	LONX
77	5098.0000	10:27:05	LONX
53	5098.0000	10:29:10	LONX
117	5098.0000	10:29:39	LONX
70	5104.0000	10:31:47	LONX
75	5104.0000	10:31:47	LONX
70	5104.0000	10:32:12	LONX
121	5104.0000	10:32:12	LONX
84	5104.0000	10:32:12	LONX
75	5104.0000	10:32:12	LONX
90	5104.0000	10:32:12	LONX
150	5102.0000	10:32:12	LONX
120	5102.0000	10:38:27	LONX
70	5102.0000	10:38:27	LONX
80	5102.0000	10:38:27	LONX
20	5102.0000	10:38:27	LONX
56	5102.0000	10:38:27	LONX
28	5102.0000	10:38:27	LONX
87	5102.0000	10:38:27	LONX
20	5102.0000	10:38:28	LONX
87	5102.0000	10:38:28	LONX
38	5102.0000	10:38:31	LONX
34	5100.0000	10:38:39	LONX
106	5100.0000	10:39:39	LONX
90	5100.0000	10:39:39	LONX
9	5100.0000	10:39:39	LONX
105	5092.0000	10:42:32	LONX
100	5092.0000	10:42:32	LONX
50	5090.0000	10:42:32	LONX
102	5100.0000	10:45:58	LONX
18	5100.0000	10:45:58	LONX
120	5100.0000	10:45:58	LONX
140	5100.0000	10:45:58	LONX
32	5094.0000	10:47:19	LONX
30	5094.0000	10:47:41	LONX
37	5094.0000	10:48:07	LONX
7	5094.0000	10:48:48	LONX
101	5094.0000	10:52:40	LONX
81	5100.0000	10:52:52	LONX
119	5100.0000	10:52:52	LONX
29	5102.0000	10:53:00	LONX
111	5102.0000	10:53:00	LONX
75	5108.0000	10:54:42	LONX
40	5108.0000	10:54:42	LONX
110	5110.0000	10:54:57	LONX
110	5110.0000	10:54:57	LONX
25	5110.0000	10:54:57	LONX
165	5108.0000	10:57:09	LONX
18	5106.0000	10:57:09	LONX
197	5106.0000	10:57:09	LONX
30	5102.0000	10:59:47	LONX
31	5102.0000	11:00:03	LONX
38	5102.0000	11:01:16	LONX
100	5102.0000	11:01:16	LONX
40	5102.0000	11:01:16	LONX
195	5106.0000	11:02:56	LONX
75	5108.0000	11:09:31	LONX
70	5108.0000	11:09:31	LONX
40	5108.0000	11:09:31	LONX
75	5108.0000	11:09:35	LONX
40	5108.0000	11:09:35	LONX
72	5108.0000	11:09:35	LONX
135	5106.0000	11:11:11	LONX
75	5106.0000	11:11:11	LONX
80	5106.0000	11:11:11	LONX
10	5106.0000	11:11:11	LONX
162	5104.0000	11:11:11	LONX
140	5102.0000	11:11:26	LONX
98	5102.0000	11:11:26	LONX
104	5096.0000	11:12:24	LONX
59	5094.0000	11:13:38	LONX
38	5094.0000	11:13:38	LONX
145	5096.0000	11:17:41	LONX
140	5096.0000	11:17:41	LONX
45	5096.0000	11:17:41	LONX
75	5096.0000	11:18:47	LONX
36	5094.0000	11:19:07	LONX
137	5096.0000	11:20:51	LONX
28	5096.0000	11:20:51	LONX
80	5096.0000	11:22:07	LONX
32	5096.0000	11:22:13	LONX
23	5096.0000	11:23:15	LONX
55	5100.0000	11:23:53	LONX
90	5100.0000	11:23:53	LONX
67	5100.0000	11:23:53	LONX
120	5098.0000	11:29:59	LONX
175	5098.0000	11:29:59	LONX
145	5098.0000	11:29:59	LONX
150	5100.0000	11:31:42	LONX
75	5100.0000	11:31:42	LONX
53	5100.0000	11:31:42	LONX
100	5098.0000	11:33:43	LONX
25	5100.0000	11:34:17	LONX
37	5100.0000	11:34:17	LONX
160	5100.0000	11:36:21	LONX
105	5100.0000	11:36:21	LONX
105	5100.0000	11:38:38	LONX
75	5100.0000	11:38:38	LONX
21	5100.0000	11:38:38	LONX
105	5098.0000	11:40:08	LONX
135	5096.0000	11:40:08	LONX
110	5096.0000	11:40:12	LONX
120	5094.0000	11:43:32	LONX
95	5096.0000	11:43:32	LONX
10	5096.0000	11:43:32	LONX
133	5094.0000	11:46:28	LONX
75	5094.0000	11:46:28	LONX
50	5094.0000	11:46:28	LONX
12	5094.0000	11:46:28	LONX
75	5094.0000	11:46:28	LONX
97	5094.0000	11:46:28	LONX
38	5094.0000	11:46:28	LONX
54	5092.0000	11:47:02	CHIX
17	5092.0000	11:47:02	CHIX
26	5092.0000	11:48:24	CHIX
9	5092.0000	11:48:24	CHIX
54	5090.0000	11:48:34	BTSC
46	5090.0000	11:48:34	BTSC
20	5090.0000	11:48:34	BTSC
105	5094.0000	11:49:27	LONX
99	5094.0000	11:55:37	LONX
83	5094.0000	11:55:37	LONX
100	5094.0000	11:55:37	LONX
73	5094.0000	11:55:37	LONX
180	5096.0000	11:55:37	LONX
37	5096.0000	11:59:25	LONX
93	5096.0000	11:59:25	LONX
103	5096.0000	11:59:25	LONX
72	5096.0000	11:59:25	LONX
100	5096.0000	11:59:25	LONX
30	5096.0000	11:59:25	LONX
130	5096.0000	11:59:25	LONX
12	5096.0000	11:59:25	LONX
160	5098.0000	12:02:57	LONX
156	5098.0000	12:03:09	LONX
75	5098.0000	12:03:09	LONX
64	5098.0000	12:03:09	LONX
123	5094.0000	12:06:06	LONX
139	5092.0000	12:06:06	LONX
75	5094.0000	12:06:06	LONX
40	5094.0000	12:06:06	LONX
99	5094.0000	12:06:06	CHIX
100	5094.0000	12:06:06	BTSC
105	5090.0000	12:06:26	CHIX
98	5090.0000	12:06:43	BTSC
112	5092.0000	12:08:04	LONX
132	5092.0000	12:08:15	LONX
2	5092.0000	12:08:15	LONX
110	5088.0000	12:09:06	LONX
80	5086.0000	12:09:07	CHIX
55	5086.0000	12:09:09	CHIX
49	5086.0000	12:09:09	BTSC
175	5086.0000	12:11:57	LONX
106	5088.0000	12:12:07	LONX
2	5088.0000	12:12:07	LONX
58	5088.0000	12:13:28	LONX
59	5088.0000	12:17:25	LONX
75	5088.0000	12:17:25	LONX
60	5086.0000	12:19:34	LONX
75	5086.0000	12:19:34	LONX
75	5086.0000	12:19:34	LONX
115	5086.0000	12:19:34	LONX
120	5086.0000	12:19:34	LONX
17	5086.0000	12:20:00	LONX
25	5086.0000	12:20:00	LONX
21	5086.0000	12:20:00	LONX
48	5086.0000	12:20:00	LONX
88	5084.0000	12:20:26	BTSC
28	5084.0000	12:23:35	BTSC
135	5084.0000	12:25:53	LONX
75	5084.0000	12:25:53	LONX
50	5084.0000	12:25:53	LONX
120	5082.0000	12:26:07	LONX
91	5082.0000	12:26:07	CHIX
77	5080.0000	12:26:42	BTSC
155	5080.0000	12:27:32	LONX
75	5080.0000	12:27:32	LONX
37	5080.0000	12:27:32	LONX
51	5084.0000	12:27:56	LONX
56	5084.0000	12:27:56	LONX
102	5080.0000	12:29:01	LONX
114	5076.0000	12:29:50	LONX
106	5078.0000	12:29:50	CHIX
61	5078.0000	12:29:50	BTSC
175	5084.0000	12:34:11	LONX
100	5084.0000	12:34:11	LONX
40	5084.0000	12:34:11	LONX
90	5084.0000	12:34:11	LONX
22	5084.0000	12:34:11	LONX
125	5082.0000	12:36:02	LONX
75	5082.0000	12:36:02	LONX
36	5082.0000	12:36:02	LONX
75	5082.0000	12:37:30	LONX
56	5082.0000	12:37:30	LONX
118	5082.0000	12:39:35	LONX
137	5080.0000	12:39:37	LONX
108	5080.0000	12:39:37	CHIX
84	5078.0000	12:43:22	LONX
60	5078.0000	12:43:22	LONX
75	5078.0000	12:43:22	LONX
75	5078.0000	12:43:22	LONX
5	5078.0000	12:43:22	LONX
60	5078.0000	12:43:22	LONX
50	5078.0000	12:43:22	LONX
107	5078.0000	12:43:22	BTSC
89	5076.0000	12:44:34	CHIX
102	5078.0000	12:45:04	LONX
15	5078.0000	12:45:04	LONX
12	5078.0000	12:45:04	LONX
42	5078.0000	12:45:04	LONX
4	5078.0000	12:45:04	LONX
94	5076.0000	12:46:11	LONX
99	5076.0000	12:46:49	LONX
7	5076.0000	12:46:49	LONX
85	5074.0000	12:47:50	BTSC
158	5074.0000	12:48:47	LONX
21	5074.0000	12:49:30	BTSC
120	5074.0000	12:52:49	LONX
75	5074.0000	12:52:49	LONX
55	5074.0000	12:52:49	LONX
15	5074.0000	12:52:49	LONX
67	5074.0000	12:52:49	LONX
33	5074.0000	12:52:49	LONX
115	5072.0000	12:52:50	LONX
102	5072.0000	12:52:50	CHIX
23	5074.0000	12:55:22	LONX
28	5074.0000	12:55:22	LONX
47	5074.0000	12:55:22	LONX
133	5072.0000	12:55:22	LONX
135	5070.0000	12:58:56	LONX
125	5070.0000	12:58:56	LONX
75	5072.0000	12:58:56	LONX
36	5072.0000	12:58:56	LONX
85	5070.0000	12:58:56	BTSC
45	5068.0000	12:59:43	CHIX
140	5070.0000	13:00:09	LONX
1	5070.0000	13:00:09	LONX
242	5070.0000	13:03:23	LONX
75	5070.0000	13:03:23	LONX
130	5068.0000	13:06:40	LONX
75	5068.0000	13:06:40	LONX
105	5068.0000	13:06:40	LONX
42	5068.0000	13:06:40	CHIX
78	5066.0000	13:07:12	BTSC
44	5066.0000	13:07:41	BTSC
21	5068.0000	13:08:04	LONX
141	5068.0000	13:08:04	LONX
130	5066.0000	13:10:10	LONX
75	5066.0000	13:10:10	LONX
52	5066.0000	13:10:10	LONX
104	5064.0000	13:10:35	CHIX
86	5062.0000	13:11:44	BTSC
103	5066.0000	13:12:00	LONX
9	5066.0000	13:12:00	LONX
58	5064.0000	13:13:19	LONX
96	5064.0000	13:13:19	LONX
8	5062.0000	13:15:00	LONX
142	5062.0000	13:15:00	LONX
26	5062.0000	13:15:00	BTSC
125	5062.0000	13:17:44	LONX
165	5062.0000	13:17:44	LONX
3	5062.0000	13:17:44	LONX
120	5062.0000	13:17:44	LONX
7	5062.0000	13:17:44	LONX
6	5060.0000	13:20:54	CHIX
55	5062.0000	13:22:10	LONX
75	5062.0000	13:22:10	LONX
120	5060.0000	13:22:13	LONX
78	5060.0000	13:22:13	CHIX
98	5058.0000	13:22:23	LONX
92	5058.0000	13:25:29	BTSC
1	5058.0000	13:25:35	BTSC
16	5058.0000	13:25:41	LONX
131	5056.0000	13:25:41	LONX
190	5054.0000	13:25:41	LONX
120	5054.0000	13:25:41	LONX
112	5054.0000	13:25:41	LONX
150	5054.0000	13:25:41	LONX
122	5056.0000	13:25:41	CHIX
86	5054.0000	13:25:41	CHIX
75	5054.0000	13:25:41	CHIX
42	5054.0000	13:25:41	CHIX
65	5054.0000	13:25:41	CHIX
75	5054.0000	13:25:41	CHIX
63	5054.0000	13:25:41	CHIX
10	5054.0000	13:25:41	CHIX
10	5054.0000	13:25:41	CHIX
55	5054.0000	13:25:41	CHIX
75	5054.0000	13:25:41	CHIX
128	5054.0000	13:25:41	BTSC
90	5054.0000	13:25:41	BTSC
41	5052.0000	13:30:18	LONX
74	5052.0000	13:30:18	LONX
203	5052.0000	13:30:18	LONX
17	5052.0000	13:30:18	LONX
32	5052.0000	13:30:18	LONX
32	5058.0000	13:31:01	LONX
103	5058.0000	13:31:01	LONX
125	5060.0000	13:32:41	LONX
75	5054.0000	13:32:41	LONX
30	5056.0000	13:32:41	LONX
135	5056.0000	13:32:41	LONX
84	5056.0000	13:32:41	CHIX
41	5056.0000	13:32:41	CHIX
31	5056.0000	13:32:41	CHIX
44	5056.0000	13:32:41	CHIX
47	5056.0000	13:32:41	CHIX
115	5056.0000	13:32:41	CHIX
109	5056.0000	13:32:41	BTSC
29	5056.0000	13:32:41	BTSC
68	5056.0000	13:32:41	BTSC
123	5056.0000	13:32:41	BTSC
80	5056.0000	13:32:41	BTSC
140	5060.0000	13:35:00	LONX
110	5060.0000	13:35:00	LONX
132	5058.0000	13:35:05	CHIX
84	5058.0000	13:35:05	BTSC
98	5060.0000	13:36:18	LONX
14	5060.0000	13:36:18	LONX
53	5066.0000	13:40:19	LONX
66	5066.0000	13:40:19	LONX
159	5066.0000	13:40:19	LONX
120	5068.0000	13:43:33	LONX
75	5068.0000	13:43:33	LONX
75	5068.0000	13:43:33	LONX
35	5068.0000	13:43:33	LONX
70	5068.0000	13:43:33	LONX
60	5068.0000	13:43:33	LONX
17	5066.0000	13:43:33	LONX
98	5066.0000	13:43:36	LONX
80	5066.0000	13:43:36	LONX
39	5066.0000	13:43:36	LONX
75	5068.0000	13:49:10	LONX
4	5068.0000	13:49:10	LONX
40	5068.0000	13:49:10	LONX
137	5066.0000	13:49:34	LONX
142	5064.0000	13:49:34	LONX
105	5062.0000	13:49:34	LONX
175	5062.0000	13:49:34	LONX
98	5064.0000	13:49:34	CHIX
75	5062.0000	13:49:34	CHIX
41	5062.0000	13:49:34	CHIX
1	5062.0000	13:49:34	CHIX
74	5062.0000	13:49:34	CHIX
17	5062.0000	13:49:34	CHIX
91	5062.0000	13:49:34	BTSC
100	5062.0000	13:49:34	BTSC
101	5062.0000	13:49:34	BTSC
105	5060.0000	13:52:39	LONX
70	5060.0000	13:52:39	LONX
40	5060.0000	13:52:39	LONX
161	5060.0000	13:53:04	LONX
92	5058.0000	13:53:26	CHIX
97	5058.0000	13:53:26	BTSC
75	5058.0000	13:54:44	LONX
107	5058.0000	13:54:44	LONX
75	5056.0000	13:55:39	LONX
105	5054.0000	13:55:52	LONX
72	5054.0000	13:55:52	CHIX
103	5054.0000	13:55:52	BTSC
63	5060.0000	13:57:31	LONX
49	5060.0000	13:57:31	LONX
75	5056.0000	13:59:24	LONX
40	5056.0000	14:00:09	LONX
140	5056.0000	14:01:09	LONX
75	5056.0000	14:01:09	LONX
70	5056.0000	14:01:09	LONX
112	5056.0000	14:01:09	LONX
44	5054.0000	14:01:23	CHIX
170	5056.0000	14:02:14	LONX
102	5054.0000	14:03:01	LONX
102	5052.0000	14:03:02	CHIX
90	5052.0000	14:03:02	BTSC
1	5050.0000	14:03:40	LONX
103	5050.0000	14:04:00	LONX
104	5048.0000	14:05:16	LONX
93	5048.0000	14:05:17	CHIX
130	5052.0000	14:08:33	LONX
75	5052.0000	14:08:33	LONX
110	5052.0000	14:08:33	LONX
90	5052.0000	14:08:33	LONX
221	5052.0000	14:08:33	LONX
10	5052.0000	14:11:44	LONX
160	5052.0000	14:11:44	LONX
90	5052.0000	14:11:44	LONX
140	5050.0000	14:11:49	LONX
134	5052.0000	14:14:52	LONX
61	5052.0000	14:14:52	LONX
14	5052.0000	14:15:34	LONX
139	5050.0000	14:16:34	LONX
61	5050.0000	14:16:34	LONX
87	5052.0000	14:16:34	LONX
65	5052.0000	14:16:34	LONX
64	5050.0000	14:19:29	LONX
85	5050.0000	14:19:29	LONX
75	5050.0000	14:19:29	LONX
50	5050.0000	14:19:29	LONX
91	5048.0000	14:20:44	BTSC
51	5050.0000	14:21:47	LONX
140	5050.0000	14:22:55	LONX
21	5050.0000	14:22:55	LONX
110	5052.0000	14:23:03	LONX
134	5050.0000	14:23:03	LONX
125	5050.0000	14:23:03	LONX
117	5048.0000	14:23:03	CHIX
17	5048.0000	14:23:03	BTSC
76	5050.0000	14:25:06	LONX
41	5050.0000	14:25:19	LONX
43	5050.0000	14:26:26	LONX
5	5050.0000	14:26:47	LONX
130	5050.0000	14:26:58	LONX
150	5050.0000	14:26:58	LONX
122	5048.0000	14:26:58	LONX
51	5050.0000	14:30:26	LONX
89	5050.0000	14:30:26	LONX
200	5050.0000	14:30:26	LONX
71	5054.0000	14:31:35	LONX
63	5054.0000	14:31:35	LONX
120	5054.0000	14:31:35	LONX
70	5054.0000	14:31:35	LONX
70	5054.0000	14:31:37	LONX
170	5052.0000	14:32:13	LONX
59	5050.0000	14:32:13	LONX
61	5050.0000	14:32:13	LONX
108	5050.0000	14:32:13	CHIX
119	5048.0000	14:32:59	BTSC
110	5050.0000	14:33:57	LONX
75	5050.0000	14:33:57	LONX
90	5050.0000	14:33:57	LONX
158	5050.0000	14:35:35	LONX
22	5050.0000	14:36:13	LONX
160	5052.0000	14:36:54	LONX
220	5052.0000	14:36:54	LONX
140	5050.0000	14:36:55	LONX
70	5052.0000	14:39:29	LONX
60	5052.0000	14:39:29	LONX
125	5052.0000	14:39:45	LONX
80	5052.0000	14:39:49	LONX
82	5054.0000	14:40:14	LONX
120	5054.0000	14:40:14	LONX
110	5054.0000	14:41:17	LONX
69	5054.0000	14:41:17	LONX
130	5054.0000	14:42:55	LONX
144	5054.0000	14:42:55	LONX
145	5054.0000	14:44:20	LONX
120	5052.0000	14:46:11	LONX
75	5052.0000	14:46:11	LONX
30	5052.0000	14:46:11	LONX
67	5054.0000	14:46:11	LONX
45	5054.0000	14:46:11	LONX
38	5054.0000	14:47:58	LONX
1	5062.0000	14:48:10	LONX
66	5062.0000	14:48:10	LONX
11	5068.0000	14:48:48	LONX
75	5068.0000	14:48:48	LONX
59	5068.0000	14:48:48	LONX
180	5066.0000	14:48:59	LONX
180	5064.0000	14:48:59	LONX
108	5062.0000	14:49:04	CHIX
100	5060.0000	14:49:04	BTSC
42	5058.0000	14:49:31	CHIX
52	5058.0000	14:49:31	CHIX
104	5058.0000	14:49:31	BTSC
126	5058.0000	14:50:17	LONX
105	5056.0000	14:51:03	LONX
29	5056.0000	14:51:48	LONX
108	5056.0000	14:52:04	LONX
140	5056.0000	14:52:51	LONX
104	5054.0000	14:52:56	BTSC
31	5054.0000	14:53:32	CHIX
155	5054.0000	14:53:38	LONX
100	5054.0000	14:53:38	LONX
46	5054.0000	14:53:38	LONX
72	5054.0000	14:53:38	CHIX
110	5058.0000	14:56:47	LONX
170	5058.0000	14:56:47	LONX
145	5060.0000	14:56:50	LONX
165	5058.0000	14:57:01	LONX
170	5058.0000	14:58:08	LONX
110	5058.0000	14:59:03	LONX
33	5058.0000	14:59:03	LONX
103	5058.0000	14:59:08	LONX
147	5056.0000	14:59:29	LONX
107	5056.0000	14:59:29	CHIX
120	5056.0000	15:00:00	LONX
125	5060.0000	15:00:39	LONX
104	5062.0000	15:01:12	LONX
42	5062.0000	15:02:18	LONX
110	5062.0000	15:02:18	LONX
40	5062.0000	15:02:18	LONX
125	5062.0000	15:02:55	LONX
105	5060.0000	15:02:57	LONX
76	5058.0000	15:02:58	CHIX
87	5058.0000	15:02:58	BTSC
109	5056.0000	15:04:00	LONX
1	5056.0000	15:04:15	LONX
63	5056.0000	15:04:38	LONX
67	5056.0000	15:04:51	LONX
135	5056.0000	15:04:51	LONX
40	5060.0000	15:05:05	LONX
152	5060.0000	15:05:24	LONX
44	5058.0000	15:05:29	CHIX
110	5058.0000	15:06:35	LONX
48	5058.0000	15:06:35	CHIX
145	5056.0000	15:07:22	LONX
78	5056.0000	15:07:27	BTSC
34	5056.0000	15:08:04	BTSC
136	5058.0000	15:08:18	LONX
110	5060.0000	15:09:46	LONX
80	5060.0000	15:09:46	LONX
61	5060.0000	15:09:46	LONX
4	5060.0000	15:09:46	LONX
4	5058.0000	15:09:48	LONX
50	5060.0000	15:10:54	LONX
62	5060.0000	15:10:54	LONX
120	5060.0000	15:11:41	LONX
135	5060.0000	15:11:41	LONX
150	5060.0000	15:12:08	LONX
105	5060.0000	15:12:17	LONX
145	5058.0000	15:12:17	LONX
120	5058.0000	15:13:23	LONX
68	5056.0000	15:13:26	BTSC
13	5060.0000	15:14:19	LONX
129	5060.0000	15:14:19	LONX
7	5062.0000	15:14:34	LONX
105	5062.0000	15:15:04	LONX
100	5062.0000	15:15:04	LONX
150	5066.0000	15:16:21	LONX
65	5068.0000	15:18:42	LONX
90	5068.0000	15:19:32	LONX
75	5068.0000	15:19:32	LONX
90	5068.0000	15:19:32	LONX
11	5068.0000	15:19:32	LONX
75	5068.0000	15:19:32	LONX
44	5068.0000	15:19:32	LONX
84	5068.0000	15:19:32	LONX
61	5068.0000	15:19:32	LONX
76	5066.0000	15:19:34	LONX
49	5066.0000	15:20:12	LONX
145	5066.0000	15:20:14	LONX
60	5066.0000	15:20:16	LONX
165	5066.0000	15:20:16	LONX
90	5064.0000	15:20:18	CHIX
24	5064.0000	15:21:05	BTSC
134	5062.0000	15:22:35	LONX
75	5062.0000	15:22:35	LONX
42	5062.0000	15:22:35	LONX
118	5062.0000	15:23:05	LONX
73	5060.0000	15:23:46	BTSC
125	5060.0000	15:24:16	LONX
61	5060.0000	15:24:16	CHIX
28	5060.0000	15:24:16	CHIX
46	5060.0000	15:24:16	BTSC
11	5060.0000	15:24:20	CHIX
144	5062.0000	15:25:03	LONX
150	5062.0000	15:25:30	LONX
46	5060.0000	15:25:33	LONX
77	5060.0000	15:26:38	LONX
38	5060.0000	15:26:38	LONX
75	5060.0000	15:26:41	LONX
115	5058.0000	15:27:11	LONX
124	5058.0000	15:27:11	CHIX
135	5060.0000	15:29:19	LONX
170	5060.0000	15:29:19	LONX
170	5060.0000	15:30:15	LONX
37	5060.0000	15:30:15	LONX
73	5060.0000	15:30:15	LONX
120	5060.0000	15:30:15	LONX
130	5060.0000	15:31:05	LONX
130	5060.0000	15:32:33	LONX
146	5060.0000	15:32:35	LONX
19	5060.0000	15:32:38	LONX
130	5058.0000	15:32:55	LONX
180	5058.0000	15:32:55	LONX
120	5060.0000	15:34:30	LONX
139	5058.0000	15:36:01	LONX
150	5060.0000	15:36:41	LONX
39	5060.0000	15:36:41	LONX
81	5060.0000	15:36:41	LONX
130	5060.0000	15:37:40	LONX
88	5060.0000	15:38:08	LONX
62	5060.0000	15:38:23	LONX
140	5060.0000	15:38:23	LONX
172	5064.0000	15:39:00	LONX
75	5066.0000	15:39:58	LONX
120	5066.0000	15:39:58	LONX
80	5066.0000	15:39:58	LONX
42	5066.0000	15:39:59	LONX
23	5066.0000	15:39:59	LONX
81	5064.0000	15:41:13	LONX
64	5064.0000	15:41:13	LONX
118	5064.0000	15:41:13	LONX
185	5062.0000	15:43:41	LONX
106	5062.0000	15:43:41	LONX
39	5062.0000	15:43:41	LONX
174	5062.0000	15:43:45	LONX
87	5060.0000	15:43:55	BTSC
8	5060.0000	15:44:49	LONX
61	5060.0000	15:44:58	CHIX
147	5060.0000	15:45:01	LONX
165	5060.0000	15:45:12	LONX
25	5060.0000	15:45:37	CHIX
163	5060.0000	15:45:38	LONX
142	5058.0000	15:46:08	LONX
109	5058.0000	15:46:45	LONX
190	5060.0000	15:49:33	LONX
75	5060.0000	15:49:33	LONX
70	5060.0000	15:49:33	LONX
30	5060.0000	15:49:37	LONX
175	5060.0000	15:49:37	LONX
141	5060.0000	15:50:45	LONX
32	5060.0000	15:50:45	LONX
148	5060.0000	15:50:45	LONX
141	5060.0000	15:51:31	LONX
130	5060.0000	15:52:23	LONX
75	5060.0000	15:52:23	LONX
320	5068.0000	15:55:06	LONX
122	5068.0000	15:55:06	LONX
80	5068.0000	15:55:06	LONX
8	5068.0000	15:55:06	LONX
124	5066.0000	15:55:11	LONX
150	5068.0000	15:56:34	LONX
150	5078.0000	15:56:51	LONX
175	5078.0000	15:57:15	LONX
13	5076.0000	15:57:21	LONX
152	5076.0000	15:57:21	LONX
160	5078.0000	15:58:23	LONX
140	5084.0000	15:58:58	LONX
135	5084.0000	15:59:21	LONX
170	5086.0000	15:59:55	LONX
170	5088.0000	16:01:30	LONX
125	5088.0000	16:01:31	LONX
115	5088.0000	16:01:39	LONX
60	5088.0000	16:01:45	LONX
130	5086.0000	16:01:58	LONX
120	5086.0000	16:02:02	LONX
42	5084.0000	16:02:12	CHIX
58	5084.0000	16:02:12	CHIX
62	5082.0000	16:02:18	BTSC
195	5084.0000	16:03:48	LONX
175	5088.0000	16:05:34	LONX
160	5088.0000	16:06:19	LONX
215	5088.0000	16:06:19	LONX
170	5088.0000	16:06:22	LONX
142	5090.0000	16:06:40	LONX
48	5090.0000	16:06:40	LONX
150	5090.0000	16:07:00	LONX
185	5088.0000	16:07:03	LONX
125	5090.0000	16:08:21	LONX
45	5090.0000	16:08:25	LONX
126	5092.0000	16:09:59	LONX
170	5094.0000	16:10:30	LONX
150	5094.0000	16:11:05	LONX
35	5094.0000	16:11:05	LONX
120	5094.0000	16:11:06	LONX
115	5094.0000	16:11:11	LONX
31	5094.0000	16:11:12	LONX
104	5094.0000	16:11:14	LONX
74	5092.0000	16:11:20	LONX
140	5094.0000	16:12:08	LONX
145	5094.0000	16:12:21	LONX
120	5092.0000	16:12:22	LONX
128	5090.0000	16:12:23	CHIX
32	5090.0000	16:12:23	BTSC
100	5088.0000	16:12:26	CHIX
41	5088.0000	16:12:28	BTSC
195	5094.0000	16:13:59	LONX
75	5094.0000	16:13:59	LONX
102	5094.0000	16:13:59	LONX
8	5094.0000	16:13:59	LONX
195	5096.0000	16:15:03	LONX
145	5096.0000	16:15:03	LONX
43	5096.0000	16:15:04	LONX
67	5096.0000	16:15:04	LONX
115	5094.0000	16:15:05	LONX
115	5094.0000	16:16:51	LONX
140	5092.0000	16:16:51	LONX
195	5094.0000	16:16:51	LONX
75	5092.0000	16:16:51	LONX
115	5094.0000	16:16:51	LONX
109	5094.0000	16:16:51	LONX
96	5092.0000	16:16:51	CHIX
130	5096.0000	16:17:49	LONX
165	5096.0000	16:18:58	LONX
150	5096.0000	16:21:54	LONX
250	5096.0000	16:21:54	LONX
97	5096.0000	16:21:54	LONX
80	5096.0000	16:21:54	LONX
151	5094.0000	16:21:54	LONX
155	5096.0000	16:21:54	LONX
75	5096.0000	16:21:54	LONX
60	5096.0000	16:21:54	LONX
126	5094.0000	16:21:56	LONX
180	5096.0000	16:22:34	LONX
169	5094.0000	16:22:34	LONX
101	5096.0000	16:22:34	LONX
129	5096.0000	16:22:34	LONX
140	5096.0000	16:22:34	LONX
135	5098.0000	16:23:47	LONX
75	5098.0000	16:23:47	LONX
90	5098.0000	16:23:47	LONX
40	5098.0000	16:23:47	LONX
120	5098.0000	16:23:47	LONX
125	5098.0000	16:23:47	LONX
29	5100.0000	16:24:40	LONX
121	5100.0000	16:24:40	LONX
215	5100.0000	16:24:40	LONX
140	5100.0000	16:24:40	LONX
69	5098.0000	16:24:42	LONX
111	5098.0000	16:24:52	LONX
120	5098.0000	16:26:47	LONX
75	5098.0000	16:26:47	LONX
100	5098.0000	16:26:47	LONX
70	5098.0000	16:26:47	LONX
111	5098.0000	16:26:47	LONX
19	5098.0000	16:26:47	LONX
92	5098.0000	16:26:47	LONX
52	5098.0000	16:26:47	LONX
59	5098.0000	16:26:47	LONX
60	5098.0000	16:26:47	LONX
119	5098.0000	16:26:47	LONX
99	5096.0000	16:26:51	CHIX
125	5094.0000	16:26:57	LONX
58	5096.0000	16:26:57	BTSC
150	5096.0000	16:27:53	LONX
104	5096.0000	16:27:53	LONX
66	5096.0000	16:27:53	LONX
175	5100.0000	16:29:21	LONX
145	5100.0000	16:29:21	LONX
92	5100.0000	16:29:23	LONX
83	5100.0000	16:29:33	LONX
6	5100.0000	16:29:45	LONX
119	5102.0000	16:29:56	LONX

 

END

 

 

POSUGUMUCUPBGMW